["2026-09-22T13:30:00.028004+00:00", "trade", 5.58, 53.0]
["2026-09-22T13:30:00.311108+00:00", "trade", 5.58, 12.0]
["2026-09-22T13:30:00.311110+00:00", "trade", 5.58, 26.0]
["2026-09-22T13:30:00.846665+00:00", "trade", 5.57, 38974.0]
["2026-09-22T13:30:00.846693+00:00", "trade", 5.57, 38974.0]
["2026-09-22T13:30:00.846712+00:00", "trade", 5.58, 96.0]
["2026-09-22T13:30:00.846723+00:00", "trade", 5.57, 850.0]
["2026-09-22T13:30:00.846758+00:00", "trade", 5.58, 100.0]
["2026-09-22T13:30:00.846860+00:00", "trade", 5.58, 5.0]
["2026-09-22T13:30:00.846863+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:00.846900+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:00.846906+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:00.846927+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:00.846934+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:30:00.846983+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:30:00.847083+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:30:00.847091+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:00.847129+00:00", "trade", 5.58, 16.0]
["2026-09-22T13:30:00.847214+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:30:00.847609+00:00", "trade", 5.58, 8.0]
["2026-09-22T13:30:00.847610+00:00", "trade", 5.58, 8.0]
["2026-09-22T13:30:00.849387+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:00.850125+00:00", "trade", 5.585, 250.0]
["2026-09-22T13:30:00.854942+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:30:00.855016+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:30:00.855022+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:30:00.901357+00:00", "quote", 5.57, 5.6]
["2026-09-22T13:30:00.960735+00:00", "trade", 5.5701, 100.0]
["2026-09-22T13:30:00.968675+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:01.434953+00:00", "trade", 5.59, 3.0]
["2026-09-22T13:30:01.435424+00:00", "trade", 5.5912, 17.0]
["2026-09-22T13:30:01.435506+00:00", "trade", 5.5912, 1.0]
["2026-09-22T13:30:01.435537+00:00", "trade", 5.59, 1.0]
["2026-09-22T13:30:01.436033+00:00", "trade", 5.59, 8.0]
["2026-09-22T13:30:01.436243+00:00", "trade", 5.59, 1.0]
["2026-09-22T13:30:01.438164+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:01.439122+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:01.442019+00:00", "trade", 5.594, 25.0]
["2026-09-22T13:30:01.443313+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:30:01.455232+00:00", "trade", 5.58, 2.0]
["2026-09-22T13:30:01.485541+00:00", "trade", 5.6, 2.0]
["2026-09-22T13:30:01.603949+00:00", "trade", 5.594, 1.0]
["2026-09-22T13:30:01.714919+00:00", "trade", 5.6, 714.0]
["2026-09-22T13:30:01.743084+00:00", "trade", 5.585, 26.0]
["2026-09-22T13:30:01.743977+00:00", "trade", 5.585, 5.0]
["2026-09-22T13:30:01.750874+00:00", "trade", 5.585, 17.0]
["2026-09-22T13:30:01.750875+00:00", "trade", 5.585, 3.0]
["2026-09-22T13:30:01.750879+00:00", "trade", 5.585, 8.0]
["2026-09-22T13:30:01.750879+00:00", "trade", 5.585, 222.0]
["2026-09-22T13:30:01.752188+00:00", "trade", 5.585, 250.0]
["2026-09-22T13:30:01.772856+00:00", "trade", 5.5983, 1.0]
["2026-09-22T13:30:01.774226+00:00", "trade", 5.5932, 1.0]
["2026-09-22T13:30:01.783126+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:01.800624+00:00", "trade", 5.59, 3.0]
["2026-09-22T13:30:01.801376+00:00", "trade", 5.59, 1.0]
["2026-09-22T13:30:01.822954+00:00", "quote", 5.57, 5.59]
["2026-09-22T13:30:01.954493+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:01.981310+00:00", "trade", 5.5983, 89.0]
["2026-09-22T13:30:01.982001+00:00", "trade", 5.5932, 22.0]
["2026-09-22T13:30:02.111154+00:00", "quote", 5.57, 5.59]
["2026-09-22T13:30:02.232825+00:00", "trade", 5.5977, 1.0]
["2026-09-22T13:30:02.264174+00:00", "trade", 5.585, 500.0]
["2026-09-22T13:30:02.288292+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:02.512886+00:00", "trade", 5.58, 250.0]
["2026-09-22T13:30:02.515412+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:02.558590+00:00", "trade", 5.58, 2.0]
["2026-09-22T13:30:02.636882+00:00", "trade", 5.58, 100.0]
["2026-09-22T13:30:02.637012+00:00", "trade", 5.58, 100.0]
["2026-09-22T13:30:02.713497+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:02.726562+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:02.833220+00:00", "trade", 5.58, 6.0]
["2026-09-22T13:30:02.833222+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:02.938206+00:00", "trade", 5.59, 3.0]
["2026-09-22T13:30:02.938918+00:00", "trade", 5.59, 1.0]
["2026-09-22T13:30:02.968654+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:02.969324+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:02.969710+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:02.972137+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.978725+00:00", "trade", 5.5986, 107.0]
["2026-09-22T13:30:02.979631+00:00", "trade", 5.5986, 1.0]
["2026-09-22T13:30:03.016993+00:00", "trade", 5.59, 3.0]
["2026-09-22T13:30:03.017798+00:00", "trade", 5.59, 1.0]
["2026-09-22T13:30:03.031772+00:00", "trade", 5.6, 8.0]
["2026-09-22T13:30:03.031804+00:00", "trade", 5.6, 13.0]
["2026-09-22T13:30:03.031874+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.031907+00:00", "trade", 5.6, 35.0]
["2026-09-22T13:30:03.031991+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.117409+00:00", "trade", 5.585, 26.0]
["2026-09-22T13:30:03.130494+00:00", "trade", 5.585, 105.0]
["2026-09-22T13:30:03.153099+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:03.214447+00:00", "trade", 5.57, 900.0]
["2026-09-22T13:30:03.309385+00:00", "trade", 5.585, 5.0]
["2026-09-22T13:30:03.768544+00:00", "trade", 5.59, 1.0]
["2026-09-22T13:30:03.769319+00:00", "trade", 5.59, 1.0]
["2026-09-22T13:30:03.948918+00:00", "quote", 5.57, 5.59]
["2026-09-22T13:30:03.948919+00:00", "trade", 5.57, 998.0]
["2026-09-22T13:30:03.948920+00:00", "trade", 5.57, 797.0]
["2026-09-22T13:30:03.948926+00:00", "quote", 5.57, 5.59]
["2026-09-22T13:30:03.948942+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:03.948998+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:03.949081+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:03.949082+00:00", "trade", 5.57, 300.0]
["2026-09-22T13:30:03.949088+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:30:03.949299+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:03.949610+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:03.949639+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:03.949704+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:03.950020+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:03.950111+00:00", "trade", 5.56, 313.0]
["2026-09-22T13:30:03.950112+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:03.950132+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:03.950138+00:00", "trade", 5.56, 30.0]
["2026-09-22T13:30:03.950143+00:00", "trade", 5.56, 18.0]
["2026-09-22T13:30:03.950162+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:03.950444+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:30:03.950446+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.950447+00:00", "trade", 5.56, 315.0]
["2026-09-22T13:30:03.950447+00:00", "trade", 5.56, 10.0]
["2026-09-22T13:30:03.950459+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.950830+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.950924+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.954556+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.958186+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.992190+00:00", "trade", 5.55, 2.0]
["2026-09-22T13:30:03.992191+00:00", "trade", 5.55, 75.0]
["2026-09-22T13:30:03.992209+00:00", "trade", 5.55, 77.0]
["2026-09-22T13:30:03.992224+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.992230+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.992462+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.992703+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.992728+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:03.992786+00:00", "trade", 5.55, 500.0]
["2026-09-22T13:30:03.992790+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:30:03.992790+00:00", "trade", 5.55, 10.0]
["2026-09-22T13:30:03.992790+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:30:03.992791+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:30:03.992792+00:00", "trade", 5.55, 2.0]
["2026-09-22T13:30:03.992797+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:30:03.992798+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:30:03.992798+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:30:03.992800+00:00", "trade", 5.55, 2.0]
["2026-09-22T13:30:03.992891+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:30:03.993163+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:30:03.993739+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:30:03.993765+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:30:03.993766+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:03.996857+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:03.996864+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.012881+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.089395+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:04.089426+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:30:04.089427+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.089434+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:04.089479+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:04.089486+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:04.089662+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:04.089741+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:04.089753+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:30:04.089753+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:30:04.089755+00:00", "trade", 5.55, 723.0]
["2026-09-22T13:30:04.089756+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:30:04.089776+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:30:04.089784+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:30:04.089791+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:30:04.089825+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.089939+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.089989+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.089996+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.090031+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:30:04.090327+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.093823+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.150407+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.150560+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.212384+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.212414+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.212686+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.546418+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.565158+00:00", "trade", 5.58, 59.0]
["2026-09-22T13:30:04.759510+00:00", "trade", 5.58, 8.0]
["2026-09-22T13:30:04.760202+00:00", "trade", 5.58, 5.0]
["2026-09-22T13:30:04.760625+00:00", "trade", 5.58, 18.0]
["2026-09-22T13:30:04.761121+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.763848+00:00", "trade", 5.58, 179.0]
["2026-09-22T13:30:04.943666+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:04.954826+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.954856+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:04.971876+00:00", "quote", 5.54, 5.59]
["2026-09-22T13:30:04.971904+00:00", "quote", 5.54, 5.59]
["2026-09-22T13:30:04.987764+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:05.034042+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:05.075050+00:00", "quote", 5.54, 5.59]
["2026-09-22T13:30:05.138806+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:05.235662+00:00", "trade", 5.57, 2.0]
["2026-09-22T13:30:05.309122+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:05.342547+00:00", "trade", 5.55, 125.0]
["2026-09-22T13:30:05.342725+00:00", "trade", 5.55, 125.0]
["2026-09-22T13:30:05.342744+00:00", "trade", 5.55, 125.0]
["2026-09-22T13:30:05.343175+00:00", "trade", 5.55, 115.0]
["2026-09-22T13:30:05.343294+00:00", "trade", 5.55, 10.0]
["2026-09-22T13:30:05.522346+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:30:05.526486+00:00", "trade", 5.5677, 1.0]
["2026-09-22T13:30:06.153414+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:06.287129+00:00", "quote", 5.54, 5.58]
["2026-09-22T13:30:06.287164+00:00", "quote", 5.54, 5.58]
["2026-09-22T13:30:06.287172+00:00", "quote", 5.54, 5.58]
["2026-09-22T13:30:06.287505+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:06.389305+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:30:06.600524+00:00", "trade", 5.5606, 128.0]
["2026-09-22T13:30:08.990634+00:00", "trade", 5.57, 2.0]
["2026-09-22T13:30:09.038064+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:09.169152+00:00", "trade", 5.555, 250.0]
["2026-09-22T13:30:09.169209+00:00", "trade", 5.555, 250.0]
["2026-09-22T13:30:09.169213+00:00", "trade", 5.555, 125.0]
["2026-09-22T13:30:09.170495+00:00", "trade", 5.555, 250.0]
["2026-09-22T13:30:09.239383+00:00", "trade", 5.54, 306.0]
["2026-09-22T13:30:10.464982+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:10.464991+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:10.465003+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:11.312099+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:11.319427+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:11.527634+00:00", "trade", 5.555, 250.0]
["2026-09-22T13:30:11.527689+00:00", "trade", 5.555, 250.0]
["2026-09-22T13:30:11.527718+00:00", "trade", 5.555, 250.0]
["2026-09-22T13:30:11.527718+00:00", "trade", 5.555, 250.0]
["2026-09-22T13:30:11.527779+00:00", "trade", 5.555, 125.0]
["2026-09-22T13:30:11.528011+00:00", "trade", 5.555, 250.0]
["2026-09-22T13:30:11.528025+00:00", "trade", 5.555, 250.0]
["2026-09-22T13:30:11.528102+00:00", "trade", 5.555, 250.0]
["2026-09-22T13:30:11.528153+00:00", "trade", 5.555, 150.0]
["2026-09-22T13:30:11.529139+00:00", "trade", 5.555, 250.0]
["2026-09-22T13:30:11.529263+00:00", "trade", 5.555, 150.0]
["2026-09-22T13:30:11.529752+00:00", "trade", 5.555, 125.0]
["2026-09-22T13:30:11.625102+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:12.157304+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:12.560072+00:00", "trade", 5.5402, 5.0]
["2026-09-22T13:30:12.788629+00:00", "trade", 5.5643, 100.0]
["2026-09-22T13:30:13.121048+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:13.586927+00:00", "trade", 5.555, 117.0]
["2026-09-22T13:30:13.587565+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:30:15.290586+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:15.313855+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:15.454242+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:16.015106+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:16.398816+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:30:17.361222+00:00", "trade", 5.555, 17.0]
["2026-09-22T13:30:17.631530+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:18.454936+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:20.952662+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:23.609586+00:00", "trade", 5.555, 357.0]
["2026-09-22T13:30:23.629331+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:27.011673+00:00", "trade", 5.5677, 1.0]
["2026-09-22T13:30:27.731655+00:00", "trade", 5.5485, 1928.0]
["2026-09-22T13:30:28.733110+00:00", "trade", 5.555, 2.0]
["2026-09-22T13:30:33.676500+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:33.676808+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:33.676997+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:33.677436+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:35.106934+00:00", "trade", 5.54, 27000.0]
["2026-09-22T13:30:35.519465+00:00", "trade", 5.5423, 1.0]
["2026-09-22T13:30:35.599632+00:00", "trade", 5.54, 3.0]
["2026-09-22T13:30:35.638764+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:35.777297+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:36.585151+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:36.632564+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:30:38.743167+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:43.537978+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:30:43.537989+00:00", "trade", 5.54, 18.0]
["2026-09-22T13:30:43.537998+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:43.538002+00:00", "trade", 5.54, 179.0]
["2026-09-22T13:30:43.538019+00:00", "trade", 5.54, 21.0]
["2026-09-22T13:30:43.538021+00:00", "trade", 5.54, 179.0]
["2026-09-22T13:30:43.538024+00:00", "trade", 5.54, 21.0]
["2026-09-22T13:30:43.538026+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:30:43.538027+00:00", "trade", 5.54, 79.0]
["2026-09-22T13:30:43.538030+00:00", "trade", 5.54, 221.0]
["2026-09-22T13:30:43.538066+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:43.538076+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:43.538166+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:30:43.538168+00:00", "trade", 5.54, 158.0]
["2026-09-22T13:30:43.538168+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:30:43.538168+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:43.538247+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:43.538255+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:30:43.538259+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:43.538273+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:30:43.538274+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:30:43.538274+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:43.538274+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:43.538283+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:43.538293+00:00", "trade", 5.54, 45.0]
["2026-09-22T13:30:43.538297+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:43.538334+00:00", "trade", 5.54, 24.0]
["2026-09-22T13:30:43.538601+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:43.538638+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:30:43.538649+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:43.538687+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:43.538709+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:43.538844+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:43.539056+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:43.539094+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:43.539124+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:43.539139+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:43.540988+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:30:43.541028+00:00", "trade", 5.53, 6.0]
["2026-09-22T13:30:43.541028+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:43.541029+00:00", "trade", 5.53, 350.0]
["2026-09-22T13:30:43.541035+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:43.541049+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:43.541056+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:43.541063+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:43.541094+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:43.541305+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:30:43.541306+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:43.541313+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:43.541316+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:30:43.541333+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:30:43.541346+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:30:43.541380+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:30:43.541384+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:43.541566+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:30:43.541581+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:30:43.541589+00:00", "trade", 5.53, 23.0]
["2026-09-22T13:30:43.541590+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:30:43.541606+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:43.541609+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:30:43.541610+00:00", "trade", 5.53, 23.0]
["2026-09-22T13:30:43.541618+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:43.541627+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:30:43.541631+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:30:43.541631+00:00", "trade", 5.53, 23.0]
["2026-09-22T13:30:43.541647+00:00", "trade", 5.53, 51.0]
["2026-09-22T13:30:43.541648+00:00", "trade", 5.53, 73.0]
["2026-09-22T13:30:43.541649+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:43.541661+00:00", "trade", 5.53, 49.0]
["2026-09-22T13:30:43.541663+00:00", "trade", 5.53, 74.0]
["2026-09-22T13:30:43.541663+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:43.541674+00:00", "trade", 5.53, 26.0]
["2026-09-22T13:30:43.541674+00:00", "trade", 5.53, 23.0]
["2026-09-22T13:30:43.541684+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:30:43.541686+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:43.541691+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:43.541703+00:00", "trade", 5.53, 21.0]
["2026-09-22T13:30:43.541750+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:43.541758+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:43.542041+00:00", "trade", 5.53, 25.0]
["2026-09-22T13:30:43.542165+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:30:43.542364+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:43.542499+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:43.542540+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:43.555974+00:00", "trade", 5.54, 561.0]
["2026-09-22T13:30:43.558847+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:43.825319+00:00", "trade", 5.525, 2488.0]
["2026-09-22T13:30:43.970384+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:43.970739+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:43.971257+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:43.975098+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:44.015275+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:44.200311+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:30:45.137841+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:45.781825+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:49.526743+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:51.793820+00:00", "trade", 5.52, 2.0]
["2026-09-22T13:30:51.793830+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:30:51.794067+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:51.794090+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:51.794165+00:00", "trade", 5.52, 41.0]
["2026-09-22T13:30:51.794706+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:30:51.794850+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:30:51.795028+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:30:51.795166+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:30:51.795497+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:30:51.806744+00:00", "trade", 5.511, 11.0]
["2026-09-22T13:30:52.038947+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:30:52.077080+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:52.203676+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:52.204161+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:52.815536+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:53.645698+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:30:57.184809+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:30:57.462441+00:00", "trade", 5.51, 126.0]
["2026-09-22T13:30:57.462524+00:00", "trade", 5.51, 9000.0]
["2026-09-22T13:30:57.462531+00:00", "trade", 5.51, 874.0]
["2026-09-22T13:30:57.640524+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:30:58.486699+00:00", "trade", 5.5332, 72.0]
["2026-09-22T13:31:00.000174+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:00.337712+00:00", "quote", 5.5, 5.54]
["2026-09-22T13:31:00.337713+00:00", "trade", 5.51, 21.0]
["2026-09-22T13:31:00.337722+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:00.337734+00:00", "trade", 5.51, 79.0]
["2026-09-22T13:31:00.337734+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:00.337742+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:00.337748+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:00.337755+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:00.337768+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:00.337798+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:00.337977+00:00", "trade", 5.51, 24.0]
["2026-09-22T13:31:00.337978+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.338004+00:00", "trade", 5.51, 5.0]
["2026-09-22T13:31:00.338010+00:00", "trade", 5.51, 2.0]
["2026-09-22T13:31:00.338010+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:31:00.338180+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:31:00.338377+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.338683+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.339060+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:31:00.339145+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:31:00.339212+00:00", "trade", 5.5, 40.0]
["2026-09-22T13:31:00.339263+00:00", "trade", 5.5, 4.0]
["2026-09-22T13:31:00.339465+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:00.339604+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.340042+00:00", "trade", 5.5, 250.0]
["2026-09-22T13:31:00.340084+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.340573+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.340750+00:00", "trade", 5.5, 53.0]
["2026-09-22T13:31:00.341190+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.342190+00:00", "trade", 5.51, 76.0]
["2026-09-22T13:31:00.342196+00:00", "trade", 5.5, 20.0]
["2026-09-22T13:31:00.342223+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:00.342440+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:31:00.342570+00:00", "trade", 5.5, 104.0]
["2026-09-22T13:31:00.343318+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.344014+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.591428+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.591959+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.591972+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.592007+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.592143+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.592456+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.592496+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.592943+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.694357+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:00.784640+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:01.221732+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:02.753817+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:05.329782+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:05.350561+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:31:05.925643+00:00", "trade", 5.51, 2.0]
["2026-09-22T13:31:05.925689+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:05.926200+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:05.926338+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:05.926400+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:05.931251+00:00", "trade", 5.515, 300.0]
["2026-09-22T13:31:06.361831+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:31:06.361888+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:31:06.361888+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:06.361899+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:06.361906+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:06.361913+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:06.361941+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:06.362255+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:31:06.362420+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:31:06.362428+00:00", "trade", 5.52, 125.0]
["2026-09-22T13:31:06.362464+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:31:06.362489+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:06.362492+00:00", "trade", 5.52, 125.0]
["2026-09-22T13:31:06.362504+00:00", "trade", 5.52, 75.0]
["2026-09-22T13:31:06.362515+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:06.362526+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:31:06.362572+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.362619+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.362648+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:06.362683+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.362803+00:00", "trade", 5.52, 500.0]
["2026-09-22T13:31:06.362955+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.363144+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.363201+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:06.363218+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.363269+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.372739+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.373239+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.373249+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.550998+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.551497+00:00", "quote", 5.5, 5.54]
["2026-09-22T13:31:06.552170+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.552882+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.553343+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.556051+00:00", "trade", 5.51, 127.0]
["2026-09-22T13:31:06.556054+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.556115+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:06.556304+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:06.556510+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:06.556778+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:06.556861+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:06.557364+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:06.560098+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:06.560104+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.603603+00:00", "quote", 5.5, 5.54]
["2026-09-22T13:31:06.603966+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:06.639919+00:00", "quote", 5.5, 5.54]
["2026-09-22T13:31:09.024280+00:00", "quote", 5.5, 5.54]
["2026-09-22T13:31:09.025566+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:09.025654+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:09.026020+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:09.026047+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:09.030428+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:09.030520+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:31:09.030531+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:31:09.034931+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:10.319988+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:10.372606+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:10.373088+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:14.981096+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:15.014911+00:00", "trade", 5.5249, 2.0]
["2026-09-22T13:31:15.645438+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:15.645745+00:00", "quote", 5.5, 5.54]
["2026-09-22T13:31:18.247564+00:00", "quote", 5.5, 5.54]
["2026-09-22T13:31:18.251493+00:00", "quote", 5.5, 5.54]
["2026-09-22T13:31:20.296748+00:00", "trade", 5.52, 900.0]
["2026-09-22T13:31:20.314244+00:00", "trade", 5.54, 988.0]
["2026-09-22T13:31:20.315796+00:00", "trade", 5.5, 51.0]
["2026-09-22T13:31:20.316212+00:00", "trade", 5.5, 49.0]
["2026-09-22T13:31:20.316277+00:00", "trade", 5.5, 51.0]
["2026-09-22T13:31:20.438549+00:00", "quote", 5.5, 5.54]
["2026-09-22T13:31:21.017352+00:00", "quote", 5.5, 5.54]
["2026-09-22T13:31:22.017594+00:00", "quote", 5.5, 5.54]
["2026-09-22T13:31:22.017643+00:00", "quote", 5.5, 5.54]
["2026-09-22T13:31:22.865648+00:00", "quote", 5.5, 5.54]
["2026-09-22T13:31:22.870501+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:23.644971+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:24.105166+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:24.110485+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:25.128332+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:25.128395+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:31:25.128396+00:00", "trade", 5.51, 1000.0]
["2026-09-22T13:31:25.128595+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:31:25.128663+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:31:25.128792+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:31:25.128816+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:31:25.129076+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:31:25.129317+00:00", "trade", 5.51, 9000.0]
["2026-09-22T13:31:25.131130+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:31:26.754364+00:00", "trade", 5.5059, 800.0]
["2026-09-22T13:31:27.450603+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:31:27.451109+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:31:27.460537+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:31:29.524734+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:31:30.376895+00:00", "trade", 5.515, 250.0]
["2026-09-22T13:31:30.376908+00:00", "trade", 5.515, 250.0]
["2026-09-22T13:31:30.377025+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:31:30.377237+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:30.377423+00:00", "trade", 5.52, 51.0]
["2026-09-22T13:31:30.377566+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:30.377611+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:30.377689+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:30.377704+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:30.378089+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:30.378139+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:31:30.378397+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:30.380177+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:30.380686+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:30.382461+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:31:30.383951+00:00", "trade", 5.525, 19.0]
["2026-09-22T13:31:30.383965+00:00", "trade", 5.525, 375.0]
["2026-09-22T13:31:30.383970+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:31:30.383974+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.383989+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384001+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384013+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384029+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384038+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384052+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384062+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384075+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384078+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:31:30.384085+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384099+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384104+00:00", "trade", 5.525, 19.0]
["2026-09-22T13:31:30.384109+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384122+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384129+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384134+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384146+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384152+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384159+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384164+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384173+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384179+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384181+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384194+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384196+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384197+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384211+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384212+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384221+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384224+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384237+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384243+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384260+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384262+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384264+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:31:30.384276+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384285+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384292+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384304+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384312+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384315+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384316+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:31:30.384330+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384335+00:00", "trade", 5.525, 19.0]
["2026-09-22T13:31:30.384338+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384341+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384355+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384362+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384364+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384366+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384369+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384378+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384382+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384393+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384393+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384395+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384402+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384404+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384417+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384428+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384430+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384440+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384442+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:31:30.384442+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384445+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:31:30.384445+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:31:30.384456+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384462+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384472+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384476+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384486+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384487+00:00", "trade", 5.525, 2.0]
["2026-09-22T13:31:30.384494+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384504+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384504+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384509+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:31:30.384513+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:31:30.384515+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384517+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384523+00:00", "trade", 5.525, 123.0]
["2026-09-22T13:31:30.384526+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384534+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384538+00:00", "trade", 5.5275, 125.0]
["2026-09-22T13:31:30.384542+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384544+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384556+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384571+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384584+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384597+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384598+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384601+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384618+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:31:30.384620+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384624+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384638+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384641+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:31:30.384655+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384659+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384666+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384674+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384678+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384681+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384691+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384693+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384702+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384714+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384717+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384725+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384731+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384740+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384745+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384750+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384754+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384758+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384760+00:00", "trade", 5.525, 19.0]
["2026-09-22T13:31:30.384765+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384772+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384773+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384780+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384783+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384792+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384799+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384800+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384804+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384807+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384809+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384811+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:31:30.384816+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384821+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384823+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384830+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384834+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384840+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384845+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384848+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384853+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384862+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384864+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384870+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384875+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384876+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384886+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384892+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384897+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384908+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384911+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384918+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384924+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384934+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384937+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384945+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384950+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384963+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384973+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384980+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384984+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384987+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.384998+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385010+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385017+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385023+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385032+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385038+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385044+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385051+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385059+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385067+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385071+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385079+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385087+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385094+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385103+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385120+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385127+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385139+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385143+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385154+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385173+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385206+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385217+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385238+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385266+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385289+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385319+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385344+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385370+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385385+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385403+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385431+00:00", "trade", 5.525, 125.0]
["2026-09-22T13:31:30.385432+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385448+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385477+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:31:30.385617+00:00", "trade", 5.525, 19.0]
["2026-09-22T13:31:30.385986+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:31:30.386004+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:30.386011+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:30.386018+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:30.386027+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:30.386035+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:30.386302+00:00", "trade", 5.525, 125.0]
["2026-09-22T13:31:30.387678+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:31:30.387679+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:30.387680+00:00", "trade", 5.54, 937.0]
["2026-09-22T13:31:30.387681+00:00", "trade", 5.54, 25.0]
["2026-09-22T13:31:30.387682+00:00", "trade", 5.54, 58.0]
["2026-09-22T13:31:30.387686+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:31:30.387707+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:30.387715+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:30.387721+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:30.387743+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:30.387774+00:00", "trade", 5.54, 125.0]
["2026-09-22T13:31:30.387778+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:30.387783+00:00", "trade", 5.54, 5.0]
["2026-09-22T13:31:30.387934+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:30.387941+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:30.387962+00:00", "trade", 5.54, 875.0]
["2026-09-22T13:31:30.387988+00:00", "trade", 5.54, 5.0]
["2026-09-22T13:31:30.387988+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:30.388013+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:31:30.388017+00:00", "trade", 5.54, 309.0]
["2026-09-22T13:31:30.388018+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:31:30.388102+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:30.388114+00:00", "trade", 5.54, 5.0]
["2026-09-22T13:31:30.388259+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:30.388310+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:31:30.388322+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:31:30.388331+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:31:30.388332+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:30.388354+00:00", "trade", 5.54, 250.0]
["2026-09-22T13:31:30.388373+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:31:30.388383+00:00", "trade", 5.54, 250.0]
["2026-09-22T13:31:30.388499+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:31:30.388540+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:31:30.388669+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:30.388681+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:31:30.388682+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:30.388701+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:31:30.388794+00:00", "trade", 5.56, 6.0]
["2026-09-22T13:31:30.388795+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:31:30.388796+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:31:30.388824+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:31:30.388833+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:31:30.388862+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:31:30.388879+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:31:30.388898+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:31:30.389078+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:31:30.389105+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:31:30.389159+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:30.389442+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:30.389452+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:30.389482+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:30.389523+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:31:30.389548+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:31:30.389563+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:30.389806+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:30.390261+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:30.390722+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:30.391028+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:31:30.393856+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:31:30.394019+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:31:30.394022+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:31:30.394323+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:31:30.400367+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:30.400431+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:30.400723+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:30.417205+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:31:30.417230+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:31:30.431232+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:31:30.461303+00:00", "quote", 5.54, 5.58]
["2026-09-22T13:31:30.497752+00:00", "quote", 5.54, 5.58]
["2026-09-22T13:31:30.553739+00:00", "quote", 5.54, 5.58]
["2026-09-22T13:31:30.824774+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:31:30.825247+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:31:30.825256+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:31:31.316685+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:31:31.323255+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:31:31.327331+00:00", "trade", 5.565, 300.0]
["2026-09-22T13:31:31.351907+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:31:32.028736+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:31:33.385718+00:00", "trade", 5.566, 322.0]
["2026-09-22T13:31:34.014851+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:31:36.742397+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:31:36.742397+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:31:36.742435+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:31:36.742680+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:36.742707+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:36.742714+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:36.743790+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:36.754083+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:38.682769+00:00", "trade", 5.55, 15.0]
["2026-09-22T13:31:39.055023+00:00", "trade", 5.5655, 2.0]
["2026-09-22T13:31:39.178865+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:40.408317+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:40.408349+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:40.408350+00:00", "trade", 5.55, 49.0]
["2026-09-22T13:31:40.408351+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:31:40.408355+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:31:40.408356+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:40.408384+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:40.408397+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:40.408404+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:31:40.408417+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:31:40.408721+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:40.408781+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:40.408789+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:40.408804+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:40.408830+00:00", "quote", 5.54, 5.57]
["2026-09-22T13:31:40.408908+00:00", "trade", 5.55, 26.0]
["2026-09-22T13:31:40.409007+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:40.409235+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:40.411132+00:00", "trade", 5.55, 4.0]
["2026-09-22T13:31:40.412792+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:40.413276+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:40.416695+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:40.489428+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:40.489815+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:31:41.303762+00:00", "trade", 5.55, 3.0]
["2026-09-22T13:31:41.306267+00:00", "trade", 5.55, 2.0]
["2026-09-22T13:31:42.861788+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:42.861879+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:42.862252+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:42.904434+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:42.914877+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:43.140354+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:43.625824+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:43.625867+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:43.874161+00:00", "trade", 5.5532, 1.0]
["2026-09-22T13:31:44.506687+00:00", "trade", 5.545, 2.0]
["2026-09-22T13:31:46.933444+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:46.933521+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:46.934784+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:46.936435+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:49.967266+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:49.967332+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:49.967365+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:49.967370+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:31:49.967426+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:31:49.967426+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:49.967888+00:00", "trade", 5.545, 3.0]
["2026-09-22T13:31:49.967912+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:49.967976+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:49.968235+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:49.968687+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:49.969211+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:49.969903+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:49.970908+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:49.991985+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:49.992095+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:49.992599+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:49.992734+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:50.023870+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:52.781303+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:31:55.618699+00:00", "trade", 5.5598, 38.0]
["2026-09-22T13:31:55.619060+00:00", "trade", 5.5598, 1.0]
["2026-09-22T13:31:56.076690+00:00", "trade", 5.5596, 25.0]
["2026-09-22T13:31:56.249494+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:56.255308+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:56.255336+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.255791+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.255810+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.256224+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.263412+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.302642+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:56.302818+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.305457+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.358978+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:56.359423+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:56.359478+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.362024+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.363157+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.398450+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:56.398902+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:56.398957+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.402610+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.440874+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:56.440962+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.443736+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.523685+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:56.524134+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:56.524190+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.528424+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.587190+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:56.587325+00:00", "quote", 5.53, 5.56]
["2026-09-22T13:31:56.628883+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:31:57.426302+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:00.689252+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.222182+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.223633+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.223836+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.223933+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.224143+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.224577+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.225064+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.225084+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.225567+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.233598+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.233990+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.304659+00:00", "trade", 5.54, 7.0]
["2026-09-22T13:32:06.305537+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.305555+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.306032+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.306127+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.306227+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.306408+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.306703+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.306705+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.307070+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.307547+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:06.315506+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:11.298831+00:00", "trade", 5.54, 2.0]
["2026-09-22T13:32:11.299734+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:11.300245+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:11.300287+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:11.300773+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:11.309685+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:17.368998+00:00", "trade", 5.5599, 400.0]
["2026-09-22T13:32:20.848977+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:20.849492+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:20.858927+00:00", "quote", 5.52, 5.56]
["2026-09-22T13:32:22.494641+00:00", "trade", 5.5598, 1.0]
["2026-09-22T13:32:25.834192+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:32:26.031457+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:32:26.980330+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:26.980337+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:26.980433+00:00", "trade", 5.53, 2.0]
["2026-09-22T13:32:26.980507+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:26.980514+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:26.980634+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:26.981221+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:26.981697+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:26.983624+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:26.984513+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:26.987117+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:26.987563+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:26.990639+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:27.180488+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:32:27.180663+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:32:27.188784+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:32:27.249937+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:32:27.250607+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:32:29.604725+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:32:29.605136+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:32:29.626090+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:29.651454+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:32:30.186267+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:32:30.186312+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:32:30.186314+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:32:30.186317+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:32:30.186317+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:32:30.186352+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:30.186358+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:30.186371+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:32:30.186379+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:32:30.186487+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:32:30.186548+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.186594+00:00", "trade", 5.52, 5.0]
["2026-09-22T13:32:30.186817+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.186902+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.187008+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.187425+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.187484+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:32:30.187885+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:32:30.188375+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:32:30.189248+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:32:30.190160+00:00", "quote", 5.51, 5.54]
["2026-09-22T13:32:30.196208+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.200447+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:32:30.200452+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:32:30.200511+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:32:30.200951+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.200981+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.201013+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:30.201136+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:32:30.201228+00:00", "trade", 5.5, 4.0]
["2026-09-22T13:32:30.201288+00:00", "trade", 5.5, 4.0]
["2026-09-22T13:32:30.201342+00:00", "trade", 5.5, 4.0]
["2026-09-22T13:32:30.201355+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:30.201399+00:00", "trade", 5.5, 32.0]
["2026-09-22T13:32:30.201536+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:30.202170+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:30.202199+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:30.202208+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:32:30.202406+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:32:30.202451+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.202725+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.202847+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.202854+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.203032+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.203051+00:00", "trade", 5.51, 39.0]
["2026-09-22T13:32:30.203313+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.203429+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.203430+00:00", "trade", 5.51, 61.0]
["2026-09-22T13:32:30.203491+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:30.203536+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:30.204023+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:30.204159+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:30.204212+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.204659+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.204971+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.205088+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.205453+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.302864+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.322911+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:32:30.323147+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:32:30.387861+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:32:31.388110+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:32:31.388136+00:00", "trade", 5.51, 6.0]
["2026-09-22T13:32:31.388137+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:32:31.389861+00:00", "trade", 5.5003, 1300.0]
["2026-09-22T13:32:31.390488+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:32:31.390489+00:00", "trade", 5.5, 800.0]
["2026-09-22T13:32:31.390490+00:00", "trade", 5.5, 4000.0]
["2026-09-22T13:32:31.390492+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:32:31.390492+00:00", "trade", 5.5, 500.0]
["2026-09-22T13:32:31.390493+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:31.390495+00:00", "quote", 5.5, 5.53]
["2026-09-22T13:32:31.390512+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:31.390513+00:00", "trade", 5.5, 12.0]
["2026-09-22T13:32:31.390516+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:31.390520+00:00", "trade", 5.5, 88.0]
["2026-09-22T13:32:31.390521+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:31.390524+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:31.390537+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:31.390543+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:31.390550+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:31.390556+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:31.390570+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:31.390591+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:31.390600+00:00", "trade", 5.5, 8.0]
["2026-09-22T13:32:31.390600+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:32:31.390602+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:32:31.390603+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:32:31.390608+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:32:31.390609+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:32:31.390619+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:31.390626+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:31.390639+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:31.390645+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:32:31.390675+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:32:31.390678+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:32:31.390678+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:31.390678+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:31.390682+00:00", "trade", 5.5, 3.0]
["2026-09-22T13:32:31.390682+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:31.390686+00:00", "trade", 5.5, 20.0]
["2026-09-22T13:32:31.390686+00:00", "trade", 5.5, 1890.0]
["2026-09-22T13:32:31.390687+00:00", "trade", 5.5, 1000.0]
["2026-09-22T13:32:31.390689+00:00", "trade", 5.5, 30.0]
["2026-09-22T13:32:31.390699+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:31.390699+00:00", "trade", 5.5, 800.0]
["2026-09-22T13:32:31.390757+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:31.390917+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:31.391048+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:31.391066+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:31.391075+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:31.391076+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:31.391100+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:31.391116+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:31.391183+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:31.391404+00:00", "trade", 5.5, 11.0]
["2026-09-22T13:32:31.391552+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:31.391609+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:31.392867+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:31.395650+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:31.400582+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:31.407183+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:31.448550+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:31.490683+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:31.685285+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:32:32.016292+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:32.016582+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:32.016612+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:32.018735+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:33.016998+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:33.017341+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:33.019872+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:33.642913+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:34.136276+00:00", "trade", 5.5, 388.0]
["2026-09-22T13:32:34.136426+00:00", "trade", 5.5, 39.0]
["2026-09-22T13:32:34.136462+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:32:34.136613+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:34.854725+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:32:36.961911+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:38.337180+00:00", "trade", 5.5077, 1.0]
["2026-09-22T13:32:38.507104+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:38.510054+00:00", "trade", 5.5, 20.0]
["2026-09-22T13:32:38.513210+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:38.560185+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:38.560369+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:39.001648+00:00", "trade", 5.49, 14.0]
["2026-09-22T13:32:39.763446+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:32:39.763446+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:39.763466+00:00", "trade", 5.49, 80.0]
["2026-09-22T13:32:39.763473+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:39.763474+00:00", "trade", 5.49, 120.0]
["2026-09-22T13:32:39.763480+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:39.763493+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:39.763501+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:39.763580+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:39.763673+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:32:39.763688+00:00", "trade", 5.49, 3.0]
["2026-09-22T13:32:39.763690+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:32:39.763690+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:32:39.763690+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:39.763698+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:32:39.763699+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:39.763763+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:39.764225+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:39.764241+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:39.779002+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:40.001329+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:40.002318+00:00", "trade", 5.48, 20.0]
["2026-09-22T13:32:40.174404+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:32:40.416363+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:40.649643+00:00", "trade", 5.485, 200.0]
["2026-09-22T13:32:41.573076+00:00", "trade", 5.4868, 1.0]
["2026-09-22T13:32:41.583199+00:00", "trade", 5.486, 323.0]
["2026-09-22T13:32:41.718107+00:00", "trade", 5.485, 118.0]
["2026-09-22T13:32:41.720162+00:00", "trade", 5.485, 1.0]
["2026-09-22T13:32:41.726276+00:00", "trade", 5.49, 50.0]
["2026-09-22T13:32:41.726278+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:32:41.726279+00:00", "trade", 5.49, 337.0]
["2026-09-22T13:32:41.726290+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:41.726297+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:41.726304+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:41.726310+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:41.726317+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:41.726323+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:41.726331+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:41.726338+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:41.726344+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:41.726352+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:41.726957+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:41.727032+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:41.730319+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:41.730347+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:41.743461+00:00", "trade", 5.49, 6.0]
["2026-09-22T13:32:41.745341+00:00", "trade", 5.49, 12.0]
["2026-09-22T13:32:41.827272+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:41.983703+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:42.726608+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:46.439287+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:46.439288+00:00", "trade", 5.5, 1529.0]
["2026-09-22T13:32:46.439309+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:46.439310+00:00", "trade", 5.5, 671.0]
["2026-09-22T13:32:46.439313+00:00", "trade", 5.5, 337.0]
["2026-09-22T13:32:46.439313+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:32:46.439314+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:46.439316+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:46.439317+00:00", "trade", 5.5, 1000.0]
["2026-09-22T13:32:46.439324+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:32:46.439343+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.439350+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.439384+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.439391+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.439398+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.439404+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.439411+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.439476+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.439483+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.439499+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.439515+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:46.439516+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.439519+00:00", "trade", 5.5, 39.0]
["2026-09-22T13:32:46.439542+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.439548+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.439581+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:46.439582+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:32:46.439583+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:46.439583+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:46.439601+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:46.439647+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.439679+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.439733+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.440563+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:46.440563+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.440604+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.446046+00:00", "trade", 5.51, 337.0]
["2026-09-22T13:32:46.446047+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.446048+00:00", "trade", 5.51, 362.0]
["2026-09-22T13:32:46.446054+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.446082+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.446349+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.448092+00:00", "trade", 5.505, 138.0]
["2026-09-22T13:32:46.449229+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:46.449931+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:46.453073+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:46.453402+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:46.454650+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:46.466274+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:46.473567+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:46.481681+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:46.488390+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:46.495697+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:46.495725+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:32:46.525913+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:32:46.539336+00:00", "quote", 5.49, 5.52]
["2026-09-22T13:32:46.617696+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:46.622407+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:47.195876+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:47.614934+00:00", "trade", 5.5077, 1.0]
["2026-09-22T13:32:49.121366+00:00", "trade", 5.5, 17.0]
["2026-09-22T13:32:49.496631+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:32:49.496631+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:49.497886+00:00", "trade", 5.5, 4.0]
["2026-09-22T13:32:49.497929+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:49.534799+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:52.201495+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:32:54.456787+00:00", "trade", 5.5077, 1.0]
["2026-09-22T13:32:55.672414+00:00", "trade", 5.5035, 2.0]
["2026-09-22T13:32:55.708756+00:00", "trade", 5.5, 49.0]
["2026-09-22T13:32:55.708756+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:55.708775+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:55.708892+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:55.730388+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:55.730410+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:55.730418+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:55.730425+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:55.730432+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:55.731615+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:55.735374+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:55.759660+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:32:56.286694+00:00", "trade", 5.492, 282.0]
["2026-09-22T13:32:56.306737+00:00", "trade", 5.4922, 280.0]
["2026-09-22T13:32:57.090341+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:32:57.596858+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:33:03.607726+00:00", "trade", 5.5, 36.0]
["2026-09-22T13:33:07.127410+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:33:07.378652+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:33:07.378677+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.378684+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.378744+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:33:07.378744+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:33:07.378745+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.378754+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:33:07.378754+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:33:07.379062+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:33:07.379224+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:33:07.379286+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:33:07.379427+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.379912+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.379921+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.380420+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.380448+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.380918+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.380933+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.381406+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.381431+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.381928+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.383218+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.383697+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:33:07.383736+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:33:07.396895+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:33:07.418850+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:33:08.368922+00:00", "trade", 5.49, 3.0]
["2026-09-22T13:33:10.075653+00:00", "trade", 5.4998, 50.0]
["2026-09-22T13:33:13.751131+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.751138+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.751190+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.751196+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.751210+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:33:13.751210+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.751214+00:00", "trade", 5.48, 20.0]
["2026-09-22T13:33:13.751216+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:33:13.751280+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:33:13.751292+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.751322+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:33:13.751326+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.751609+00:00", "trade", 5.48, 60.0]
["2026-09-22T13:33:13.751621+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:33:13.751682+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.751702+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.751808+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:33:13.751865+00:00", "trade", 5.48, 39.0]
["2026-09-22T13:33:13.751933+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.752033+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.752176+00:00", "trade", 5.48, 11.0]
["2026-09-22T13:33:13.752340+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.752386+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.752503+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.785784+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.801713+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.802099+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:33:13.802575+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:33:13.802612+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:33:13.802712+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:33:13.802735+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.803239+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.803251+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.803718+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.803738+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.804202+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.804212+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.804682+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.804697+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.805171+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.805187+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.805650+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.805665+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.806142+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.806158+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.806627+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.806640+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.807115+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.807132+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.807598+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.807613+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.808089+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.808108+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.808570+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.808584+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.809058+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.809072+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.809542+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.809558+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.810041+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.810057+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.810525+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.810558+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.810999+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.811024+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.811479+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.811491+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.811967+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.811982+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.812451+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.812465+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.812958+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.813412+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.813450+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.813792+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.813931+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.814257+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.814412+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.814718+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.814893+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.815181+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.815371+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.815639+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.815848+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.816106+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.816329+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.816567+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.816806+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.817029+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.817323+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.817491+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.817801+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.817951+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.818283+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.818412+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.818769+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.818875+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.819254+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.819335+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.819732+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.819745+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.820227+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.820240+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.820700+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.820717+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.821189+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.821201+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.821683+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.822136+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:14.000612+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:14.913660+00:00", "trade", 5.475, 14.0]
["2026-09-22T13:33:14.914873+00:00", "trade", 5.475, 4400.0]
["2026-09-22T13:33:14.928278+00:00", "trade", 5.47, 13.0]
["2026-09-22T13:33:14.928278+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:33:14.928279+00:00", "trade", 5.47, 250.0]
["2026-09-22T13:33:14.928289+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:14.928296+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:14.928306+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:33:14.928314+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:33:14.928314+00:00", "trade", 5.47, 6.0]
["2026-09-22T13:33:14.928317+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:14.928323+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:14.928329+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:14.928336+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:14.928343+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:14.928649+00:00", "trade", 5.47, 3.0]
["2026-09-22T13:33:14.928664+00:00", "trade", 5.47, 10.0]
["2026-09-22T13:33:14.928664+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:33:14.928664+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:14.928665+00:00", "trade", 5.47, 28.0]
["2026-09-22T13:33:14.928668+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:33:14.928732+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:14.928756+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:14.929300+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:14.929433+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:14.929570+00:00", "trade", 5.47, 5.0]
["2026-09-22T13:33:14.929750+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:14.929790+00:00", "trade", 5.4739, 20.0]
["2026-09-22T13:33:14.929882+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:14.929989+00:00", "trade", 5.47, 20.0]
["2026-09-22T13:33:14.930085+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:14.930192+00:00", "trade", 5.46, 19636.0]
["2026-09-22T13:33:14.930192+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:14.930194+00:00", "trade", 5.46, 4964.0]
["2026-09-22T13:33:14.930199+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:14.930209+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:14.930217+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:14.930223+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:14.930231+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:14.930238+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:14.930244+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:14.930247+00:00", "trade", 5.4739, 5.0]
["2026-09-22T13:33:14.930251+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:14.930284+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:14.930290+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:14.930296+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:14.930300+00:00", "trade", 5.46, 2.0]
["2026-09-22T13:33:14.930302+00:00", "trade", 5.46, 250.0]
["2026-09-22T13:33:14.930303+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:14.930304+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:14.930309+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:14.930366+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.930978+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.931058+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.931125+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.931193+00:00", "trade", 5.47, 200.0]
["2026-09-22T13:33:14.931270+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.931984+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.932363+00:00", "trade", 5.47, 2.0]
["2026-09-22T13:33:14.932866+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.933439+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.934466+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.934548+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.935228+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.935795+00:00", "trade", 5.45, 1.0]
["2026-09-22T13:33:14.944679+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.945383+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.946694+00:00", "trade", 5.45, 259.0]
["2026-09-22T13:33:14.947740+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.948137+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.948142+00:00", "trade", 5.45, 191.0]
["2026-09-22T13:33:14.948143+00:00", "trade", 5.45, 10.0]
["2026-09-22T13:33:14.948165+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.948172+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.948174+00:00", "trade", 5.45, 10.0]
["2026-09-22T13:33:14.948178+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.948184+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.948191+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.948549+00:00", "trade", 5.45, 30.0]
["2026-09-22T13:33:14.948599+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:14.948685+00:00", "trade", 5.45, 220.0]
["2026-09-22T13:33:14.948685+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:14.948719+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:14.948744+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:14.948746+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:14.949421+00:00", "trade", 5.4501, 100.0]
["2026-09-22T13:33:14.949461+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:14.950167+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:14.951047+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:14.951553+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:14.951841+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:14.952027+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:14.952304+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:14.952463+00:00", "trade", 5.44, 60.0]
["2026-09-22T13:33:14.952500+00:00", "trade", 5.44, 12.0]
["2026-09-22T13:33:14.952619+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:14.952767+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:14.952933+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:14.953130+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:14.953149+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:14.955816+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:15.056634+00:00", "trade", 5.4405, 120.0]
["2026-09-22T13:33:15.060327+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:15.060711+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:15.061251+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:15.061293+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:15.083640+00:00", "trade", 5.45, 200.0]
["2026-09-22T13:33:15.104147+00:00", "trade", 5.4464, 1000.0]
["2026-09-22T13:33:15.155348+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.155377+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.155454+00:00", "trade", 5.45, 1.0]
["2026-09-22T13:33:15.155536+00:00", "trade", 5.46, 200.0]
["2026-09-22T13:33:15.155538+00:00", "trade", 5.46, 50.0]
["2026-09-22T13:33:15.155539+00:00", "trade", 5.46, 400.0]
["2026-09-22T13:33:15.155540+00:00", "trade", 5.46, 400.0]
["2026-09-22T13:33:15.155559+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.155565+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.155572+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.155578+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.155585+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.155595+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:15.155611+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:15.155657+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.155664+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.155686+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.155813+00:00", "trade", 5.46, 153.0]
["2026-09-22T13:33:15.155877+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.155892+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.155928+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.156000+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:33:15.156069+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.156083+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.156091+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.156108+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.156254+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.156261+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.156282+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.156312+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.156449+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.156456+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.156461+00:00", "trade", 5.47, 450.0]
["2026-09-22T13:33:15.156467+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.156488+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:15.156489+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:33:15.156491+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:15.156550+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:15.156619+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:15.156915+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:15.156959+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:15.158069+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:15.158528+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:15.158616+00:00", "trade", 5.47, 450.0]
["2026-09-22T13:33:15.158617+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:15.158680+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.158715+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.163421+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.163553+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.165347+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.165348+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:33:15.165354+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.165407+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.165414+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.165563+00:00", "trade", 5.46, 353.0]
["2026-09-22T13:33:15.165564+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.165565+00:00", "trade", 5.46, 200.0]
["2026-09-22T13:33:15.165566+00:00", "trade", 5.46, 200.0]
["2026-09-22T13:33:15.165570+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:15.165577+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:15.165587+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.165594+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.165601+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.165748+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:33:15.165771+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.165809+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.165904+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.166092+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.166140+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.166169+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:15.166338+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.166349+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.166540+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:15.166639+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:15.166773+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:15.167020+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:15.167309+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:15.167342+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:15.167359+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:15.167380+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:15.167462+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:15.174078+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:15.203227+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:15.203234+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:15.256483+00:00", "trade", 5.44, 1416.0]
["2026-09-22T13:33:15.276304+00:00", "trade", 5.4402, 879.0]
["2026-09-22T13:33:15.306995+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:20.460968+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:20.462259+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:20.471423+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:20.993092+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:21.520595+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:21.568198+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:21.569665+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:21.570082+00:00", "trade", 5.455, 100.0]
["2026-09-22T13:33:21.570281+00:00", "trade", 5.455, 100.0]
["2026-09-22T13:33:21.570285+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:21.571187+00:00", "trade", 5.455, 69.0]
["2026-09-22T13:33:21.624114+00:00", "trade", 5.455, 400.0]
["2026-09-22T13:33:21.624174+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:21.624585+00:00", "trade", 5.455, 300.0]
["2026-09-22T13:33:21.687888+00:00", "trade", 5.455, 115.0]
["2026-09-22T13:33:21.688689+00:00", "trade", 5.455, 400.0]
["2026-09-22T13:33:21.729400+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:21.923077+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:21.923820+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:21.924274+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:21.971605+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:21.971942+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:21.972645+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:21.973099+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.009379+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.009716+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.010420+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.010900+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.081430+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.081769+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.082926+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.156893+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.157233+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.157983+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.158436+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.234968+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.235308+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.236489+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.279740+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.280078+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.280782+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.281236+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.359236+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.359574+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.360277+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.360726+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.402417+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.402750+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.404170+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.436333+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.436666+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.437371+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.437822+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.471065+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.471401+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.472103+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.472556+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.503420+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.503752+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.504452+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.608893+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.609222+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.683291+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.683667+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.683999+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.760049+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.760424+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.760761+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.806613+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.806986+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.807321+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.838776+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.839149+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.839484+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.891638+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.892013+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.892348+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.893099+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.956339+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.956669+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.957372+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.994997+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:22.995325+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:22.996028+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.043694+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:23.044026+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.093269+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.093646+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:23.093975+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.148267+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.148641+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:23.148975+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.149680+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.183179+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:23.183507+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.184215+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.224273+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:23.224602+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.257978+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.258350+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:23.258681+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.259388+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.297318+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:23.297647+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.436148+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.436528+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:23.436865+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.437572+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.549362+00:00", "quote", 5.44, 5.47]
["2026-09-22T13:33:23.549699+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.596263+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.596363+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.596411+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.597063+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:23.849957+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:24.291193+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:26.747689+00:00", "trade", 5.45, 50.0]
["2026-09-22T13:33:27.270167+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:27.462867+00:00", "trade", 5.46, 26.0]
["2026-09-22T13:33:27.779644+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:29.542329+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:33:29.542330+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:33:29.542332+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:33:29.542350+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:29.542358+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:29.542364+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:29.542371+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:29.542378+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:29.542384+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:29.542391+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:29.542398+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:29.542405+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:29.542412+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:29.542418+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:29.542446+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:33:29.542453+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:33:29.542678+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:29.542685+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:29.542692+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:33:29.542779+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:33:29.542780+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:33:29.542780+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:29.542813+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:29.542846+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.542871+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.542933+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.543043+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:33:29.543228+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:33:29.543247+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:33:29.543326+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.543394+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:33:29.543400+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:33:29.543439+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:33:29.543458+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:33:29.543464+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:33:29.543635+00:00", "trade", 5.49, 50.0]
["2026-09-22T13:33:29.543636+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:33:29.543654+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543661+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543668+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543674+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543680+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543688+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543694+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543700+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543744+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543752+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543758+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543771+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543784+00:00", "trade", 5.49, 8.0]
["2026-09-22T13:33:29.543821+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543842+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543877+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543922+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.543981+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.544073+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.544129+00:00", "trade", 5.48, 51.0]
["2026-09-22T13:33:29.544149+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:33:29.544150+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:33:29.544150+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:33:29.544211+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:33:29.544235+00:00", "trade", 5.49, 22.0]
["2026-09-22T13:33:29.544243+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:33:29.544247+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:29.544286+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:29.544291+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:33:29.544292+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:33:29.544292+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:33:29.544417+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:33:29.544508+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:33:29.544527+00:00", "trade", 5.49, 22.0]
["2026-09-22T13:33:29.544527+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.544529+00:00", "trade", 5.49, 518.0]
["2026-09-22T13:33:29.544529+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:33:29.544568+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:33:29.544569+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:33:29.544574+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:33:29.544579+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:33:29.544579+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:33:29.544580+00:00", "trade", 5.49, 51.0]
["2026-09-22T13:33:29.544614+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:33:29.544615+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.544617+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:33:29.544636+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:33:29.544706+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.544981+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.545003+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.545021+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.545101+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.545112+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.545179+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.545180+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:33:29.545180+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.545183+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:33:29.545183+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:33:29.545187+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.545225+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.545240+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.545246+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.545252+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.545265+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.545357+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:29.545738+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:33:29.545748+00:00", "trade", 5.48, 43.0]
["2026-09-22T13:33:29.545800+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.545894+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.545915+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.545923+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.546135+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.546233+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.546403+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.549384+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:33:29.549425+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.559255+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.559765+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.560067+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.560541+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.560997+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.563743+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.577817+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.593068+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:29.593564+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.594267+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.594776+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:29.604954+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:29.642463+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:30.221324+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:30.221339+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:30.292311+00:00", "trade", 5.47, 4.0]
["2026-09-22T13:33:32.358683+00:00", "trade", 5.472, 10.0]
["2026-09-22T13:33:32.476912+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.476960+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.477451+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.477474+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.478025+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.486393+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.515423+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:32.515746+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:32.515754+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.516460+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.516916+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.590631+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:32.590963+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.592132+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.623295+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:32.623626+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.624338+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.624785+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.657330+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:32.657663+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.658822+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.691175+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:32.691505+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.692670+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.739867+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:32.740198+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.740901+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.741356+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.816772+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:32.817106+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.818262+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.915898+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:32.916230+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.917400+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.956575+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:32.956908+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.957676+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.958132+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.993663+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:32.993995+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:32.995160+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:33.076421+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.076754+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:33.077922+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:33.108135+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.108465+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:33.278827+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:33.279216+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.279529+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.279546+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:33.333226+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:33.333608+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.333924+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.333934+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.333939+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:33.374888+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:33.375265+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.375576+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.375588+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.375595+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:33.408061+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:33.408436+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.408757+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.408763+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:33.506208+00:00", "trade", 5.4614, 2000.0]
["2026-09-22T13:33:33.506249+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:33.506624+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.506941+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.506953+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.507053+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:33.507760+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:33:33.559611+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.559924+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:33.559939+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:35.904539+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:36.466486+00:00", "trade", 5.465, 400.0]
["2026-09-22T13:33:36.919017+00:00", "trade", 5.46, 5.0]
["2026-09-22T13:33:36.939368+00:00", "trade", 5.4798, 1.0]
["2026-09-22T13:33:37.619126+00:00", "trade", 5.46, 700.0]
["2026-09-22T13:33:38.587143+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:39.186881+00:00", "trade", 5.48, 50.0]
["2026-09-22T13:33:40.143343+00:00", "trade", 5.4798, 1.0]
["2026-09-22T13:33:40.143701+00:00", "trade", 5.4798, 1.0]
["2026-09-22T13:33:44.029485+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:44.039438+00:00", "quote", 5.45, 5.48]
["2026-09-22T13:33:44.561869+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:44.562302+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:44.598038+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:44.598053+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:44.598122+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:44.608021+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:44.633301+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:44.772172+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:44.911347+00:00", "trade", 5.46, 45.0]
["2026-09-22T13:33:44.911796+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:44.912313+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:44.921773+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:44.980070+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:45.104520+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:45.104572+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:45.114894+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:33:45.114926+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:45.116821+00:00", "trade", 5.455, 64.0]
["2026-09-22T13:33:45.304757+00:00", "trade", 5.4594, 2.0]
["2026-09-22T13:33:45.681005+00:00", "trade", 5.45, 70.0]
["2026-09-22T13:33:45.681369+00:00", "trade", 5.45, 1.0]
["2026-09-22T13:33:45.755228+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312395+00:00", "trade", 5.45, 50.0]
["2026-09-22T13:33:46.312396+00:00", "trade", 5.45, 12.0]
["2026-09-22T13:33:46.312398+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:33:46.312427+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:33:46.312436+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312443+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312456+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312463+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312471+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312486+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312493+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312501+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312508+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312515+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312524+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312538+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312544+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312551+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312633+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312640+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312646+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312654+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312660+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312671+00:00", "trade", 5.45, 300.0]
["2026-09-22T13:33:46.312794+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312802+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:33:46.312817+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:46.312818+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:33:46.312847+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:46.312882+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.312946+00:00", "trade", 5.45, 1.0]
["2026-09-22T13:33:46.312969+00:00", "trade", 5.45, 2.0]
["2026-09-22T13:33:46.313138+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.313245+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.313349+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.313498+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.313634+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.314378+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.321097+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.321599+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.321953+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.322449+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.326552+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.355457+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.563974+00:00", "trade", 5.445, 100.0]
["2026-09-22T13:33:46.932747+00:00", "trade", 5.44, 5.0]
["2026-09-22T13:33:46.932747+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.932749+00:00", "trade", 5.44, 200.0]
["2026-09-22T13:33:46.932751+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:33:46.932752+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:33:46.932754+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.932757+00:00", "trade", 5.44, 200.0]
["2026-09-22T13:33:46.932757+00:00", "trade", 5.44, 283.0]
["2026-09-22T13:33:46.932768+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.932775+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.932783+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.932790+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.932807+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:46.932893+00:00", "trade", 5.44, 17.0]
["2026-09-22T13:33:46.932922+00:00", "trade", 5.44, 1.0]
["2026-09-22T13:33:46.932922+00:00", "trade", 5.44, 5.0]
["2026-09-22T13:33:46.933128+00:00", "trade", 5.44, 1.0]
["2026-09-22T13:33:46.933129+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:33:46.933130+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:33:46.933149+00:00", "trade", 5.44, 8.0]
["2026-09-22T13:33:46.933202+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:33:46.933328+00:00", "trade", 5.44, 400.0]
["2026-09-22T13:33:46.933365+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:33:46.933490+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:33:46.933501+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:33:46.933536+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:33:46.933536+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:33:46.933694+00:00", "trade", 5.44, 11.0]
["2026-09-22T13:33:46.933967+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:33:46.933992+00:00", "trade", 5.44, 200.0]
["2026-09-22T13:33:46.934073+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:33:46.934220+00:00", "trade", 5.4399, 200.0]
["2026-09-22T13:33:46.934389+00:00", "trade", 5.44, 200.0]
["2026-09-22T13:33:46.934580+00:00", "trade", 5.44, 1948.0]
["2026-09-22T13:33:46.935337+00:00", "trade", 5.44, 200.0]
["2026-09-22T13:33:46.935515+00:00", "trade", 5.44, 200.0]
["2026-09-22T13:33:46.935840+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:33:46.943585+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:33:46.967836+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:33:46.972072+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:33:46.977806+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:33:47.074629+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:33:49.763086+00:00", "trade", 5.44, 323.0]
["2026-09-22T13:33:51.823784+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:51.823817+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:51.823883+00:00", "trade", 5.44, 43.0]
["2026-09-22T13:33:51.823886+00:00", "trade", 5.44, 53.0]
["2026-09-22T13:33:51.823886+00:00", "trade", 5.44, 1.0]
["2026-09-22T13:33:51.824048+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:51.824309+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:51.824317+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:51.824478+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:51.824479+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:33:51.824515+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:51.828311+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:51.837237+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:51.864994+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:55.752291+00:00", "trade", 5.4462, 5.0]
["2026-09-22T13:33:56.652155+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:56.652654+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:56.652797+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:56.653286+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:57.096675+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:57.096727+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:58.518743+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:59.390318+00:00", "trade", 5.4456, 1.0]
["2026-09-22T13:33:59.534867+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:59.534918+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:33:59.534966+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.366892+00:00", "trade", 5.44, 905.0]
["2026-09-22T13:34:00.366951+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.367692+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.694560+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.694568+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.694592+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:34:00.694598+00:00", "trade", 5.44, 231.0]
["2026-09-22T13:34:00.694598+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.694614+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.694623+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.694629+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.694654+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.694657+00:00", "trade", 5.44, 63.0]
["2026-09-22T13:34:00.694661+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.694672+00:00", "trade", 5.44, 700.0]
["2026-09-22T13:34:00.694688+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.694856+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.694889+00:00", "trade", 5.44, 6.0]
["2026-09-22T13:34:00.694917+00:00", "trade", 5.44, 1.0]
["2026-09-22T13:34:00.694917+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:00.694925+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.694951+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.695118+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.695358+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.695481+00:00", "trade", 5.44, 11.0]
["2026-09-22T13:34:00.695526+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:00.696243+00:00", "trade", 5.44, 99.0]
["2026-09-22T13:34:00.696244+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:34:00.696249+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:00.696262+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:00.696270+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:00.696276+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:00.696282+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:00.696296+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:00.696302+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:00.696602+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:00.696949+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:00.696967+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:00.697007+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:00.697018+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:00.697048+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:00.697060+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:00.698828+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:00.796970+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:00.853696+00:00", "trade", 5.435, 400.0]
["2026-09-22T13:34:01.298819+00:00", "trade", 5.44, 1.0]
["2026-09-22T13:34:01.566404+00:00", "trade", 5.43, 338.0]
["2026-09-22T13:34:01.570130+00:00", "trade", 5.435, 100.0]
["2026-09-22T13:34:01.570148+00:00", "trade", 5.435, 100.0]
["2026-09-22T13:34:01.583382+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:03.824924+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:04.164490+00:00", "trade", 5.44, 157.0]
["2026-09-22T13:34:04.164490+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:04.164491+00:00", "trade", 5.44, 1.0]
["2026-09-22T13:34:04.164493+00:00", "trade", 5.44, 389.0]
["2026-09-22T13:34:04.164494+00:00", "trade", 5.44, 35.0]
["2026-09-22T13:34:04.164499+00:00", "trade", 5.44, 1.0]
["2026-09-22T13:34:04.164499+00:00", "trade", 5.44, 1.0]
["2026-09-22T13:34:04.164505+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:04.164535+00:00", "trade", 5.44, 141.0]
["2026-09-22T13:34:04.164559+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:04.164565+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:04.164571+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:04.164578+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:04.164584+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:04.164598+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:04.164604+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:04.164638+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:04.164652+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:04.164664+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:04.164904+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:04.164970+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.165007+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.165254+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.165266+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.165344+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.165667+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.165677+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.165765+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.165913+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.165920+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.175276+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.211748+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.239355+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.239748+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:04.239862+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.240569+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.272072+00:00", "trade", 5.4495, 183.0]
["2026-09-22T13:34:04.272481+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:04.272799+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:04.272815+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:04.272817+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.273974+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.309700+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:04.310046+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.310751+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.311201+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.370683+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:04.371012+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.371715+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.372165+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.427760+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:04.428094+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.428796+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.429249+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:04.497642+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:04.498105+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:04.498116+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:04.498129+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:04.991822+00:00", "trade", 5.4482, 5.0]
["2026-09-22T13:34:05.164718+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:07.936794+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:10.584270+00:00", "trade", 5.45, 200.0]
["2026-09-22T13:34:11.309213+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:11.310969+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:11.562109+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:11.563505+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:11.592361+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:12.597769+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:15.347436+00:00", "trade", 5.45, 7.0]
["2026-09-22T13:34:15.347437+00:00", "trade", 5.45, 1.0]
["2026-09-22T13:34:15.347439+00:00", "trade", 5.45, 25.0]
["2026-09-22T13:34:15.347460+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:15.347467+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:15.347480+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:15.347487+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:15.347500+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:15.347507+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:15.347555+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:15.347568+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:15.347582+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:15.347593+00:00", "trade", 5.45, 1.0]
["2026-09-22T13:34:15.347601+00:00", "trade", 5.45, 51.0]
["2026-09-22T13:34:15.347614+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:34:15.347639+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:34:15.347639+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:15.347677+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:15.347685+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:15.347700+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:15.347707+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.347721+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.347755+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.347781+00:00", "trade", 5.45, 51.0]
["2026-09-22T13:34:15.348155+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.348169+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:34:15.348169+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.348198+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.348206+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.348491+00:00", "trade", 5.45, 170.0]
["2026-09-22T13:34:15.348491+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.348492+00:00", "trade", 5.45, 23.0]
["2026-09-22T13:34:15.348668+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.348739+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.348847+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.348857+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.348860+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.348879+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.348912+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:34:15.349162+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.349642+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.349724+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.350424+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.351909+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.352422+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.352783+00:00", "trade", 5.455, 250.0]
["2026-09-22T13:34:15.352890+00:00", "trade", 5.455, 250.0]
["2026-09-22T13:34:15.353201+00:00", "trade", 5.455, 250.0]
["2026-09-22T13:34:15.353241+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.353498+00:00", "trade", 5.455, 250.0]
["2026-09-22T13:34:15.353525+00:00", "trade", 5.455, 150.0]
["2026-09-22T13:34:15.353793+00:00", "trade", 5.455, 250.0]
["2026-09-22T13:34:15.354424+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.354900+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.354921+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.355164+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.362581+00:00", "trade", 5.455, 1.0]
["2026-09-22T13:34:15.362848+00:00", "trade", 5.455, 1.0]
["2026-09-22T13:34:15.362857+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:34:15.362857+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.362859+00:00", "trade", 5.455, 89.0]
["2026-09-22T13:34:15.362979+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.363066+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.363127+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.363156+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.363330+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.363358+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.363465+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.363537+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.363835+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.367792+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:34:15.367793+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:34:15.367793+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.367800+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.367811+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.367818+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.367825+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.367843+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.368170+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.368319+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.368328+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.368579+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.368612+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.368810+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.368877+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.369558+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.371709+00:00", "trade", 5.455, 300.0]
["2026-09-22T13:34:15.371831+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.371844+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.371861+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.371862+00:00", "trade", 5.455, 1.0]
["2026-09-22T13:34:15.371863+00:00", "trade", 5.46, 89.0]
["2026-09-22T13:34:15.371867+00:00", "trade", 5.46, 800.0]
["2026-09-22T13:34:15.371867+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.371940+00:00", "trade", 5.455, 1.0]
["2026-09-22T13:34:15.372286+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.372742+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.372813+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.372832+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.373191+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.373197+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.373426+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.373432+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.373435+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:34:15.373438+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.373442+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:34:15.373445+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.373451+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.373499+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.373503+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.373511+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.373533+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.373539+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.373555+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.373563+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.373573+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.373657+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:34:15.373781+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.373874+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.373979+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.374033+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.374052+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.374080+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.374550+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.377836+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.378140+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.378146+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.378170+00:00", "trade", 5.46, 1.0]
["2026-09-22T13:34:15.378179+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.378271+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.378331+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:15.378357+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:34:15.378401+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:34:15.378543+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.378591+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.378598+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.378605+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.378612+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.378640+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.378784+00:00", "trade", 5.46, 74.0]
["2026-09-22T13:34:15.378807+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.378825+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.378996+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.379037+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.379050+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.379153+00:00", "trade", 5.46, 57.0]
["2026-09-22T13:34:15.379166+00:00", "trade", 5.46, 19.0]
["2026-09-22T13:34:15.380671+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.398721+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.398878+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.399222+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.399241+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.399619+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.408694+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:15.409153+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.409463+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.409632+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.409747+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.410239+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.410300+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.410794+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.418643+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.419722+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.468836+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.548420+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.551236+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.551931+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.552382+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.800078+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.801055+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:15.841132+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:16.953513+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:16.953546+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:16.995911+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:16.996468+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:17.047355+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:18.464497+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:18.464948+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:18.568216+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:18.568682+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:18.578567+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:18.611255+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:19.078494+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:19.083667+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:19.121087+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:22.488146+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:22.488604+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:22.539991+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:25.835073+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:25.836814+00:00", "trade", 5.46, 3.0]
["2026-09-22T13:34:25.837304+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:25.838667+00:00", "trade", 5.46, 4.0]
["2026-09-22T13:34:25.915666+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:34:26.694023+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:26.694075+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:27.816599+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:28.066307+00:00", "trade", 5.46, 400.0]
["2026-09-22T13:34:28.066311+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:28.066352+00:00", "trade", 5.46, 700.0]
["2026-09-22T13:34:28.066353+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:28.066560+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:28.067315+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:28.070872+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:28.071369+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:28.074819+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:28.076513+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:29.235732+00:00", "trade", 5.46, 19.0]
["2026-09-22T13:34:29.235754+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:29.235777+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:29.235784+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.235785+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:34:29.235793+00:00", "trade", 5.46, 90.0]
["2026-09-22T13:34:29.235805+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.235815+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:34:29.235844+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:34:29.235844+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:29.235856+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:29.235877+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:34:29.235886+00:00", "trade", 5.46, 47.0]
["2026-09-22T13:34:29.235891+00:00", "trade", 5.46, 53.0]
["2026-09-22T13:34:29.235891+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:34:29.235893+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:34:29.235897+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:34:29.235904+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:29.236027+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:29.236233+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:29.236263+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:29.236287+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:29.236349+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:29.236370+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:29.236396+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:29.236453+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:29.236494+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:29.236626+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:29.236859+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:29.236958+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:29.237334+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:29.237423+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:29.237823+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:29.237884+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:29.240338+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:29.242877+00:00", "trade", 5.46, 1.0]
["2026-09-22T13:34:29.242893+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:29.242896+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:34:29.242956+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:29.242970+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.242976+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.242986+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.243013+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.243056+00:00", "trade", 5.46, 90.0]
["2026-09-22T13:34:29.243407+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.243432+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.243464+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.243577+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.243782+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.244012+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.244587+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.249684+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.249723+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.249967+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.252990+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.259946+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.355945+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.380576+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.380964+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.381321+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:29.390475+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:30.050574+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:30.050603+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:30.051003+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:30.505630+00:00", "trade", 5.4615, 300.0]
["2026-09-22T13:34:31.997346+00:00", "trade", 5.45, 2.0]
["2026-09-22T13:34:34.356838+00:00", "trade", 5.47, 2000.0]
["2026-09-22T13:34:36.195787+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:37.087561+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:34:37.407895+00:00", "trade", 5.46, 4.0]
["2026-09-22T13:34:37.409074+00:00", "trade", 5.46, 10.0]
["2026-09-22T13:34:37.533365+00:00", "trade", 5.46, 40.0]
["2026-09-22T13:34:38.592879+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:40.528266+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:34:40.528366+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:40.529875+00:00", "trade", 5.455, 1.0]
["2026-09-22T13:34:40.530070+00:00", "trade", 5.455, 125.0]
["2026-09-22T13:34:40.706506+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:40.707780+00:00", "trade", 5.45, 12.0]
["2026-09-22T13:34:40.707843+00:00", "trade", 5.45, 1.0]
["2026-09-22T13:34:40.707905+00:00", "trade", 5.45, 4.0]
["2026-09-22T13:34:40.707964+00:00", "trade", 5.45, 4.0]
["2026-09-22T13:34:40.708250+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:34:40.708434+00:00", "trade", 5.45, 200.0]
["2026-09-22T13:34:40.708435+00:00", "trade", 5.45, 12.0]
["2026-09-22T13:34:40.708436+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:40.708441+00:00", "trade", 5.45, 5.0]
["2026-09-22T13:34:40.708447+00:00", "trade", 5.45, 1000.0]
["2026-09-22T13:34:40.708457+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:40.708463+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:40.708477+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:40.708484+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:40.708490+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:40.708497+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:40.708788+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:40.708798+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:40.708804+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:40.708832+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:34:40.708834+00:00", "trade", 5.45, 24.0]
["2026-09-22T13:34:40.708834+00:00", "trade", 5.45, 172.0]
["2026-09-22T13:34:40.708836+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:40.708869+00:00", "trade", 5.45, 128.0]
["2026-09-22T13:34:40.708870+00:00", "trade", 5.45, 632.0]
["2026-09-22T13:34:40.708870+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:34:40.708893+00:00", "trade", 5.45, 6594.0]
["2026-09-22T13:34:40.708894+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:40.708911+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.708914+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.708919+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.708925+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.708931+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.709310+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.709312+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.709606+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.709643+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.709661+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.710047+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.715871+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.716328+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.716651+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.716827+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:34:40.716827+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.716861+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.716942+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.716950+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.716956+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.716981+00:00", "trade", 5.45, 1.0]
["2026-09-22T13:34:40.716982+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.717003+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:34:40.717113+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.717169+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:34:40.717171+00:00", "trade", 5.45, 7.0]
["2026-09-22T13:34:40.717171+00:00", "trade", 5.45, 1.0]
["2026-09-22T13:34:40.717492+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:40.725053+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:40.725854+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:40.726956+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:40.890330+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:40.971476+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:40.971479+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:41.020883+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:41.236776+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:41.253524+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:41.253552+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:41.253575+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:41.254145+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:41.312763+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:41.312815+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:41.422833+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:41.423077+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:43.601761+00:00", "trade", 5.45, 500.0]
["2026-09-22T13:34:49.844746+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:49.847021+00:00", "trade", 5.45, 2.0]
["2026-09-22T13:34:49.847404+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:50.980838+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:51.585579+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:51.708025+00:00", "trade", 5.4535, 1.0]
["2026-09-22T13:34:53.511099+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:53.739884+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:53.966420+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:54.017296+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:54.748608+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:54.864474+00:00", "trade", 5.45, 200.0]
["2026-09-22T13:34:55.070490+00:00", "trade", 5.45, 35.0]
["2026-09-22T13:34:55.597244+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:55.597294+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:55.610869+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:55.829333+00:00", "trade", 5.4535, 3.0]
["2026-09-22T13:34:56.250150+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:56.250640+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:56.250855+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:56.724190+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:56.898786+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:57.391998+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:57.445456+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.445491+00:00", "trade", 5.45, 5.0]
["2026-09-22T13:34:57.445510+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:57.445517+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:57.445583+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:57.445823+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.445933+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.446178+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.446190+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.446223+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.446319+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.446526+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.446736+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.456427+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.456443+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:57.456901+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:57.456943+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.456974+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.457140+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.457186+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.457362+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.457490+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.457830+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.457968+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.458295+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.458442+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.458758+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.458919+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.459131+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.459399+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.459590+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.459882+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.460051+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.460406+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.460570+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.460906+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.461053+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.461391+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.461512+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.461880+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.461971+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.462377+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.462431+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.462905+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.462921+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.463404+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.463840+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.463879+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.464301+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.464357+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.464764+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.464826+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.464846+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.465306+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.465325+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.465799+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.465812+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.466292+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.466299+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.466770+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.466781+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.467262+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.467276+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.467746+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.467760+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.468237+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.468246+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.468722+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.468739+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.469207+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.469224+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.469694+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.469706+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.470181+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.470192+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.470667+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.470683+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.471152+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.471169+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.471638+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.471653+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.471732+00:00", "trade", 5.45, 18.0]
["2026-09-22T13:34:57.471732+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:57.472133+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.472148+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:57.473498+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:57.473568+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:57.473646+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:34:57.500805+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:34:57.500806+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:34:57.500808+00:00", "trade", 5.44, 25.0]
["2026-09-22T13:34:57.500834+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.500848+00:00", "trade", 5.44, 29.0]
["2026-09-22T13:34:57.500850+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.500856+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.500863+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.500870+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.500884+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.500890+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.500946+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501000+00:00", "trade", 5.44, 71.0]
["2026-09-22T13:34:57.501000+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501006+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501021+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501035+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501042+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501063+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501075+00:00", "trade", 5.44, 5.0]
["2026-09-22T13:34:57.501076+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501082+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501091+00:00", "trade", 5.44, 5.0]
["2026-09-22T13:34:57.501137+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501212+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:34:57.501220+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501252+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501273+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501280+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501287+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501300+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501317+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:34:57.501351+00:00", "trade", 5.44, 300.0]
["2026-09-22T13:34:57.501351+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:57.501398+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:34:57.501420+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.501426+00:00", "quote", 5.44, 5.44]
["2026-09-22T13:34:57.501428+00:00", "quote", 5.44, 5.44]
["2026-09-22T13:34:57.501489+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:34:57.501490+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.501586+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.501886+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.502160+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.502196+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.502959+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.506447+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.506935+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.506944+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.507616+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.508102+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.508117+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.509653+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.510137+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.510150+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.532780+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.548071+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.573154+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:57.709856+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:58.094356+00:00", "trade", 5.436, 323.0]
["2026-09-22T13:34:58.641179+00:00", "trade", 5.4394, 1.0]
["2026-09-22T13:34:59.561503+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:59.561949+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:34:59.585368+00:00", "trade", 5.4368, 2.0]
["2026-09-22T13:35:00.000986+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:00.005130+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:00.026238+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:00.070786+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:00.171345+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:00.208063+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:00.308546+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:00.795251+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:00.821629+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:00.995269+00:00", "trade", 5.44, 5.0]
["2026-09-22T13:35:01.053523+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:01.126510+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:01.126956+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:01.254227+00:00", "trade", 5.4981, 36.0]
["2026-09-22T13:35:01.309330+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:01.410577+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:01.664237+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:01.664455+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:01.664809+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:01.767874+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.335396+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.335545+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.355084+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.457205+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.564089+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.564290+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.569555+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.671117+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.682057+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.784360+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.853059+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.853255+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.855816+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.956329+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.964825+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.964831+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:02.974606+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:03.076089+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:03.481648+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:03.481679+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:03.482086+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:03.582856+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:03.731636+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:03.732077+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:03.736884+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:03.837455+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:03.872103+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:03.975534+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:03.992421+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:03.992470+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:03.992857+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:04.095429+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:04.098756+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:04.199279+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:04.217328+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:04.217421+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:06.275391+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:06.378881+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:06.401545+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:07.193145+00:00", "trade", 5.4387, 30.0]
["2026-09-22T13:35:07.439981+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:07.457605+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:07.457613+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:07.473916+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:07.578444+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:08.306645+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:08.306774+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:08.311474+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:08.313106+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:08.318772+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:08.319229+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:08.319250+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:08.421510+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:08.521382+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:08.521567+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:08.568086+00:00", "trade", 5.44, 14.0]
["2026-09-22T13:35:08.568151+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:35:09.122324+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:09.226816+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:09.597400+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:10.325427+00:00", "trade", 5.44, 500.0]
["2026-09-22T13:35:10.327376+00:00", "trade", 5.435, 4.0]
["2026-09-22T13:35:10.546390+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:10.824406+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:11.299096+00:00", "trade", 5.435, 2.0]
["2026-09-22T13:35:11.532642+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:11.533075+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:11.563348+00:00", "trade", 5.44, 10.0]
["2026-09-22T13:35:11.822705+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:11.823057+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:12.018053+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:12.018240+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:13.659564+00:00", "trade", 5.4929, 129.0]
["2026-09-22T13:35:16.973066+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:35:17.534277+00:00", "trade", 5.4399, 1.0]
["2026-09-22T13:35:17.534358+00:00", "trade", 5.4399, 1.0]
["2026-09-22T13:35:17.597781+00:00", "trade", 5.44, 80.0]
["2026-09-22T13:35:17.597822+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.597823+00:00", "trade", 5.44, 200.0]
["2026-09-22T13:35:17.597825+00:00", "trade", 5.44, 8.0]
["2026-09-22T13:35:17.597826+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:35:17.597858+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.597865+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.597872+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.597878+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.597885+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.597898+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.598110+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.598137+00:00", "trade", 5.44, 2.0]
["2026-09-22T13:35:17.598147+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:35:17.598187+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.598324+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.598331+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.598338+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.598344+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.598401+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.598419+00:00", "trade", 5.44, 150.0]
["2026-09-22T13:35:17.598426+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:35:17.598427+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:35:17.598427+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:35:17.598487+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.598493+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.598507+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.598514+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.598520+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.598527+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.598541+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.598548+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.598555+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.598561+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.598615+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.598709+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.598824+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:35:17.598914+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:35:17.599152+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:35:17.600877+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:35:17.600882+00:00", "trade", 5.45, 12.0]
["2026-09-22T13:35:17.600885+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:35:17.600909+00:00", "quote", 5.45, 5.45]
["2026-09-22T13:35:17.600916+00:00", "quote", 5.45, 5.45]
["2026-09-22T13:35:17.601220+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.601319+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.601334+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.601428+00:00", "trade", 5.45, 30.0]
["2026-09-22T13:35:17.601553+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.601604+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.601631+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.601688+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.602495+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.602855+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.602977+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.603476+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.605465+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.609635+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.610148+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.610155+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.610165+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.611499+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.633744+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.634044+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.634225+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.634405+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.634878+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.635212+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.637374+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.698238+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:35:17.698329+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.698740+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.699009+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.701292+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.701966+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.729380+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:35:17.729713+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.729874+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.730293+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.733197+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.733323+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.740069+00:00", "trade", 5.44, 16.0]
["2026-09-22T13:35:17.740070+00:00", "trade", 5.44, 25.0]
["2026-09-22T13:35:17.740071+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:35:17.740082+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.740102+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.740110+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.740116+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.740123+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.740130+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:35:17.740256+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:35:17.740265+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:35:17.740356+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.740371+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.740386+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.740555+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.740573+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.740611+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.740662+00:00", "trade", 5.44, 34.0]
["2026-09-22T13:35:17.740720+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.740748+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.740812+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.741102+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.745094+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.762432+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.829870+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:17.840183+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:18.129770+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:18.129798+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:19.151924+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:20.000869+00:00", "trade", 5.4367, 2.0]
["2026-09-22T13:35:21.409648+00:00", "trade", 5.435, 25.0]
["2026-09-22T13:35:21.432707+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:21.484043+00:00", "trade", 5.4385, 328.0]
["2026-09-22T13:35:21.484139+00:00", "trade", 5.4385, 1.0]
["2026-09-22T13:35:22.206718+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:22.302771+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:22.656472+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:22.757636+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:23.975446+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:24.410301+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:24.410770+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:24.510853+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:24.522750+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:24.580333+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:24.590946+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:24.594176+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:25.640540+00:00", "trade", 5.44, 1.0]
["2026-09-22T13:35:26.685639+00:00", "trade", 5.43, 250.0]
["2026-09-22T13:35:26.685811+00:00", "trade", 5.43, 88.0]
["2026-09-22T13:35:26.944211+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.094058+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:35:27.094129+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.094527+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.094637+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.094998+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.095045+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.095053+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.096869+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.097298+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.098002+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.103305+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.104975+00:00", "trade", 5.435, 2.0]
["2026-09-22T13:35:27.199107+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.242328+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.242346+00:00", "trade", 5.43, 5.0]
["2026-09-22T13:35:27.242350+00:00", "trade", 5.43, 1.0]
["2026-09-22T13:35:27.242351+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.242352+00:00", "trade", 5.43, 100.0]
["2026-09-22T13:35:27.242359+00:00", "trade", 5.43, 15.0]
["2026-09-22T13:35:27.242534+00:00", "trade", 5.43, 4.0]
["2026-09-22T13:35:27.242550+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.242642+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.242696+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.242750+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.243007+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.243145+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.243448+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.252097+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.252125+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.263115+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.266419+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.494746+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:35:27.494824+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.495507+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.502467+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.505571+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.506023+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:27.523060+00:00", "trade", 5.435, 400.0]
["2026-09-22T13:35:29.746671+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:31.178416+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:31.279738+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:31.280198+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:31.280667+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:31.281105+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:31.488580+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:31.589239+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:31.596452+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:31.617173+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:31.819952+00:00", "trade", 5.4394, 5.0]
["2026-09-22T13:35:32.249549+00:00", "trade", 5.436, 323.0]
["2026-09-22T13:35:33.022228+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:35.231488+00:00", "trade", 5.4313, 66.0]
["2026-09-22T13:35:35.842443+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:35.842913+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:35.842926+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:35.843357+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:35.845568+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:35.847006+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:37.291771+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:37.303180+00:00", "trade", 5.435, 2.0]
["2026-09-22T13:35:37.747772+00:00", "trade", 5.435, 2.0]
["2026-09-22T13:35:38.007464+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:38.008041+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:38.943541+00:00", "trade", 5.435, 1.0]
["2026-09-22T13:35:39.322601+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:35:39.365949+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:39.366253+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:35:39.430806+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:40.797124+00:00", "trade", 5.435, 125.0]
["2026-09-22T13:35:40.798406+00:00", "trade", 5.435, 125.0]
["2026-09-22T13:35:42.890925+00:00", "trade", 5.4387, 1.0]
["2026-09-22T13:35:43.465227+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:43.465666+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:43.933266+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:43.933291+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:44.161252+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:44.161287+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:44.291301+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:44.291308+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:44.313606+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:44.687481+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:44.687926+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:44.826086+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:44.826108+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:45.257695+00:00", "trade", 5.4305, 150.0]
["2026-09-22T13:35:46.901270+00:00", "trade", 5.435, 1.0]
["2026-09-22T13:35:48.310513+00:00", "trade", 5.435, 67.0]
["2026-09-22T13:35:48.317271+00:00", "trade", 5.435, 33.0]
["2026-09-22T13:35:50.779467+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:51.244398+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:51.301711+00:00", "trade", 5.438, 350.0]
["2026-09-22T13:35:51.337954+00:00", "trade", 5.435, 1.0]
["2026-09-22T13:35:54.626106+00:00", "trade", 5.435, 10.0]
["2026-09-22T13:35:56.183001+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:35:56.195286+00:00", "trade", 5.435, 1.0]
["2026-09-22T13:35:56.710186+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:56.710865+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:35:56.711004+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:56.711301+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:56.711645+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:56.711841+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:56.711848+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:56.729643+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:56.951963+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:57.286381+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:58.361984+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:58.405573+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:58.406143+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:35:59.161818+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:00.246959+00:00", "trade", 5.4301, 10000.0]
["2026-09-22T13:36:00.247322+00:00", "trade", 5.4301, 1.0]
["2026-09-22T13:36:00.929847+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:00.929896+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:01.959504+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:02.083268+00:00", "trade", 5.44, 3.0]
["2026-09-22T13:36:02.666642+00:00", "trade", 5.435, 1.0]
["2026-09-22T13:36:03.796139+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:03.826512+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:03.878998+00:00", "trade", 5.435, 1.0]
["2026-09-22T13:36:04.314640+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:05.362447+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:06.016848+00:00", "trade", 5.4301, 50.0]
["2026-09-22T13:36:06.074615+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:36:06.074728+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:06.074742+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:06.075119+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:06.075168+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:06.075687+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:06.097615+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:06.427913+00:00", "trade", 5.44, 34.0]
["2026-09-22T13:36:06.437580+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:06.819188+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:06.949045+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:07.123560+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:08.579741+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:08.588277+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:08.646413+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:08.647012+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:08.739432+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:09.728821+00:00", "trade", 5.435, 1000.0]
["2026-09-22T13:36:10.017738+00:00", "trade", 5.44, 1.0]
["2026-09-22T13:36:10.018144+00:00", "trade", 5.44, 363.0]
["2026-09-22T13:36:10.018144+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:10.018145+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:36:10.018148+00:00", "trade", 5.44, 100.0]
["2026-09-22T13:36:10.018149+00:00", "trade", 5.44, 52.0]
["2026-09-22T13:36:10.018151+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:10.018173+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:10.018180+00:00", "quote", 5.43, 5.44]
["2026-09-22T13:36:10.018184+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:36:10.018187+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:36:10.018193+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:36:10.018199+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:36:10.018206+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:36:10.018213+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:36:10.018226+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:36:10.018227+00:00", "trade", 5.44, 2.0]
["2026-09-22T13:36:10.018231+00:00", "trade", 5.44, 14.0]
["2026-09-22T13:36:10.018233+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:36:10.018240+00:00", "quote", 5.43, 5.45]
["2026-09-22T13:36:10.018261+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.018268+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.018275+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.018281+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.018295+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.018310+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.018772+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.018900+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.019513+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.023434+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.026601+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.036431+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.118884+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.231525+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.549899+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.857462+00:00", "trade", 5.4413, 8.0]
["2026-09-22T13:36:10.858256+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.858288+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.879547+00:00", "trade", 5.4413, 1.0]
["2026-09-22T13:36:10.960319+00:00", "trade", 5.4433, 6.0]
["2026-09-22T13:36:10.961126+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.961185+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.961646+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.961700+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.962014+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.962146+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:10.982811+00:00", "trade", 5.4433, 1.0]
["2026-09-22T13:36:11.061909+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:11.273106+00:00", "trade", 5.44, 56.0]
["2026-09-22T13:36:14.028928+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:14.029410+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:14.034568+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:14.034655+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:14.035016+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:14.059473+00:00", "trade", 5.445, 1.0]
["2026-09-22T13:36:14.059705+00:00", "trade", 5.445, 1.0]
["2026-09-22T13:36:14.149779+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:14.628099+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:14.729256+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:14.729735+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:14.856220+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:15.220511+00:00", "trade", 5.445, 110.0]
["2026-09-22T13:36:16.550141+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:16.550150+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:16.998392+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:16.999469+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:16.999709+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:17.002553+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:17.009677+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:17.449746+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:17.450502+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:17.450556+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:17.625204+00:00", "trade", 5.4401, 1.0]
["2026-09-22T13:36:17.983592+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:17.983605+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:17.986279+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:17.986775+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:17.987227+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:18.032500+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:18.032959+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:18.032969+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:18.033417+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:18.038344+00:00", "trade", 5.4499, 632.0]
["2026-09-22T13:36:18.038382+00:00", "trade", 5.45, 600.0]
["2026-09-22T13:36:18.038392+00:00", "trade", 5.45, 500.0]
["2026-09-22T13:36:18.038541+00:00", "trade", 5.4499, 1200.0]
["2026-09-22T13:36:18.038665+00:00", "trade", 5.45, 2138.0]
["2026-09-22T13:36:18.038734+00:00", "trade", 5.4499, 1063.0]
["2026-09-22T13:36:18.038794+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:36:18.039110+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:18.039867+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:18.039872+00:00", "trade", 5.45, 141.0]
["2026-09-22T13:36:18.039873+00:00", "trade", 5.45, 1.0]
["2026-09-22T13:36:18.039921+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:18.039928+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:18.039935+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:18.039942+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:18.039955+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:18.039969+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:36:18.039973+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:36:18.039973+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:36:18.040040+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:18.040048+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:18.040054+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:18.040061+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:18.040084+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:18.040091+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:18.040250+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:18.040400+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:18.040735+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:18.040742+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:18.040762+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:18.048866+00:00", "trade", 5.46, 3399.0]
["2026-09-22T13:36:18.051623+00:00", "trade", 5.46, 7700.0]
["2026-09-22T13:36:18.053072+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:18.057315+00:00", "trade", 5.46, 894.0]
["2026-09-22T13:36:18.409543+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:18.526167+00:00", "trade", 5.4533, 55.0]
["2026-09-22T13:36:18.548116+00:00", "trade", 5.4533, 1.0]
["2026-09-22T13:36:18.923688+00:00", "trade", 5.455, 3.0]
["2026-09-22T13:36:18.928564+00:00", "trade", 5.455, 1.0]
["2026-09-22T13:36:19.569663+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:19.607086+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:20.096295+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:20.096344+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:20.244395+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:20.563923+00:00", "trade", 5.4587, 1.0]
["2026-09-22T13:36:20.870863+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:20.871758+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:20.872200+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:21.302538+00:00", "trade", 5.4594, 1.0]
["2026-09-22T13:36:23.171724+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.171730+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.171745+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.171847+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.172387+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.172638+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.277244+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.277699+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.288619+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.289109+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.289127+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.289552+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.390490+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.488338+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.488819+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.488829+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.488854+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.489277+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.591810+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.732921+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.733426+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.733436+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:23.733836+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:24.623568+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:36:24.623595+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:36:24.623610+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:36:24.623617+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:36:24.623622+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:36:24.623623+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:36:24.623623+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.623637+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.623643+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.624040+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.624204+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.624277+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.624292+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.624294+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.624312+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.624337+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.624365+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.624473+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.624491+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.624498+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.624504+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.624512+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.624775+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.624822+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.624855+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.624867+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.624879+00:00", "trade", 5.47, 10.0]
["2026-09-22T13:36:24.624880+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.624881+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:36:24.624944+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.624952+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.624958+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.624962+00:00", "trade", 5.47, 2.0]
["2026-09-22T13:36:24.624994+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625001+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625042+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625231+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625644+00:00", "trade", 5.48, 25.0]
["2026-09-22T13:36:24.625796+00:00", "trade", 5.48, 235.0]
["2026-09-22T13:36:24.625796+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625796+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625798+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:36:24.625799+00:00", "trade", 5.48, 65.0]
["2026-09-22T13:36:24.625804+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625810+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625825+00:00", "trade", 5.48, 135.0]
["2026-09-22T13:36:24.625826+00:00", "trade", 5.48, 16.0]
["2026-09-22T13:36:24.625828+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625838+00:00", "trade", 5.47, 258.0]
["2026-09-22T13:36:24.625842+00:00", "trade", 5.47, 235.0]
["2026-09-22T13:36:24.625845+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.625845+00:00", "trade", 5.47, 200.0]
["2026-09-22T13:36:24.625846+00:00", "trade", 5.47, 14.0]
["2026-09-22T13:36:24.625849+00:00", "trade", 5.47, 25.0]
["2026-09-22T13:36:24.625850+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625852+00:00", "trade", 5.47, 200.0]
["2026-09-22T13:36:24.625854+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.625854+00:00", "trade", 5.47, 282.0]
["2026-09-22T13:36:24.625856+00:00", "trade", 5.47, 400.0]
["2026-09-22T13:36:24.625857+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625859+00:00", "trade", 5.47, 275.0]
["2026-09-22T13:36:24.625865+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625874+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625881+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625888+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625894+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625900+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625928+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625934+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625941+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625946+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625947+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625953+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625960+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625961+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.625988+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626001+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626007+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626020+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626063+00:00", "trade", 5.475, 100.0]
["2026-09-22T13:36:24.626076+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626083+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626089+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626103+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626111+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626114+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.626117+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.626117+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626118+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.626122+00:00", "trade", 5.47, 300.0]
["2026-09-22T13:36:24.626124+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626125+00:00", "trade", 5.47, 32.0]
["2026-09-22T13:36:24.626129+00:00", "trade", 5.47, 24.0]
["2026-09-22T13:36:24.626132+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626192+00:00", "trade", 5.47, 2.0]
["2026-09-22T13:36:24.626198+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626200+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626225+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626232+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626236+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626242+00:00", "trade", 5.47, 31.0]
["2026-09-22T13:36:24.626290+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626298+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626309+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626311+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626318+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626325+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626331+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626338+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626350+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626380+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626388+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.626389+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:36:24.626399+00:00", "trade", 5.48, 36.0]
["2026-09-22T13:36:24.626402+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626403+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.626403+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.626403+00:00", "trade", 5.47, 30.0]
["2026-09-22T13:36:24.626406+00:00", "trade", 5.47, 264.0]
["2026-09-22T13:36:24.626409+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626411+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626416+00:00", "trade", 5.475, 11.0]
["2026-09-22T13:36:24.626425+00:00", "trade", 5.47, 36.0]
["2026-09-22T13:36:24.626427+00:00", "trade", 5.47, 26.0]
["2026-09-22T13:36:24.626427+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.626429+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626436+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:24.626452+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:36:24.626453+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:36:24.626476+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.626491+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.626498+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.626505+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.626520+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.626522+00:00", "trade", 5.475, 89.0]
["2026-09-22T13:36:24.626526+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.626560+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.626566+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.626578+00:00", "quote", 5.47, 5.47]
["2026-09-22T13:36:24.626592+00:00", "trade", 5.475, 175.0]
["2026-09-22T13:36:24.626592+00:00", "quote", 5.47, 5.47]
["2026-09-22T13:36:24.626598+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.626611+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.626617+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.626760+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.626848+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.626879+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.627197+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.627252+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.627303+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:24.627472+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.627640+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.627662+00:00", "trade", 5.47, 200.0]
["2026-09-22T13:36:24.628189+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.628196+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.630891+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.630898+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.631904+00:00", "trade", 5.47, 200.0]
["2026-09-22T13:36:24.632776+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.632883+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.633368+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.633451+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.633546+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.634476+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.634484+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.673037+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.673722+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.705244+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.705738+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.705783+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.725913+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:24.736853+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:25.388392+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:25.388853+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:25.630170+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:25.630199+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:26.737243+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:26.737520+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:26.929867+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:26.929918+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:26.929929+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:26.930873+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:27.421317+00:00", "trade", 5.465, 44.0]
["2026-09-22T13:36:27.426090+00:00", "trade", 5.4687, 1.0]
["2026-09-22T13:36:29.770141+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:30.263366+00:00", "trade", 5.4614, 400.0]
["2026-09-22T13:36:32.190779+00:00", "trade", 5.4699, 400.0]
["2026-09-22T13:36:35.353580+00:00", "trade", 5.4695, 5000.0]
["2026-09-22T13:36:35.896703+00:00", "trade", 5.4695, 512.0]
["2026-09-22T13:36:35.976842+00:00", "trade", 5.465, 400.0]
["2026-09-22T13:36:35.978264+00:00", "trade", 5.465, 314.0]
["2026-09-22T13:36:36.051337+00:00", "trade", 5.465, 900.0]
["2026-09-22T13:36:36.087368+00:00", "trade", 5.4695, 443.0]
["2026-09-22T13:36:36.090919+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:36.090971+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:36.093566+00:00", "trade", 5.47, 6.0]
["2026-09-22T13:36:36.094021+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:36.927889+00:00", "trade", 5.465, 791.0]
["2026-09-22T13:36:36.931465+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:36.931466+00:00", "trade", 5.47, 126.0]
["2026-09-22T13:36:36.931467+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:36:36.931469+00:00", "trade", 5.47, 533.0]
["2026-09-22T13:36:36.931470+00:00", "trade", 5.47, 2.0]
["2026-09-22T13:36:36.931474+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:36:36.931474+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:36:36.931480+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:36.931527+00:00", "trade", 5.47, 69.0]
["2026-09-22T13:36:36.931553+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:36.931566+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:36.931579+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:36.931605+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:36.931740+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:36.931796+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:36.931812+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:36:36.931847+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:36:36.931848+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:36:36.931865+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:36:36.931917+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:36.931924+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:36.931931+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:36.931937+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:36.931953+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:36.931967+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:36.932238+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:36:39.062666+00:00", "trade", 5.48, 44.0]
["2026-09-22T13:36:39.064282+00:00", "trade", 5.47, 4.0]
["2026-09-22T13:36:39.064342+00:00", "trade", 5.47, 4.0]
["2026-09-22T13:36:39.064400+00:00", "trade", 5.47, 4.0]
["2026-09-22T13:36:39.067113+00:00", "trade", 5.475, 100.0]
["2026-09-22T13:36:39.067350+00:00", "trade", 5.47, 13.0]
["2026-09-22T13:36:41.180797+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:36:41.210281+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:36:41.211081+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:36:41.211143+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:41.381801+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:36:41.491381+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:41.491801+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:41.731930+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:41.732416+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:41.732899+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:41.736412+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:42.210791+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:42.730781+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:43.596941+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:43.597733+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:43.607198+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:43.655589+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:43.970175+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:43.970223+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:43.973223+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:44.580928+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:48.630829+00:00", "trade", 5.4843, 10.0]
["2026-09-22T13:36:49.343650+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:36:49.343922+00:00", "trade", 5.49, 99.0]
["2026-09-22T13:36:49.343923+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:49.343976+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:49.343993+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:49.344004+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:49.344058+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:49.344541+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:49.344588+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:49.347131+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:49.446359+00:00", "trade", 5.495, 700.0]
["2026-09-22T13:36:49.789569+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:50.049943+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:50.050128+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:50.288952+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.021909+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.022191+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.022641+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.022663+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.022840+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.023346+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.023356+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.023384+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.023515+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.023766+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.023777+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.026378+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:51.026452+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.448108+00:00", "trade", 5.4986, 1.0]
["2026-09-22T13:36:52.128546+00:00", "trade", 5.49, 5.0]
["2026-09-22T13:36:52.133867+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.133868+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:36:52.133893+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.133894+00:00", "trade", 5.49, 400.0]
["2026-09-22T13:36:52.133895+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.133896+00:00", "trade", 5.49, 500.0]
["2026-09-22T13:36:52.133898+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.133902+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.133906+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.133912+00:00", "trade", 5.49, 45.0]
["2026-09-22T13:36:52.133914+00:00", "trade", 5.49, 55.0]
["2026-09-22T13:36:52.133917+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.133923+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.133930+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.133944+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.133971+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.133991+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.133998+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134004+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134011+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134017+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134024+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134031+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134037+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134046+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134128+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134144+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134195+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134203+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134214+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134220+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134227+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134240+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.134248+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134255+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134256+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.134262+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.134263+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134271+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134277+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134286+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134304+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.134306+00:00", "trade", 5.49, 40.0]
["2026-09-22T13:36:52.134306+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.134307+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134315+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.134315+00:00", "trade", 5.49, 400.0]
["2026-09-22T13:36:52.134344+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134362+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.134374+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134377+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.134380+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.134402+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.134403+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.134403+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134404+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134418+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:52.134423+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:52.134427+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:52.134430+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:52.134444+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:36:52.134484+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.134491+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.134497+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.134512+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.134635+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.134657+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.134740+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.134755+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.134793+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.134811+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.135222+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.135360+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.135507+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.135536+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.135538+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.135580+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.135995+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.136439+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.139345+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.143157+00:00", "trade", 5.485, 1130.0]
["2026-09-22T13:36:52.147282+00:00", "trade", 5.485, 3.0]
["2026-09-22T13:36:52.149952+00:00", "trade", 5.485, 1.0]
["2026-09-22T13:36:52.234830+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.238904+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.239345+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.239364+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.239394+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.239833+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.240366+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.654430+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.654438+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.774628+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:36:52.774875+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:36:52.774919+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:36:52.775052+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:36:52.775060+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:36:52.775085+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:36:52.775118+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.839157+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.839607+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:52.840064+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:53.242134+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:54.263289+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:54.954887+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:54.956104+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:55.182269+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:55.696919+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:55.697526+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:55.697536+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:55.697983+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:56.647130+00:00", "trade", 5.4887, 1.0]
["2026-09-22T13:36:58.858555+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:37:00.155840+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:00.156277+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:00.156294+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:00.156724+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:00.157531+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:00.164896+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:00.165331+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:00.437392+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:00.598883+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:00.599386+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:00.599488+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:02.348386+00:00", "trade", 5.485, 3.0]
["2026-09-22T13:37:02.548682+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:02.569571+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:04.605600+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:37:04.606362+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:04.678413+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:04.953645+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:04.953653+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:37:04.953664+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:04.953683+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:04.953912+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:04.953929+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:04.953943+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:04.953988+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:04.953998+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:37:04.954007+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:37:04.954022+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:37:04.954024+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:37:04.954025+00:00", "trade", 5.49, 165.0]
["2026-09-22T13:37:04.954028+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:04.954032+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:04.954039+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:04.954046+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:04.954052+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:04.954058+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:04.954142+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:04.954288+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:04.954641+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:04.954699+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:04.954700+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:37:04.954725+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:04.954732+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:04.954899+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:37:04.955331+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:37:04.955426+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:04.955835+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:04.956031+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:04.956291+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:04.956464+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:04.958650+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:04.960068+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:05.006571+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:05.107158+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:05.323695+00:00", "trade", 5.5, 5.0]
["2026-09-22T13:37:06.778043+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:06.778503+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:06.833697+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:06.883186+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:08.023162+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:08.023341+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:37:08.023426+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:37:08.023457+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:08.023464+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:08.023485+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:08.023869+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:08.024071+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:08.024121+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:08.024168+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:08.024562+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:08.025539+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:08.027489+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:08.027496+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:08.176207+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:08.276975+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:09.308953+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:09.308959+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:09.901118+00:00", "trade", 5.51, 3.0]
["2026-09-22T13:37:11.802460+00:00", "trade", 5.5014, 61.0]
["2026-09-22T13:37:12.412359+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.412367+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.935200+00:00", "trade", 5.505, 50.0]
["2026-09-22T13:37:13.027480+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:37:13.028073+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:13.028233+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:13.028593+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:13.028628+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:13.029036+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:13.031134+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:13.423811+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:37:13.705632+00:00", "trade", 5.51, 2.0]
["2026-09-22T13:37:13.705633+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:37:13.705640+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:37:13.705655+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.705663+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.705670+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.705685+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.705692+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.705704+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.705914+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.705933+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:37:13.705968+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.706208+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.706368+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.706378+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.706488+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.706509+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.706594+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:37:13.706790+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:37:13.706797+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:37:13.706812+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:37:13.707198+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:13.707656+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:13.708239+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:13.708482+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:37:13.708595+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:37:13.708912+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:37:13.708935+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:37:13.708957+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:13.709593+00:00", "trade", 5.52, 12.0]
["2026-09-22T13:37:13.709979+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:37:13.710074+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.710178+00:00", "trade", 5.52, 7.0]
["2026-09-22T13:37:13.710425+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.710520+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.710545+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.710629+00:00", "trade", 5.52, 29.0]
["2026-09-22T13:37:13.710903+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.714649+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.720696+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.725533+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.745252+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.745694+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.745749+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.746065+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.746165+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.746190+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.746585+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.746595+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.852150+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:13.852605+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:14.488586+00:00", "trade", 5.516, 323.0]
["2026-09-22T13:37:14.708155+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:14.708162+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:14.768908+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:14.838920+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:14.839378+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:14.842453+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:37:14.842823+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:14.843282+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:37:14.843325+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:14.843549+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:14.843761+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:14.843782+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:14.843824+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:14.844132+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:14.998401+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:15.032995+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:15.198626+00:00", "trade", 5.52, 7.0]
["2026-09-22T13:37:15.198653+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:15.198660+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:15.198671+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:15.198733+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:15.198753+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:15.198771+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:37:15.199088+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:15.210977+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:15.211090+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:15.315973+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:15.645071+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:19.704208+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:19.812821+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:19.813541+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:19.814003+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:19.861290+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:19.861298+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:20.007855+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:20.007889+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:20.108839+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:21.579946+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.579949+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:37:21.580391+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.581374+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.581484+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.581866+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.581951+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.582335+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.582414+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.582829+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.582874+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.583300+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.583333+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.583785+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.583793+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.584276+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.585220+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:21.647121+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:21.652094+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:21.652538+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:21.662219+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:21.682788+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:21.783588+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:24.397828+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:24.397847+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:24.398287+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:24.398822+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:24.398855+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:24.398891+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:24.399275+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:24.403930+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:24.422748+00:00", "trade", 5.53, 16.0]
["2026-09-22T13:37:24.422767+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:24.423876+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:24.789771+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:24.789777+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:26.597336+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:26.597351+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:26.597785+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:26.597833+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:26.699324+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:26.700268+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:27.720724+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:27.721174+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:27.747871+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:27.848579+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:28.064193+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:28.064574+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:28.066145+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:28.167352+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:28.180827+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:28.181263+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:28.212878+00:00", "trade", 5.5299, 300.0]
["2026-09-22T13:37:28.680394+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:28.783130+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:29.735865+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:29.736334+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:29.736343+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:29.744672+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:29.744943+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:29.745069+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:29.745999+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:29.746033+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:29.747790+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:29.972998+00:00", "trade", 5.5242, 600.0]
["2026-09-22T13:37:29.973792+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:30.133889+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:31.753695+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:32.482866+00:00", "trade", 5.525, 2.0]
["2026-09-22T13:37:33.273606+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.569488+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:34.486942+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:34.643531+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:37:34.644179+00:00", "trade", 5.5299, 400.0]
["2026-09-22T13:37:34.644951+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:34.653890+00:00", "trade", 5.53, 117.0]
["2026-09-22T13:37:34.653918+00:00", "trade", 5.529, 100.0]
["2026-09-22T13:37:34.654105+00:00", "trade", 5.529, 183.0]
["2026-09-22T13:37:34.654921+00:00", "trade", 5.5299, 117.0]
["2026-09-22T13:37:34.664242+00:00", "trade", 5.529, 100.0]
["2026-09-22T13:37:34.664441+00:00", "trade", 5.529, 300.0]
["2026-09-22T13:37:34.674895+00:00", "trade", 5.529, 200.0]
["2026-09-22T13:37:34.675061+00:00", "trade", 5.529, 200.0]
["2026-09-22T13:37:34.685263+00:00", "trade", 5.529, 200.0]
["2026-09-22T13:37:34.685528+00:00", "trade", 5.529, 200.0]
["2026-09-22T13:37:34.696126+00:00", "trade", 5.529, 200.0]
["2026-09-22T13:37:34.696152+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:37:34.696373+00:00", "trade", 5.529, 100.0]
["2026-09-22T13:37:34.697145+00:00", "trade", 5.5299, 100.0]
["2026-09-22T13:37:34.707586+00:00", "trade", 5.53, 13.0]
["2026-09-22T13:37:34.707595+00:00", "trade", 5.529, 300.0]
["2026-09-22T13:37:34.707867+00:00", "trade", 5.529, 87.0]
["2026-09-22T13:37:34.708621+00:00", "trade", 5.5299, 13.0]
["2026-09-22T13:37:34.718177+00:00", "trade", 5.529, 200.0]
["2026-09-22T13:37:34.718414+00:00", "trade", 5.529, 200.0]
["2026-09-22T13:37:34.728657+00:00", "trade", 5.529, 300.0]
["2026-09-22T13:37:34.728830+00:00", "trade", 5.529, 100.0]
["2026-09-22T13:37:34.729930+00:00", "trade", 5.5299, 1162.0]
["2026-09-22T13:37:34.730953+00:00", "trade", 5.525, 129.0]
["2026-09-22T13:37:34.731268+00:00", "trade", 5.5294, 1.0]
["2026-09-22T13:37:34.731306+00:00", "trade", 5.5293, 1.0]
["2026-09-22T13:37:34.786101+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:34.786497+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:34.786597+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:34.886606+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:34.887076+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:35.433359+00:00", "trade", 5.525, 848.0]
["2026-09-22T13:37:35.434993+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:35.527084+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:37:35.527085+00:00", "trade", 5.53, 183.0]
["2026-09-22T13:37:35.527087+00:00", "trade", 5.53, 51.0]
["2026-09-22T13:37:35.527117+00:00", "trade", 5.53, 25.0]
["2026-09-22T13:37:35.527138+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:35.527145+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:35.527167+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:35.527173+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:35.527180+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:35.527182+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:37:35.527187+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:35.527193+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:35.527200+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:35.527213+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:35.527235+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:35.527285+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:35.527326+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.527396+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.527403+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.527409+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.527625+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.527664+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.527725+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.527741+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.527763+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.527781+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.527810+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.527822+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.527824+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:35.527825+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:35.527863+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:35.527870+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:35.527925+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.527932+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.527952+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.527989+00:00", "trade", 5.54, 235.0]
["2026-09-22T13:37:35.528075+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.528109+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:37:35.528160+00:00", "trade", 5.54, 246.0]
["2026-09-22T13:37:35.528161+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:35.528162+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.528163+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:35.528169+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.528175+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.528196+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528216+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528217+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528259+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:35.528259+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528266+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528282+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528312+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528434+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528440+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528450+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528479+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:35.528480+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:35.528480+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528489+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:35.528489+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528520+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528540+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.528564+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.528604+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528651+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528662+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528669+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528676+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528727+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528738+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528757+00:00", "trade", 5.54, 38.0]
["2026-09-22T13:37:35.528758+00:00", "trade", 5.54, 229.0]
["2026-09-22T13:37:35.528758+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528766+00:00", "trade", 5.54, 321.0]
["2026-09-22T13:37:35.528768+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:35.528768+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.528775+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528792+00:00", "trade", 5.54, 138.0]
["2026-09-22T13:37:35.528796+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528801+00:00", "trade", 5.54, 38.0]
["2026-09-22T13:37:35.528815+00:00", "trade", 5.54, 421.0]
["2026-09-22T13:37:35.528815+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.528834+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.528835+00:00", "trade", 5.54, 280.0]
["2026-09-22T13:37:35.528982+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.529073+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.529086+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.529131+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.529141+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.529173+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.529405+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.529554+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.529574+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.530343+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.530773+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.530790+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.530924+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.531408+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.531419+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.531852+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.531859+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.533609+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.534053+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.534093+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.534555+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.535004+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.535011+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.537564+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.542526+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.542735+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.542967+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.543212+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.543223+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.543664+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.545080+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.557412+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.557618+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.560545+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.567935+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.568388+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.744127+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.744134+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.767477+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.769028+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.769420+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.770302+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.771186+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.781200+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.781638+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.906839+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.907633+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.907640+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.907654+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.907739+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:35.907740+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:35.907791+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.907801+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.907808+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.907815+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.907829+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.907854+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908133+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908175+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:37:35.908197+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908199+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908210+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908243+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908270+00:00", "trade", 5.54, 247.0]
["2026-09-22T13:37:35.908272+00:00", "trade", 5.54, 91.0]
["2026-09-22T13:37:35.908273+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:37:35.908274+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:35.908277+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:37:35.908287+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908293+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908309+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908323+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908330+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908337+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908344+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908365+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:35.908367+00:00", "trade", 5.54, 38.0]
["2026-09-22T13:37:35.908367+00:00", "trade", 5.54, 62.0]
["2026-09-22T13:37:35.908381+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908498+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908558+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908605+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:35.908738+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:35.908812+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:35.908876+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.908890+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.908947+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.909024+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:35.909068+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:35.909078+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.909182+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.909207+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.909499+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.909529+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.910028+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.910568+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.911055+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.917126+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.917176+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.917201+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.917857+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.918263+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.918272+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.921876+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.931387+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.934041+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.934586+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:35.934742+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:36.009130+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:36.027105+00:00", "trade", 5.54, 1555.0]
["2026-09-22T13:37:36.041784+00:00", "trade", 5.535, 400.0]
["2026-09-22T13:37:36.049465+00:00", "trade", 5.5394, 3045.0]
["2026-09-22T13:37:36.097224+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:36.097263+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:36.097651+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:38.186274+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:39.361977+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:39.476439+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:39.476497+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:39.476519+00:00", "trade", 5.54, 3.0]
["2026-09-22T13:37:39.477233+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:39.477314+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:39.477706+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:39.477774+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:39.478115+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:39.478559+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:39.478614+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:39.478922+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:39.479007+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:39.597047+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:39.597858+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:39.701654+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:40.013806+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:40.318762+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:40.458184+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:40.458209+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:40.458210+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:40.458274+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:40.458506+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:40.459235+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:40.499703+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:40.742873+00:00", "trade", 5.535, 2.0]
["2026-09-22T13:37:40.941722+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:40.946080+00:00", "trade", 5.535, 300.0]
["2026-09-22T13:37:40.972897+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:40.973605+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:40.974102+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:40.974177+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:40.974667+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:40.975980+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:40.976060+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:37:40.976297+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:40.976352+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:40.976445+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:40.976448+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:40.976504+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:40.976532+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:40.976830+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:40.976904+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:40.977270+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:40.977295+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:40.977326+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:40.977353+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:40.977390+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:41.018951+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:41.018984+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:41.019386+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:41.022725+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:41.023895+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:41.023948+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:41.118965+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:41.335123+00:00", "trade", 5.538, 200.0]
["2026-09-22T13:37:41.583877+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:42.066050+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:42.066618+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:42.067183+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:43.481500+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.114432+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262031+00:00", "trade", 5.53, 402.0]
["2026-09-22T13:37:44.262031+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262049+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262057+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262063+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262070+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262077+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262084+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262097+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262104+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262250+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262258+00:00", "trade", 5.53, 97.0]
["2026-09-22T13:37:44.262276+00:00", "trade", 5.53, 300.0]
["2026-09-22T13:37:44.262276+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262278+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:37:44.262285+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262322+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262331+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262338+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262357+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262364+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262371+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262381+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262423+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:37:44.262424+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:37:44.262425+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:37:44.262425+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262436+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262442+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262447+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:37:44.262448+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:37:44.262449+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:44.262454+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:44.262461+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:44.262468+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:44.262476+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:44.262502+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:44.262518+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:44.262535+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:44.262543+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:44.262551+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:44.262558+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:44.262565+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:44.262572+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:44.262578+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:37:44.262579+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:44.262580+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:44.262657+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:44.262680+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:37:44.262691+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:44.262736+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:44.262942+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:44.263107+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:44.263266+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:44.263465+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:44.265113+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:44.273514+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:44.275711+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:44.362051+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:44.423268+00:00", "trade", 5.535, 200.0]
["2026-09-22T13:37:44.528061+00:00", "trade", 5.525, 1000.0]
["2026-09-22T13:37:44.590596+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:44.606191+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:44.853241+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:44.853291+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:45.069991+00:00", "trade", 5.525, 500.0]
["2026-09-22T13:37:45.903461+00:00", "trade", 5.5294, 50.0]
["2026-09-22T13:37:45.903505+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:45.904085+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:46.789350+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:47.319257+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:48.190364+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:48.643229+00:00", "trade", 5.526, 323.0]
["2026-09-22T13:37:48.962864+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:50.448107+00:00", "trade", 5.5299, 20.0]
["2026-09-22T13:37:50.635648+00:00", "trade", 5.525, 4.0]
["2026-09-22T13:37:51.174720+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:52.671742+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:52.928039+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:52.928534+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:52.928554+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:52.951758+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:52.952067+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:52.952082+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:52.952382+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:52.953734+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:52.953741+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:53.056318+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:53.975578+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:53.975608+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.004788+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.109113+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.434210+00:00", "trade", 5.53, 2.0]
["2026-09-22T13:37:54.434277+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.434316+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.434584+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:37:54.434646+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:54.434823+00:00", "trade", 5.53, 2.0]
["2026-09-22T13:37:54.435205+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:54.435414+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:54.435491+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:54.435756+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:54.435844+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:54.435873+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:54.436999+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:54.440703+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:37:54.441655+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:54.536914+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:54.631342+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:54.631348+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:54.631778+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:54.734048+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:54.818653+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:54.819047+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.097494+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.145381+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.146203+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.147534+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.148068+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:37:55.148842+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.246728+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.654937+00:00", "trade", 5.53, 85.0]
["2026-09-22T13:37:55.654952+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.654964+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.654971+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.654980+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:37:55.654984+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.654991+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.654998+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.655341+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.655787+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.657456+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:55.769276+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:56.074467+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.074696+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:56.074713+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.075923+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.076402+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.076414+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.076442+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.076861+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.085889+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.104378+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.119338+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.282849+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.536480+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.536490+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.536498+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.536525+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.536559+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.536587+00:00", "trade", 5.54, 38.0]
["2026-09-22T13:37:56.536905+00:00", "trade", 5.54, 6.0]
["2026-09-22T13:37:56.536996+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.537054+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.537356+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.538882+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.538964+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.539369+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.540833+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:56.540837+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:56.541097+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:56.541297+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:56.541338+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:56.541718+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.541759+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.547880+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.548367+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.548401+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.548820+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.548849+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:56.796257+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.054184+00:00", "trade", 5.54, 6.0]
["2026-09-22T13:37:57.068623+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.069094+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.069102+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.069141+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.069143+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.069202+00:00", "trade", 5.54, 38.0]
["2026-09-22T13:37:57.069618+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.069734+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.069962+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.070342+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.070897+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.073824+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.073830+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.073852+00:00", "trade", 5.54, 6.0]
["2026-09-22T13:37:57.074110+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.087044+00:00", "trade", 5.54, 6.0]
["2026-09-22T13:37:57.087678+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.137469+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.153837+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.153846+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.153944+00:00", "trade", 5.54, 38.0]
["2026-09-22T13:37:57.154064+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.154094+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:57.154253+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.154360+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.154427+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.154450+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:37:57.154480+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.154542+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.154695+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:57.154715+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:57.154741+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:57.154748+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:37:57.154754+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:37:57.154755+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:37:57.154765+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.154774+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.154801+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.154822+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:37:57.154835+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:37:57.154836+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.154842+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.155162+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.155619+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.156519+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.158770+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.158909+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.159443+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.238326+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.585220+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.821654+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:58.552961+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:58.790705+00:00", "trade", 5.5345, 1.0]
["2026-09-22T13:37:58.794823+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:37:58.877832+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.010337+00:00", "trade", 5.535, 3.0]
["2026-09-22T13:37:59.035990+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.071069+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.071179+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.071554+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.072022+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.072795+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.177090+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.568496+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.836666+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.914722+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.915516+00:00", "trade", 5.535, 125.0]
["2026-09-22T13:37:59.916300+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.916351+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.916861+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.916905+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.917331+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:01.368478+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:01.368917+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:01.368926+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:01.368934+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:01.736896+00:00", "trade", 5.5314, 40.0]
["2026-09-22T13:38:01.940948+00:00", "trade", 5.5305, 72.0]
["2026-09-22T13:38:02.663545+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.244560+00:00", "trade", 5.5305, 71.0]
["2026-09-22T13:38:06.205370+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:06.549468+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:06.827556+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:08.012024+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:08.113880+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:08.340839+00:00", "trade", 5.535, 10.0]
["2026-09-22T13:38:08.468379+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:08.468824+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.210722+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.211200+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.263379+00:00", "trade", 5.53, 23.0]
["2026-09-22T13:38:09.263627+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.263635+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.263642+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.263648+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.263655+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.263662+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:09.263662+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.263663+00:00", "trade", 5.53, 300.0]
["2026-09-22T13:38:09.263665+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.263669+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.263676+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.263687+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:09.263697+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:09.263732+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:09.263738+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:38:09.263747+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.263751+00:00", "trade", 5.53, 91.0]
["2026-09-22T13:38:09.263757+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.263764+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.263769+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.263778+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:09.263795+00:00", "trade", 5.53, 9.0]
["2026-09-22T13:38:09.263797+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:09.263844+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.263846+00:00", "trade", 5.53, 2.0]
["2026-09-22T13:38:09.263851+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.263865+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.263873+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.263901+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.263937+00:00", "trade", 5.53, 3.0]
["2026-09-22T13:38:09.263944+00:00", "trade", 5.53, 42.0]
["2026-09-22T13:38:09.263949+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.264297+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.264363+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.264383+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.264399+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.264424+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.264540+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.264559+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.264949+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.265001+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.265389+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.265396+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.265513+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.265839+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.266454+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.266913+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.268432+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.322488+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.322951+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.323019+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.369473+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.369922+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.441417+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.472845+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.579231+00:00", "trade", 5.53, 365.0]
["2026-09-22T13:38:09.580016+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.580471+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.682540+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.880764+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.881235+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.881677+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.994654+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:09.995153+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:10.097777+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:10.142960+00:00", "trade", 5.525, 1000.0]
["2026-09-22T13:38:10.389811+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:10.390263+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:10.542870+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:10.548385+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:10.548408+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:10.548841+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:10.641641+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:10.743697+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:11.792887+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:11.792894+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:11.792902+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:11.834648+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:11.936141+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:12.802333+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:12.802771+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:12.803222+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:12.833976+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:12.937327+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:12.937784+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:12.951350+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:12.951789+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:12.954074+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:12.958766+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:13.054183+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:13.151529+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:13.255510+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:13.984687+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:13.984696+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:13.985197+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:14.086573+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:14.104160+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:14.204954+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:15.366024+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:17.095838+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:17.190861+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:17.473369+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:17.479813+00:00", "trade", 5.5299, 258.0]
["2026-09-22T13:38:17.537759+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:17.538238+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:17.538439+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:17.736808+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:17.787884+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:18.052908+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:18.153381+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:18.161679+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.313673+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.313680+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.314389+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.417535+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.466460+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.544329+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:38:19.544330+00:00", "trade", 5.52, 2.0]
["2026-09-22T13:38:19.544331+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:38:19.544356+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:38:19.544370+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.544378+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.544399+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.544406+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.544664+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.544711+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:38:19.544799+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.544824+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.544831+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.544837+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.544868+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.544878+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.544898+00:00", "trade", 5.52, 36.0]
["2026-09-22T13:38:19.544900+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:38:19.544900+00:00", "trade", 5.52, 300.0]
["2026-09-22T13:38:19.544901+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.544905+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:19.544924+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:38:19.544924+00:00", "trade", 5.52, 336.0]
["2026-09-22T13:38:19.544925+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:38:19.544926+00:00", "trade", 5.52, 336.0]
["2026-09-22T13:38:19.544931+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:38:19.544937+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:38:19.544944+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.544950+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:38:19.544957+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.544959+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.544971+00:00", "trade", 5.52, 28.0]
["2026-09-22T13:38:19.544975+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.544990+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.544997+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.545092+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.545107+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.545225+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.545486+00:00", "trade", 5.515, 4.0]
["2026-09-22T13:38:19.545558+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.545570+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.545679+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.545749+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.545824+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.545881+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.546094+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.546110+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.546260+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.546318+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.546553+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.546561+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.546582+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.546747+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.547010+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.547072+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.547112+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.547563+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.547601+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.548775+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.548793+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.549262+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.549464+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.549720+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.581397+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.692831+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.692863+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.692940+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.693335+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.795006+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:19.953263+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:20.072198+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:20.424210+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:20.424516+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:20.424567+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:20.525077+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:20.871458+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:21.427917+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:38:21.716921+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:21.913343+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:22.241018+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:22.765707+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:22.765720+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:23.280942+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:23.588029+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:23.598715+00:00", "trade", 5.5133, 1.0]
["2026-09-22T13:38:23.600548+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:23.669640+00:00", "trade", 5.5194, 10.0]
["2026-09-22T13:38:23.698875+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:23.699431+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:23.699464+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:24.092674+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:24.155545+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:24.155621+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:24.156197+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:24.257797+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:25.562747+00:00", "trade", 5.51, 2000.0]
["2026-09-22T13:38:27.172744+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:27.172750+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:27.174194+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:27.176140+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:27.183144+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:27.259632+00:00", "trade", 5.515, 107.0]
["2026-09-22T13:38:28.146830+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:28.146836+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:28.504020+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:29.519486+00:00", "trade", 5.515, 250.0]
["2026-09-22T13:38:29.519798+00:00", "trade", 5.515, 125.0]
["2026-09-22T13:38:29.520008+00:00", "trade", 5.515, 150.0]
["2026-09-22T13:38:29.577342+00:00", "trade", 5.4738, 21.0]
["2026-09-22T13:38:29.578946+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:29.578972+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:29.700170+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:30.097595+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:30.821538+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.232814+00:00", "trade", 5.515, 250.0]
["2026-09-22T13:38:34.233099+00:00", "trade", 5.515, 250.0]
["2026-09-22T13:38:34.233828+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.233834+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.234319+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.234335+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.234771+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.234796+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.234810+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.235222+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.235250+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.235431+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.235705+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.236150+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.236161+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.236584+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.238400+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.238865+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.353442+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.353928+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.354382+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:34.354816+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:35.977245+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:36.081507+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:36.433880+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:37.225491+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:37.227176+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:37.227728+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:37.347593+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:37.348052+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:37.348486+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:37.522392+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:37.625001+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:40.692816+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:40.692838+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:40.693255+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:40.796347+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:41.009396+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:41.009542+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:41.009550+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:41.009692+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:44.300818+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:44.302754+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:44.710231+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:46.219425+00:00", "trade", 5.52, 34.0]
["2026-09-22T13:38:46.220202+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:46.220286+00:00", "trade", 5.515, 400.0]
["2026-09-22T13:38:46.266966+00:00", "trade", 5.515, 400.0]
["2026-09-22T13:38:46.268227+00:00", "trade", 5.515, 172.0]
["2026-09-22T13:38:46.302963+00:00", "trade", 5.515, 1000.0]
["2026-09-22T13:38:46.520834+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:38:46.520835+00:00", "trade", 5.52, 29.0]
["2026-09-22T13:38:46.520900+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:46.520908+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:46.520916+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:46.520924+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:46.520941+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:46.521074+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:46.521109+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:38:46.521181+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:46.521209+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:46.521280+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:46.521287+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:38:46.521294+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:38:46.521303+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:38:46.521310+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:38:46.521317+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:38:46.521334+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:38:46.521349+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:38:46.521363+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:38:46.521370+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:38:46.521384+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:38:46.521385+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.521504+00:00", "trade", 5.52, 10.0]
["2026-09-22T13:38:46.521811+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.521859+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.521908+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.521942+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.522021+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.522037+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.522073+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.522105+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.522180+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.522241+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.522247+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.522254+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.522261+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.522451+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.522460+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.522515+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.522539+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.522748+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.522810+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.523176+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.523245+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.523546+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.523556+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.523590+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.523630+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.523696+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.523786+00:00", "trade", 5.52, 2.0]
["2026-09-22T13:38:46.523813+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.523850+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.523857+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.523886+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.523907+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.524044+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.524077+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.524086+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.524136+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.524684+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.524687+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:46.524931+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.525322+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.525484+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.525538+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.525565+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.525719+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.525744+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.525789+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.525967+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.526285+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.526486+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.526784+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.526791+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.526828+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.526836+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.527730+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.528145+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.528296+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.528616+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.528689+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.529161+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.529242+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.529278+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.529956+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.530550+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.530612+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.530636+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.531125+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.532368+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.532817+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.535976+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.555039+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.555582+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.555595+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.569987+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.639441+00:00", "trade", 5.53, 42.0]
["2026-09-22T13:38:46.639467+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.639535+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:46.639546+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:46.639551+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:38:46.639566+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.640014+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.640107+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.642778+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.643265+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.643268+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:46.643324+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.643452+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.643532+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.643741+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.643785+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:46.643795+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:38:46.643877+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.643943+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.648866+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.649227+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.649256+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.649406+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.649719+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.649760+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.649784+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.649812+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.649884+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.650301+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.650323+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.650347+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.650358+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.650833+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.653739+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:46.654189+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:47.076142+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:47.197157+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:47.318406+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:47.331652+00:00", "trade", 5.525, 3.0]
["2026-09-22T13:38:47.332417+00:00", "trade", 5.525, 125.0]
["2026-09-22T13:38:47.332503+00:00", "trade", 5.525, 125.0]
["2026-09-22T13:38:47.332614+00:00", "trade", 5.525, 125.0]
["2026-09-22T13:38:47.332691+00:00", "trade", 5.525, 25.0]
["2026-09-22T13:38:47.333215+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:47.491431+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:47.491439+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:47.491456+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:47.491463+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:47.491466+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:38:47.491470+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:47.491541+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:47.491584+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:47.491745+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:47.491755+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:47.491824+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:47.491865+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:47.491871+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:47.491881+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:47.492217+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:47.492498+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:47.492517+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:47.492562+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:47.493004+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:47.493272+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.493344+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.493372+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.493375+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.493392+00:00", "trade", 5.535, 150.0]
["2026-09-22T13:38:47.493430+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:38:47.493440+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.493689+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.493700+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.493724+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.493731+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.493740+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.493768+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.493771+00:00", "trade", 5.535, 150.0]
["2026-09-22T13:38:47.493792+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.493832+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.493916+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:47.493987+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.494020+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.494021+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.494033+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.494049+00:00", "trade", 5.535, 150.0]
["2026-09-22T13:38:47.494065+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.494071+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.494331+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:38:47.578507+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:38:47.596797+00:00", "trade", 5.5398, 481.0]
["2026-09-22T13:38:47.597853+00:00", "trade", 5.535, 206.0]
["2026-09-22T13:38:47.617428+00:00", "trade", 5.54, 22.0]
["2026-09-22T13:38:47.744546+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.744575+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.744603+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.744851+00:00", "trade", 5.54, 909.0]
["2026-09-22T13:38:47.744852+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.744970+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.745032+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:47.745033+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.745082+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.745261+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.745547+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.745624+00:00", "trade", 5.55, 300.0]
["2026-09-22T13:38:47.745624+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.745626+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.745645+00:00", "trade", 5.55, 250.0]
["2026-09-22T13:38:47.745701+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.745706+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:38:47.745707+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:38:47.745724+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.745731+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.745737+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.745744+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.745752+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.745759+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.745766+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.745788+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.745791+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.745802+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.745806+00:00", "trade", 5.55, 6.0]
["2026-09-22T13:38:47.745810+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.745818+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.745840+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.745848+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.745879+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.745916+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:38:47.745926+00:00", "trade", 5.55, 42.0]
["2026-09-22T13:38:47.745928+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:38:47.745948+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.745964+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:38:47.746005+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.746019+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.746024+00:00", "trade", 5.55, 150.0]
["2026-09-22T13:38:47.746026+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.746033+00:00", "trade", 5.55, 250.0]
["2026-09-22T13:38:47.746047+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:38:47.746049+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:38:47.746068+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:38:47.746075+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.746138+00:00", "trade", 5.55, 250.0]
["2026-09-22T13:38:47.746222+00:00", "trade", 5.55, 250.0]
["2026-09-22T13:38:47.746272+00:00", "trade", 5.55, 120.0]
["2026-09-22T13:38:47.746288+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.746296+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:38:47.746536+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.746660+00:00", "trade", 5.55, 250.0]
["2026-09-22T13:38:47.746843+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.755580+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:38:47.761804+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.761833+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.763575+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.764095+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.764121+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.764129+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.764195+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:38:47.764196+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:38:47.764199+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.764281+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.764622+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.766392+00:00", "trade", 5.555, 400.0]
["2026-09-22T13:38:47.796696+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.802769+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:38:47.830525+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.845731+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.858661+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.959770+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:48.009583+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:38:48.009637+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:48.009790+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:48.010338+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:48.010434+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:38:48.010824+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:38:48.010848+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:38:48.012016+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:38:48.012114+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:48.315566+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:48.537671+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:48.537679+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:49.022613+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:49.022640+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:49.437979+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:50.461015+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:50.461664+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:50.465136+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:50.519023+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:38:50.519024+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:38:50.519026+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:38:50.519027+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:38:50.519030+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:38:50.519068+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:50.519083+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:50.519096+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:50.519328+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:50.519352+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:50.519393+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:50.519398+00:00", "trade", 5.55, 42.0]
["2026-09-22T13:38:50.519400+00:00", "trade", 5.55, 63.0]
["2026-09-22T13:38:50.519401+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:50.519408+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:50.519427+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:38:50.519429+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:38:50.519429+00:00", "trade", 5.55, 18.0]
["2026-09-22T13:38:50.519429+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:38:50.519430+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:50.519434+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:38:50.519437+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:38:50.519454+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:38:50.519472+00:00", "trade", 5.55, 63.0]
["2026-09-22T13:38:50.519472+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:38:50.519485+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:38:50.519497+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:38:50.519516+00:00", "trade", 5.55, 6.0]
["2026-09-22T13:38:50.519516+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:50.519524+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:50.519554+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:38:50.519565+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:50.519576+00:00", "trade", 5.55, 21.0]
["2026-09-22T13:38:50.519727+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:50.520226+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:50.521515+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:50.526108+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:50.561976+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:50.619482+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:50.620008+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:50.620020+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:50.620443+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:50.620627+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:50.621112+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:50.997480+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:51.084773+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:51.826261+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.811274+00:00", "trade", 5.545, 120.0]
["2026-09-22T13:38:53.812072+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.812102+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.815343+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.815485+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.821446+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.821822+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:53.822273+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:53.822290+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:53.822398+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.822482+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.823822+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.823877+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.824249+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.824724+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.825113+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:53.825166+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.825190+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.833287+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.857036+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.857412+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:53.857875+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:53.858250+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.858331+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.858745+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.858830+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.859241+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.868708+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.897585+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:53.898043+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:53.898060+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:53.898425+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.898508+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.898899+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.899389+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.899417+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.899517+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.900036+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.908863+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.932445+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.932885+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:53.933324+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:53.933361+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:53.933379+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:53.933431+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.933702+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.933827+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.933887+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.934321+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.934374+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.943870+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.980715+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.981096+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:53.981569+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:53.981941+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.982022+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.982397+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.982885+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.982916+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:53.992379+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.014501+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.014965+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.015002+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.015087+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.015169+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.015566+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.016063+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.016091+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.025530+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.028985+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.029864+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.050233+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.050699+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.050715+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.050763+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.051045+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.051127+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.051517+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.051883+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.052010+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.052051+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.061953+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.102899+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.103340+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.103624+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.103813+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.103831+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.103935+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.104018+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.104392+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.104919+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.105587+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.114837+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.114877+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.148805+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.149259+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.149275+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.149300+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.149348+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.149631+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.149812+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.154787+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.160252+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.160683+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.183654+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.184101+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.184118+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.184171+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.184253+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.194682+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.203771+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.216006+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.216462+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.216905+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.216930+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.217282+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.256824+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.257282+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.257665+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.360264+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.360702+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.360994+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.361174+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.361488+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.392945+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.393405+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.393451+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.393755+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.431115+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.431576+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.431952+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.466698+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.467180+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.467187+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.467516+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.498936+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.499398+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.499758+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.553720+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.554205+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.554218+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.554537+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.589457+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.589924+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.590299+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.630544+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.631026+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.631034+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.631356+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.737759+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.738195+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.738634+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.738663+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.739036+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.773380+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.773861+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.773868+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.774194+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.823950+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.824026+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:38:54.824079+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.857532+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.857911+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.858396+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.858402+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.858724+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.963937+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:54.964374+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.964669+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.964840+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:54.965164+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.005035+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.005523+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.005529+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.005847+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.048507+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.048971+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.049352+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.151249+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.151691+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.151983+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.152157+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.152477+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.247455+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.247919+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.248292+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.252716+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.279437+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.279879+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.279907+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.280286+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.331914+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.332381+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.332751+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.370512+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.370946+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.371036+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.406065+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.406447+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.406914+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.407295+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.451489+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.451961+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.452327+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.471752+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.494108+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.494560+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.494578+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.494949+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.532586+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.532941+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.534340+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.535002+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.592547+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.592925+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.593411+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.593418+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.593734+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.634388+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.634856+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.635227+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.742506+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.742944+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.743236+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.743406+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.743732+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.777740+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.778229+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.778236+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.778564+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.827563+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.828020+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.828399+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.875387+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.875867+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.875874+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.876205+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.933592+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.934051+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.934425+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.979261+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:55.979696+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.980136+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.980166+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:55.980528+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.014775+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.015239+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.015620+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.065004+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.065467+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.065844+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.083159+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.097377+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.097825+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.097841+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.098212+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.133878+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.134340+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.134392+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.176525+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.176995+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.177376+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.201562+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.208573+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.209018+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.209041+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.209408+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.251993+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.252455+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.252826+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.303122+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.303590+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.303957+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.312315+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.347535+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.347987+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.348004+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.348375+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.389132+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.389596+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.389969+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.443550+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.444014+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.444385+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.449032+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.530251+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.530718+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.530736+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.531089+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.633577+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.634010+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.634450+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.634475+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.634847+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.722308+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.722777+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.723151+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.740801+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.763667+00:00", "trade", 5.546, 323.0]
["2026-09-22T13:38:56.764091+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.764604+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.764622+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.764964+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.765451+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.765946+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.766080+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.766382+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.766392+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.766407+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.766844+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.811184+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.811564+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.812023+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.812070+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.812387+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.902380+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.902844+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.903211+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:56.974868+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.975460+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.975467+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:56.975675+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.009597+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.010076+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.010084+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.010399+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.073877+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.074367+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.074374+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.074692+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.166000+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.166056+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.166436+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.166919+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.166927+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.167241+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.202178+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.202647+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.203017+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.271111+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.271546+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.271988+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.272012+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.272382+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.305032+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.305498+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.305871+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.347400+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.347858+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.348228+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.348253+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.386587+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.387076+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.387082+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.387458+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.443334+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.443719+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.489057+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.489219+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.489436+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.489890+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.489919+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.490287+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.522607+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.523067+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.523447+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.525747+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.594206+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.594661+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.594711+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.594735+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.600533+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.600982+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.640710+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.641162+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.641181+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:57.641311+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.745067+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:57.842602+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:58.963120+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:58.963449+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:58.963589+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:58.963939+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:58.965847+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:58.995618+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:58.996104+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:58.996111+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:58.996428+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:58.997958+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:58.998402+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:59.143833+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.144106+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.144306+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.144606+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:59.147309+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:59.217009+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.217475+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.217527+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.217552+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:59.227001+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:59.227461+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:59.257793+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.258070+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.258261+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.258844+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.260146+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.260603+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:59.261067+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:59.261331+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:59.261388+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:59.262810+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:59.575792+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.576052+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.576069+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.577478+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.579055+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:38:59.579520+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:59.579985+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:00.134478+00:00", "trade", 5.55, 198.0]
["2026-09-22T13:39:00.985539+00:00", "trade", 5.545, 2000.0]
["2026-09-22T13:39:01.125927+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.256485+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.256492+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.264545+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:01.264625+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:39:01.347647+00:00", "trade", 5.539, 1000.0]
["2026-09-22T13:39:01.347746+00:00", "trade", 5.539, 1.0]
["2026-09-22T13:39:01.368964+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.369438+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.369648+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.526036+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:01.629037+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.629512+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.629835+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.667658+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:01.771637+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.772107+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.772428+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.778244+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.778603+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.779328+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:01.880666+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.881142+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:01.881336+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:02.096825+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:02.511853+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:02.512290+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:03.025703+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:04.391636+00:00", "trade", 5.54, 6.0]
["2026-09-22T13:39:04.391636+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:04.391637+00:00", "trade", 5.54, 25.0]
["2026-09-22T13:39:04.391639+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:39:04.391644+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:04.391652+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:04.391667+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:04.391673+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:04.391683+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:04.391697+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:04.392044+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:04.392068+00:00", "trade", 5.54, 3.0]
["2026-09-22T13:39:04.392098+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.392113+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.392120+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.392154+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.392192+00:00", "trade", 5.54, 38.0]
["2026-09-22T13:39:04.392395+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.392890+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.393074+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.393255+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.393518+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.393715+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.394239+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.394257+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.394597+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.398267+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.658997+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.702374+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.712774+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.712785+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.718391+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.718407+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.736981+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:04.837644+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.022855+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.023033+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:39:05.023197+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.023214+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.023358+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.023660+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.023804+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.024312+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.024734+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.027623+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.273791+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.274592+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.275087+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.276029+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.276035+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.504901+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.533275+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:05.676532+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:06.238014+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:06.818361+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:06.818804+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:06.819301+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:06.819319+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:06.819355+00:00", "trade", 5.535, 125.0]
["2026-09-22T13:39:06.819372+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:06.819655+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:06.820068+00:00", "trade", 5.535, 125.0]
["2026-09-22T13:39:06.820168+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:06.820181+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:06.820551+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:06.820621+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:06.821045+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:06.821058+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:06.922223+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:08.960177+00:00", "trade", 5.5362, 1000.0]
["2026-09-22T13:39:12.278091+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:39:12.848507+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:12.850745+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:12.851292+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:12.851319+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:12.852163+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:12.853659+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:12.860694+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:12.861140+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:12.897640+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:14.107242+00:00", "trade", 5.54, 467.0]
["2026-09-22T13:39:14.522294+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:39:14.523045+00:00", "trade", 5.535, 199.0]
["2026-09-22T13:39:14.523453+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:39:14.523782+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:14.534023+00:00", "trade", 5.54, 500.0]
["2026-09-22T13:39:14.544658+00:00", "trade", 5.54, 600.0]
["2026-09-22T13:39:14.554713+00:00", "trade", 5.54, 600.0]
["2026-09-22T13:39:14.565053+00:00", "trade", 5.539, 600.0]
["2026-09-22T13:39:14.574723+00:00", "trade", 5.54, 600.0]
["2026-09-22T13:39:14.584974+00:00", "trade", 5.54, 600.0]
["2026-09-22T13:39:14.595266+00:00", "trade", 5.54, 600.0]
["2026-09-22T13:39:14.605651+00:00", "trade", 5.54, 108.0]
["2026-09-22T13:39:14.605664+00:00", "trade", 5.539, 300.0]
["2026-09-22T13:39:14.605875+00:00", "trade", 5.539, 192.0]
["2026-09-22T13:39:14.615189+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:39:14.615203+00:00", "trade", 5.539, 400.0]
["2026-09-22T13:39:14.615438+00:00", "trade", 5.539, 100.0]
["2026-09-22T13:39:14.625360+00:00", "trade", 5.54, 5.0]
["2026-09-22T13:39:14.625378+00:00", "trade", 5.539, 300.0]
["2026-09-22T13:39:14.625574+00:00", "trade", 5.539, 295.0]
["2026-09-22T13:39:14.627235+00:00", "trade", 5.539, 27.0]
["2026-09-22T13:39:14.628676+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:39:14.628677+00:00", "trade", 5.54, 25.0]
["2026-09-22T13:39:14.628703+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:14.628710+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:14.628717+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:14.628724+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:14.628730+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:14.628737+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:14.628940+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:14.628954+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:14.628961+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:14.629021+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:14.629047+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:39:14.629070+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.629132+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.629146+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.629153+00:00", "trade", 5.55, 2.0]
["2026-09-22T13:39:14.629173+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.629183+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.629190+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.629459+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.629466+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.629577+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.629816+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.629845+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.629890+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.629902+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.629912+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.630122+00:00", "trade", 5.55, 24219.0]
["2026-09-22T13:39:14.630635+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.630747+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.631110+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.631119+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.631173+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.631201+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.631689+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.634991+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.635440+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.641058+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.730232+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.732827+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.733190+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.733215+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.733385+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.733752+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.733809+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.734246+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.774016+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.774484+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.774492+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.774498+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.774522+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.774565+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:14.774742+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:14.774805+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:14.774812+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.774813+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:14.774950+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.774988+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.775088+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.775145+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.775346+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.775571+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.775582+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.775692+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:14.775753+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.775754+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:39:14.775918+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.776009+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.776015+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.776126+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.776129+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.776372+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.776418+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.776619+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.776629+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.776637+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.776934+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:14.776944+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:14.776947+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:14.776951+00:00", "trade", 5.53, 467.0]
["2026-09-22T13:39:14.777422+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.777715+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.777740+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.777889+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.778101+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:14.778433+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.778546+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.778597+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.778620+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:14.778903+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.778915+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.780515+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.782009+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.786086+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.787405+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.787662+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.787670+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.787683+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.787696+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.787769+00:00", "trade", 5.54, 2.0]
["2026-09-22T13:39:14.787774+00:00", "trade", 5.54, 2.0]
["2026-09-22T13:39:14.787783+00:00", "trade", 5.54, 398.0]
["2026-09-22T13:39:14.787884+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.787967+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.788135+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.788842+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.789376+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.789522+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.789888+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.790357+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.791957+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.791994+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.792001+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.792054+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.792055+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.792445+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.792468+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.792479+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.792715+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.874446+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.874507+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.875255+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:14.875257+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.875706+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.878784+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:14.879227+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:15.022909+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:15.022916+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:15.022967+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:15.023308+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:15.024884+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:15.665991+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:16.075725+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:17.002712+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:18.202683+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:39:18.202777+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:18.202919+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:18.203220+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:18.203537+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:19.330089+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:19.330340+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:19.717726+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:20.416936+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:20.596314+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:20.596362+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:21.534446+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.023056+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.030633+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.031145+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425310+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:39:23.425333+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425341+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425342+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:39:23.425355+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425369+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425376+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:39:23.425400+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425407+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425414+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425421+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425428+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425440+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425576+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425583+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425590+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425597+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:39:23.425600+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:39:23.425613+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:39:23.425667+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425709+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425764+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425820+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425868+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:39:23.425869+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425874+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425881+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425896+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425903+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:23.425912+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:39:23.425913+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:23.425916+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:23.425924+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:23.425931+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:23.425939+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:23.425946+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:23.425953+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:23.425959+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:23.425966+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:23.425971+00:00", "trade", 5.54, 2.0]
["2026-09-22T13:39:23.425979+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:23.426060+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:23.426338+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:23.426368+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:23.426509+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:23.426622+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:23.432800+00:00", "trade", 5.54, 2.0]
["2026-09-22T13:39:23.470676+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:23.526153+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:23.526665+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:23.526678+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:23.527085+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:24.002611+00:00", "trade", 5.53, 3.0]
["2026-09-22T13:39:24.064380+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:24.064764+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:24.064952+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:24.066345+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:24.066882+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:24.076845+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:24.172491+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:25.782806+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:25.784268+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:25.785274+00:00", "trade", 5.535, 9.0]
["2026-09-22T13:39:25.786133+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:26.110560+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:26.224792+00:00", "trade", 5.5386, 1.0]
["2026-09-22T13:39:27.744354+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:27.746912+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:27.754287+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:27.754746+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:28.497177+00:00", "trade", 5.535, 17.0]
["2026-09-22T13:39:28.499088+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:39:30.987204+00:00", "trade", 5.536, 323.0]
["2026-09-22T13:39:31.595050+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:31.595506+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:31.695400+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:31.926952+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:32.048818+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:32.536982+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:32.637490+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:33.897175+00:00", "trade", 5.5387, 45.0]
["2026-09-22T13:39:33.897536+00:00", "trade", 5.5387, 1.0]
["2026-09-22T13:39:34.368591+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:35.414595+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:35.415034+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:35.415060+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:35.446978+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:35.552763+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:35.981191+00:00", "trade", 5.5376, 50.0]
["2026-09-22T13:39:35.981206+00:00", "trade", 5.5376, 1.0]
["2026-09-22T13:39:35.984991+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:35.985427+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:36.138595+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:36.240396+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:36.751250+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:36.751719+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:36.788108+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:36.890513+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:37.184337+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:37.677738+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:37.678196+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:37.679372+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:37.782486+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:37.782820+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:37.979487+00:00", "trade", 5.5314, 4.0]
["2026-09-22T13:39:38.368183+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:38.369116+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:38.393040+00:00", "trade", 5.5314, 1.0]
["2026-09-22T13:39:38.693120+00:00", "trade", 5.5399, 1.0]
["2026-09-22T13:39:38.871141+00:00", "trade", 5.535, 1100.0]
["2026-09-22T13:39:39.598728+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:39.626008+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:40.434582+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:40.435037+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:41.116636+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:41.390782+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:41.761250+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:41.761730+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:41.761993+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:42.756621+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:42.756703+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:42.757130+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:42.859472+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:42.952318+00:00", "trade", 5.54, 351.0]
["2026-09-22T13:39:43.843003+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:43.843016+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:43.843023+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:43.843470+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:43.843514+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:44.788173+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:45.654316+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:45.936291+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:46.037678+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:46.342766+00:00", "trade", 5.5376, 1.0]
["2026-09-22T13:39:46.991508+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:47.208781+00:00", "trade", 5.535, 3.0]
["2026-09-22T13:39:48.124041+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:39:48.124814+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:48.125197+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:48.125206+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:48.125248+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:48.125267+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:39:48.125282+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:48.125334+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:48.125716+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:48.232191+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:39:48.232192+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:48.232219+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.232225+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.232233+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.232242+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.232249+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.232256+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.232490+00:00", "trade", 5.55, 4.0]
["2026-09-22T13:39:48.232491+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:39:48.232519+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.232526+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.232766+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.232958+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.232965+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.234609+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:39:48.235251+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:39:48.236606+00:00", "trade", 5.54, 65.0]
["2026-09-22T13:39:48.236653+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.237384+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.246354+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.246380+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.257816+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.265945+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.265971+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.336758+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.337219+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.880530+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.881009+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:48.881231+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:49.138822+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:49.139286+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:49.242741+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:50.076669+00:00", "trade", 5.55, 4.0]
["2026-09-22T13:39:50.153211+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:50.153212+00:00", "trade", 5.55, 19.0]
["2026-09-22T13:39:50.153213+00:00", "trade", 5.55, 11.0]
["2026-09-22T13:39:50.153267+00:00", "trade", 5.55, 55.0]
["2026-09-22T13:39:50.153299+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:50.153613+00:00", "trade", 5.55, 24.0]
["2026-09-22T13:39:50.153614+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:39:50.153633+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.153639+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.153653+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.153679+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.153864+00:00", "trade", 5.55, 459.0]
["2026-09-22T13:39:50.153936+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.153942+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.154299+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.154338+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.154361+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.154411+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.154422+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.154435+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.154563+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.154606+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.257751+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.258201+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.258291+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:50.258690+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:50.258700+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:50.258723+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.261384+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.261836+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.734018+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:50.734481+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:50.734498+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:50.734515+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:50.734571+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:50.735055+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.097208+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.097679+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.097696+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.097740+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.098023+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.098503+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.113980+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.114436+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.114452+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.114825+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.115296+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.133342+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.133795+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.133810+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.133856+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.134326+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.421954+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.527695+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.618415+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.618642+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:39:51.618642+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:51.618924+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:51.618931+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:51.618996+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.619022+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.619105+00:00", "trade", 5.55, 250.0]
["2026-09-22T13:39:51.619105+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.619323+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.619413+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.619516+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.621330+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.621774+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.636631+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.639299+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.639400+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.639982+00:00", "trade", 5.55, 250.0]
["2026-09-22T13:39:51.640013+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.640439+00:00", "trade", 5.55, 12.0]
["2026-09-22T13:39:51.640510+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.668532+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.684726+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:51.684789+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:39:51.684825+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:39:51.684937+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.685199+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.685208+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.685393+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.688054+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.722273+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.722656+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.722945+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.722971+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.723493+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.793210+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.793592+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.793935+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.793959+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.794466+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.824372+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.830503+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.830841+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.830866+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.831367+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.877909+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.878310+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.878646+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.878671+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.879180+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.926266+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.926645+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:51.926990+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.927015+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.927520+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:51.931269+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:52.065848+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.066187+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:52.066213+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:52.136165+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:52.136198+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:52.136593+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.136934+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:52.136959+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:52.137462+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:52.170350+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:52.170789+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.171127+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:52.171152+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:52.171660+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:52.171802+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:39:52.171803+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:39:52.171809+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:52.171811+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:39:52.171817+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.171821+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.171828+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.171835+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.171849+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.171863+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.171869+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.171876+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.171889+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.171895+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.171902+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.172237+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:39:52.172277+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.172644+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.172794+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.176038+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.272071+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.272786+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.272795+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.272803+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.272817+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.379089+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.533024+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.533889+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.534262+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.534714+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.537203+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.537230+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.537327+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.537340+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.563896+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:39:52.574969+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.575416+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.575496+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.577002+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.577468+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.597485+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.698837+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.730404+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.731124+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.731165+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.843000+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.845369+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.845376+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.845402+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.845409+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.845454+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:39:52.845455+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:39:52.845474+00:00", "trade", 5.54, 4.0]
["2026-09-22T13:39:52.845548+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:39:52.845548+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:39:52.845609+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.845830+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846508+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846509+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:52.846510+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:52.846511+00:00", "trade", 5.53, 25.0]
["2026-09-22T13:39:52.846512+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:39:52.846513+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:52.846515+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846516+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:52.846522+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846524+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:52.846552+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846563+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846569+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846575+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846582+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846589+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846597+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846599+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:52.846603+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846617+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846624+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846637+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846644+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846765+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846786+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846794+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846825+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846836+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846859+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846867+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846881+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846884+00:00", "trade", 5.53, 50.0]
["2026-09-22T13:39:52.846886+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:52.846888+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846893+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:52.846894+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:52.846894+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846898+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:52.846899+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:52.846902+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846909+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846917+00:00", "trade", 5.53, 122.0]
["2026-09-22T13:39:52.846928+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846961+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.846986+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.847003+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:39:52.847008+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:52.847008+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:39:52.847010+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:39:52.847020+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:39:52.847064+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:39:52.847081+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.847088+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.847094+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.847101+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.847115+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.847126+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.847130+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:39:52.847174+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:39:52.847204+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:39:52.847262+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:52.847270+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.847308+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.847339+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.847417+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.847479+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.847692+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.847749+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.850931+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.851707+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.907711+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.937156+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.945137+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:39:52.945299+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:39:52.945308+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:39:52.945437+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.946129+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:52.956150+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:53.208998+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:53.209437+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:53.236115+00:00", "trade", 5.529, 500.0]
["2026-09-22T13:39:53.236145+00:00", "trade", 5.53, 102.0]
["2026-09-22T13:39:53.236414+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:53.236514+00:00", "trade", 5.529, 98.0]
["2026-09-22T13:39:53.236944+00:00", "trade", 5.5299, 102.0]
["2026-09-22T13:39:53.236975+00:00", "trade", 5.5299, 100.0]
["2026-09-22T13:39:53.249361+00:00", "trade", 5.53, 800.0]
["2026-09-22T13:39:53.249703+00:00", "trade", 5.5299, 800.0]
["2026-09-22T13:39:53.251059+00:00", "trade", 5.525, 800.0]
["2026-09-22T13:39:53.252320+00:00", "trade", 5.53, 700.0]
["2026-09-22T13:39:53.252523+00:00", "trade", 5.5299, 700.0]
["2026-09-22T13:39:53.253112+00:00", "trade", 5.53, 102.0]
["2026-09-22T13:39:53.253319+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:39:53.253421+00:00", "trade", 5.5299, 102.0]
["2026-09-22T13:39:53.253617+00:00", "trade", 5.53, 498.0]
["2026-09-22T13:39:53.253781+00:00", "trade", 5.5299, 100.0]
["2026-09-22T13:39:53.254135+00:00", "trade", 5.5299, 498.0]
["2026-09-22T13:39:53.254160+00:00", "trade", 5.5299, 3257.0]
["2026-09-22T13:39:53.765279+00:00", "trade", 5.5287, 9.0]
["2026-09-22T13:39:53.765637+00:00", "trade", 5.5287, 1.0]
["2026-09-22T13:39:53.944068+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:53.944642+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:39:59.912619+00:00", "trade", 5.52, 5.0]
["2026-09-22T13:40:01.235346+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:40:01.235915+00:00", "trade", 5.52, 250.0]
["2026-09-22T13:40:01.237141+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:40:01.237166+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:40:01.237244+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.237414+00:00", "trade", 5.52, 5.0]
["2026-09-22T13:40:01.237414+00:00", "trade", 5.52, 95.0]
["2026-09-22T13:40:01.237434+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:40:01.237435+00:00", "trade", 5.52, 4.0]
["2026-09-22T13:40:01.237437+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:40:01.237636+00:00", "trade", 5.52, 378.0]
["2026-09-22T13:40:01.237637+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.237638+00:00", "trade", 5.52, 13.0]
["2026-09-22T13:40:01.237685+00:00", "trade", 5.52, 6.0]
["2026-09-22T13:40:01.237724+00:00", "trade", 5.52, 87.0]
["2026-09-22T13:40:01.237725+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:40:01.237736+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:40:01.237816+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.237827+00:00", "trade", 5.52, 29.0]
["2026-09-22T13:40:01.237828+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:40:01.237829+00:00", "trade", 5.52, 90.0]
["2026-09-22T13:40:01.237841+00:00", "trade", 5.52, 5.0]
["2026-09-22T13:40:01.237843+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:40:01.238202+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.238224+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.238229+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.238263+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.238340+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.238360+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.238372+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.238382+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.238397+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.238506+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.238514+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.240284+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.240394+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.242294+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.242736+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.269137+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.269522+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:40:01.269547+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:01.269606+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:40:01.269632+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:40:01.270018+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.270064+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.270096+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.270109+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.270135+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.270282+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.270304+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.270319+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.270325+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.270336+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.270478+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.270484+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.270506+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.275701+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.303216+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.303607+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:01.304070+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:40:01.304088+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:40:01.304144+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.304156+00:00", "trade", 5.52, 250.0]
["2026-09-22T13:40:01.304160+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.304162+00:00", "trade", 5.52, 250.0]
["2026-09-22T13:40:01.304400+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.304411+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.304519+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.304546+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.304593+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.338042+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.338540+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:01.339006+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:40:01.339058+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.339095+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.339370+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.339457+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.339496+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.339917+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.848483+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.868064+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.868116+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.868122+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.868177+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:01.868683+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:02.071074+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:40:02.071101+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:02.071382+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:40:02.071645+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:02.080767+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:02.109575+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:02.110077+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:02.125390+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:02.221610+00:00", "trade", 5.53, 10.0]
["2026-09-22T13:40:03.010334+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:03.343376+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:03.420544+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:03.676824+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:06.596263+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:06.596310+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:06.670139+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:07.508052+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:07.627716+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:07.728915+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:07.814471+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:08.292792+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:08.292842+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:08.293257+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:08.293393+00:00", "trade", 5.53, 83.0]
["2026-09-22T13:40:08.293394+00:00", "trade", 5.53, 25.0]
["2026-09-22T13:40:08.293396+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:40:08.293441+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:40:08.293703+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:08.293716+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:08.293782+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:40:08.293783+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:40:08.293847+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:08.293858+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:40:08.293882+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:08.293888+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:08.294174+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:08.294551+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:08.294593+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:08.294609+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:08.294669+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:08.334136+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:08.335427+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:08.338790+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:08.573493+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:08.573952+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:09.026044+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:09.304582+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:40:09.409719+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:40:09.409904+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:09.409930+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:09.409957+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:09.410126+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:09.410214+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:40:09.410215+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:09.410224+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:09.410233+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:09.410275+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:09.410316+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.410548+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.410783+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.410803+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.411026+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.411283+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.411511+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.411543+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.411790+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.411922+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.412402+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.412413+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.414403+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.414855+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.441985+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.442155+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.442651+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.443092+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.445158+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.517058+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.778413+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.778563+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.778607+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:40:09.778766+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.778792+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.778912+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.778944+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.779055+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.779325+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.781064+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.782972+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.824651+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:40:09.824983+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.825009+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.825659+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.828364+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.885605+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:40:09.885936+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.885962+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.886705+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.887099+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.887109+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.891282+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.917879+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:40:09.918020+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.918044+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.918952+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.920640+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.991191+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:40:09.991525+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.991550+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.992060+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.992457+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:09.996205+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.024848+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:40:10.025180+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.025205+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.025852+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.027849+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.080122+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:40:10.080452+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.080480+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.080983+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.119961+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.120345+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:40:10.120458+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.120484+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.157245+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.157715+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.157732+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.157949+00:00", "quote", 5.52, 5.55]
["2026-09-22T13:40:10.158755+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.158840+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.187688+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.188145+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.188489+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:10.208561+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:10.209160+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:10.209701+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:10.217850+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:10.414612+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:10.516296+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:11.512574+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:11.808595+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:12.391720+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:12.407654+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:12.585979+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:13.022466+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:13.036252+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:13.036341+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:13.137698+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:13.282438+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:13.397453+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:13.409788+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:13.658802+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:14.936823+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:15.099980+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:15.330957+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:15.330963+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:40:15.330964+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:15.330965+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:40:15.330973+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:15.330980+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:15.330986+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:15.331019+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:15.331040+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:15.331065+00:00", "trade", 5.54, 91.0]
["2026-09-22T13:40:15.331067+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:40:15.331094+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.331178+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.331354+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.331413+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.331434+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.331435+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:40:15.331464+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.331483+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.331491+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.331842+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.331874+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.332037+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.332160+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.332198+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.332428+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.332468+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.332544+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.333022+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.333519+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.335208+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.355820+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.356315+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.356759+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.357244+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.386280+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.387084+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.438310+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.438779+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.440056+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.446528+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.464242+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.464258+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:40:15.464258+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.464261+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:40:15.464268+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:40:15.464271+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.464278+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:40:15.464279+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.464285+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.464292+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.464298+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.464305+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.464328+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:40:15.464350+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:40:15.464424+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:15.464459+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:15.464465+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:15.464500+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:15.464526+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:15.465150+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:15.465163+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:15.542394+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:15.957335+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:18.461813+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:18.462324+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:18.464214+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:18.530443+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:40:18.530825+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:40:18.530953+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:40:18.530962+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:40:18.531447+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:18.632221+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:18.632305+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:21.948723+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:23.374822+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:40:23.439190+00:00", "trade", 5.52, 9.0]
["2026-09-22T13:40:23.439251+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:23.439259+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:23.439274+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:23.439294+00:00", "trade", 5.52, 2000.0]
["2026-09-22T13:40:23.439295+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:23.439298+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:40:23.439302+00:00", "trade", 5.52, 2.0]
["2026-09-22T13:40:23.439302+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:23.439303+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:40:23.439308+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:23.439309+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:23.439316+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:23.439332+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:23.439338+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:23.439346+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:23.439347+00:00", "trade", 5.52, 300.0]
["2026-09-22T13:40:23.439348+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:23.439354+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:40:23.439361+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:40:23.439362+00:00", "trade", 5.52, 4.0]
["2026-09-22T13:40:23.439364+00:00", "trade", 5.52, 69.0]
["2026-09-22T13:40:23.439383+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:40:23.439392+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.439398+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.439404+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.439430+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.439481+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:40:23.439508+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.439792+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.439813+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.439842+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.439890+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.439917+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.439967+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.439974+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.440014+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.440051+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.440067+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.440453+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.440531+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.440917+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.441364+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.441737+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.441820+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.444761+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.465213+00:00", "trade", 5.52, 4.0]
["2026-09-22T13:40:23.488958+00:00", "trade", 5.52, 70.0]
["2026-09-22T13:40:23.540490+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.543739+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:23.840675+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:24.281315+00:00", "trade", 5.52, 3.0]
["2026-09-22T13:40:24.647582+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:24.647900+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:24.648403+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:24.651040+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:25.416058+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:25.516765+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:25.572249+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:25.572708+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:25.572878+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:25.573720+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:25.674459+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:27.747889+00:00", "trade", 5.515, 1.0]
["2026-09-22T13:40:33.364910+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:33.366751+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:33.721100+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:33.721245+00:00", "trade", 5.515, 250.0]
["2026-09-22T13:40:33.799305+00:00", "trade", 5.5142, 1.0]
["2026-09-22T13:40:34.026213+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:36.245236+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:36.245697+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:36.245711+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:36.359939+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:36.360409+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:36.597642+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:36.701291+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:37.029934+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:37.030606+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:37.030661+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:37.032730+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:38.136434+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:38.481676+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:38.603232+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:38.693438+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:39.024565+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:39.027052+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:39.205367+00:00", "trade", 5.516, 323.0]
["2026-09-22T13:40:39.526826+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:45.095927+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:45.095955+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:45.556503+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:45.556566+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:45.637375+00:00", "trade", 5.5343, 99.0]
["2026-09-22T13:40:45.660317+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:46.095221+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:46.206981+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:46.207598+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.365702+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681869+00:00", "trade", 5.52, 25.0]
["2026-09-22T13:40:47.681869+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681871+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:40:47.681872+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:40:47.681875+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:40:47.681876+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681883+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681898+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681904+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681911+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681918+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681932+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681939+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681946+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681953+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681960+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681967+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681974+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681979+00:00", "trade", 5.52, 92.0]
["2026-09-22T13:40:47.681988+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.681995+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.682002+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:47.682026+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:40:47.682029+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:40:47.682042+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:40:47.682050+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:40:47.682063+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:40:47.682070+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:40:47.682077+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:40:47.682085+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:40:47.682094+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:40:47.682159+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:47.682235+00:00", "trade", 5.53, 4.0]
["2026-09-22T13:40:47.682269+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:47.682432+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:47.682505+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:40:47.682601+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:40:47.682775+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:47.684214+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:40:47.685713+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:40:47.686398+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:47.713390+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:40:47.716801+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.182334+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.182347+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.182370+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.182846+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.182861+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.183760+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.183773+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.184240+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.184251+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.184687+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.185156+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.185168+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.185650+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.185662+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.186159+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.186189+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.186720+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.688566+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.836598+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:48.998910+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:49.234856+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:50.430030+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:50.430470+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:50.430470+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:50.430485+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:50.430519+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:50.430938+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:50.518144+00:00", "trade", 5.52, 25.0]
["2026-09-22T13:40:50.518191+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:50.518218+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:40:50.518579+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:50.518852+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:50.519799+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:50.520224+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:50.527730+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:50.548120+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:50.548981+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:50.549066+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:50.549943+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:50.550414+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:50.552144+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:50.568432+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:50.568885+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:51.273545+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:52.944097+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:52.944173+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:52.953109+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:52.973595+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:53.082245+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:53.082704+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:53.105643+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.184178+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.288749+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.312102+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.326884+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.327346+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.327355+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.354545+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.552762+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.850262+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:40:54.851836+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852340+00:00", "trade", 5.51, 20.0]
["2026-09-22T13:40:54.852341+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:40:54.852343+00:00", "trade", 5.51, 25.0]
["2026-09-22T13:40:54.852374+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852380+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852386+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:40:54.852391+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:40:54.852402+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852409+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852452+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852465+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852580+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852603+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852610+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852638+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852650+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:40:54.852655+00:00", "trade", 5.51, 47.0]
["2026-09-22T13:40:54.852662+00:00", "trade", 5.515, 147.0]
["2026-09-22T13:40:54.852662+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:54.852680+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:54.852687+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:54.852693+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852693+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852700+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852707+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852709+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:40:54.852712+00:00", "trade", 5.515, 250.0]
["2026-09-22T13:40:54.852716+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852719+00:00", "trade", 5.51, 53.0]
["2026-09-22T13:40:54.852722+00:00", "trade", 5.51, 2.0]
["2026-09-22T13:40:54.852731+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852739+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:40:54.852743+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:40:54.852747+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:40:54.852753+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:40:54.852767+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:40:54.852767+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:40:54.852768+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:54.852773+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:54.852801+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:40:54.852828+00:00", "trade", 5.51, 98.0]
["2026-09-22T13:40:54.852828+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:40:54.852831+00:00", "trade", 5.51, 57.0]
["2026-09-22T13:40:54.852831+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:40:54.852842+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852846+00:00", "trade", 5.515, 3.0]
["2026-09-22T13:40:54.852854+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.852865+00:00", "trade", 5.51, 250.0]
["2026-09-22T13:40:54.852889+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:54.852912+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:54.852950+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:54.852964+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:54.853021+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:54.853051+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:54.853059+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:54.853085+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.853093+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.853413+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.853526+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:54.853578+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.853589+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.853981+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:54.854102+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.854248+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.854279+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:54.854402+00:00", "trade", 5.515, 150.0]
["2026-09-22T13:40:54.854442+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:54.854536+00:00", "trade", 5.51, 136.0]
["2026-09-22T13:40:54.854711+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:54.855559+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:54.856204+00:00", "trade", 5.51, 763.0]
["2026-09-22T13:40:54.864037+00:00", "trade", 5.51, 11.0]
["2026-09-22T13:40:55.123371+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.123893+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.124161+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.124381+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.124623+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.124862+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.125090+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.125345+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.125554+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.125822+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.126013+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.126337+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.126476+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.126818+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.126939+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.127329+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.127400+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.127807+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.127860+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.128295+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.128321+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.128779+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.128789+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.129270+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.129281+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.129752+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.129767+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.130230+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.130244+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.130710+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.130723+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.131184+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.131201+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.131668+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.131698+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.132158+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.132165+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.132642+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.132652+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.133187+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.133310+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.133669+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.133785+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.134154+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.134254+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.134635+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.134714+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.135119+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.135171+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.135603+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.135630+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.136081+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.136094+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.136578+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.136584+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.137056+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.137068+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.137541+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.137553+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.138025+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.138033+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.138511+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.138525+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.139003+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.139011+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.139485+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.139497+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.139972+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.139984+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.140465+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.140474+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.140942+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.140957+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.141435+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.141443+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.141923+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.141934+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.142407+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.142454+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.142886+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.142915+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.143370+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.143392+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:55.992550+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:56.001237+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:56.001676+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:56.001722+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:57.500480+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:57.684081+00:00", "trade", 5.5083, 100.0]
["2026-09-22T13:40:57.684156+00:00", "trade", 5.51, 137.0]
["2026-09-22T13:40:57.692736+00:00", "trade", 5.5081, 263.0]
["2026-09-22T13:40:57.696549+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:40:57.696597+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:57.696611+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:57.696638+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:40:57.696952+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:40:57.697016+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:57.697023+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:57.697043+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:57.697050+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:57.697251+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:57.697421+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:57.697435+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:57.697658+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:57.697687+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:57.697698+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:57.697718+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:57.697878+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:57.698659+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:57.700861+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:57.701357+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:57.703068+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:58.112090+00:00", "trade", 5.515, 2000.0]
["2026-09-22T13:40:58.345893+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:58.448478+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:58.534596+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:58.535298+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:58.535307+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:58.535726+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:58.535951+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:58.536285+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:58.544537+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:58.545009+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:58.661352+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:59.022679+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:59.023174+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:59.023610+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:59.023743+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:59.024192+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:59.024225+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:59.129244+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:59.669805+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:40:59.670324+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:00.213093+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:00.751763+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:00.752255+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:00.755018+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:01.415185+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:01.418751+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:01.425118+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:03.626602+00:00", "trade", 5.51, 7.0]
["2026-09-22T13:41:03.626603+00:00", "trade", 5.51, 63.0]
["2026-09-22T13:41:03.626652+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:03.626672+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:03.626699+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:03.627025+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:03.627079+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:03.627089+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:03.627172+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:41:03.627180+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:41:03.627181+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:03.627190+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:41:03.627254+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.627280+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.627284+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.627290+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.627367+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.628050+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.628426+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.629241+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.629490+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.629701+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.630189+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.630201+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.730738+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.731211+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.731661+00:00", "trade", 5.505, 250.0]
["2026-09-22T13:41:03.731668+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.732261+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.826944+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.827194+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.827687+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:03.830030+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:04.106890+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:04.594412+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:41:05.515924+00:00", "trade", 5.505, 78.0]
["2026-09-22T13:41:07.606930+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.027460+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.043173+00:00", "trade", 5.5, 63.0]
["2026-09-22T13:41:08.043174+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:41:08.043176+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:41:08.043231+00:00", "trade", 5.5, 31.0]
["2026-09-22T13:41:08.043231+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.043252+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.043287+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.043294+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.043301+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.043419+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.043426+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.043434+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.043451+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:41:08.043456+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:41:08.043625+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.043683+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.043729+00:00", "trade", 5.5, 500.0]
["2026-09-22T13:41:08.043731+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.043732+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.043734+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:41:08.043742+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.043750+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.043756+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.043763+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.043769+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.043941+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.044024+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.044038+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.044209+00:00", "trade", 5.5, 11.0]
["2026-09-22T13:41:08.044277+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.044293+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.044343+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.044360+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.044389+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.044408+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.044445+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.064909+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.159339+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.252501+00:00", "trade", 5.5, 46.0]
["2026-09-22T13:41:08.252503+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:41:08.252504+00:00", "trade", 5.5, 354.0]
["2026-09-22T13:41:08.252667+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.252920+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.252928+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.253092+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.253111+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.253187+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.254864+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.255336+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.256604+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.256702+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.257014+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.257021+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.257199+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.257508+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.257685+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.258012+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.258173+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.258483+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.258653+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.258961+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.259139+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.259429+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.259616+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.259948+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.260138+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.260433+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.260617+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.260894+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.261102+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.261353+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.261578+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.261821+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.262094+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.262283+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.262583+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.262746+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.263065+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.263209+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.263542+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.263668+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.264090+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.264132+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.264570+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.264591+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.265089+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.265539+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.265574+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.266003+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.266060+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.266469+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.266542+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.266931+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.267027+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.267391+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.267505+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.267851+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.267995+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.268313+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.268469+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.268776+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.268952+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.269234+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.269434+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.269697+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.269920+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.270178+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.270406+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.270675+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.271015+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.271528+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.272053+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.272128+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.273020+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.273037+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.274131+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.274140+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.275203+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.275305+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.276230+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.276311+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.276710+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.276777+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.277209+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.277237+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.277691+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.277715+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.278182+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.278189+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.278661+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.278670+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:41:08.322077+00:00", "trade", 5.5, 1773.0]
["2026-09-22T13:41:08.402721+00:00", "trade", 5.498, 200.0]
["2026-09-22T13:41:08.402731+00:00", "trade", 5.4983, 300.0]
["2026-09-22T13:41:08.479612+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.504244+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:41:08.504246+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:41:08.504246+00:00", "trade", 5.51, 144.0]
["2026-09-22T13:41:08.504333+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.504385+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.504443+00:00", "trade", 5.5, 7.0]
["2026-09-22T13:41:08.504755+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.504776+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.505128+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.505968+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.515787+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.516496+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.516904+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.516923+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.516950+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.516954+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.516961+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.517046+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.517268+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.517401+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.517429+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.517627+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.517894+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.518220+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.518748+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.533972+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:41:08.554061+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.554086+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.554093+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.555264+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.558871+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.578711+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.578718+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.578725+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.578797+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:41:08.578801+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:41:08.578801+00:00", "trade", 5.51, 1849.0]
["2026-09-22T13:41:08.578813+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.579231+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.579245+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.579629+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.579654+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.720005+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.769529+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.769576+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.779419+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.779426+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.814201+00:00", "trade", 5.5203, 11.0]
["2026-09-22T13:41:08.835809+00:00", "trade", 5.51, 25.0]
["2026-09-22T13:41:08.835811+00:00", "trade", 5.51, 175.0]
["2026-09-22T13:41:08.835816+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.835894+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:41:08.835907+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.835916+00:00", "trade", 5.51, 25.0]
["2026-09-22T13:41:08.835935+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.835942+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.835956+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.835964+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.835978+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.835985+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.835991+00:00", "trade", 5.51, 10.0]
["2026-09-22T13:41:08.835995+00:00", "trade", 5.51, 5.0]
["2026-09-22T13:41:08.836013+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.836107+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.836223+00:00", "trade", 5.505, 400.0]
["2026-09-22T13:41:08.836225+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.836239+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:41:08.836246+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.836257+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:41:08.836258+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.836259+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.836268+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.836295+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:41:08.836299+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.836306+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.836324+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.836331+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.836411+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.836491+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.836647+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.836705+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.836796+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.836826+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.837068+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.843110+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.843542+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.843562+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.843576+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.843580+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:41:08.843583+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:41:08.843583+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.843585+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:41:08.843603+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.843616+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.843658+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.843816+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.843845+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.843952+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.843961+00:00", "trade", 5.51, 53.0]
["2026-09-22T13:41:08.843969+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.843976+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.844053+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.844100+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.844117+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.844142+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.844429+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.846785+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.847157+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.847227+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.848034+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.848525+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.848582+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.848589+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.848609+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.848630+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.851908+00:00", "trade", 5.51, 925.0]
["2026-09-22T13:41:08.854180+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:41:08.938338+00:00", "trade", 5.51, 53.0]
["2026-09-22T13:41:08.938338+00:00", "trade", 5.51, 25.0]
["2026-09-22T13:41:08.938339+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:41:08.938351+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:08.938361+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.938374+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.938380+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.938401+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.938408+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.938414+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.938915+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.939561+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.940232+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.944820+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.945334+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.945393+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.945622+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.945647+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.945697+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.946195+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.947061+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.947194+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.947216+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.947424+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.947944+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.948809+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.950008+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.950034+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.950396+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.950891+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.974788+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:08.989768+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.001180+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.038779+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.039230+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.039247+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.039264+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.039615+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.039705+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.070652+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.071031+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.071495+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.071859+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.071951+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.129203+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.129617+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.130074+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.130176+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.130258+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.170627+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.171029+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.171148+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.171173+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.171410+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.171899+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.172019+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.177850+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.203323+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.203658+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.203685+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.207181+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.207579+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.279745+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.280083+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.280109+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.280609+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.281007+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.282621+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.316350+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.316689+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.316713+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.317215+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.317613+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.320373+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.349295+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.349636+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.350559+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.385919+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.386254+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.387174+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.391684+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.426967+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.427305+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.428236+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.467651+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.467989+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.468910+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.473746+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.507112+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.507489+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.507827+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.508764+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.511328+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.561405+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.561746+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.562670+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.565474+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.592808+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.593253+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.593269+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.593286+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:09.593645+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.594120+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:09.597100+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:10.012042+00:00", "trade", 5.515, 6984.0]
["2026-09-22T13:41:10.325643+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:10.326463+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:10.501737+00:00", "trade", 5.515, 1.0]
["2026-09-22T13:41:10.631094+00:00", "trade", 5.5187, 5.0]
["2026-09-22T13:41:10.924753+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:10.951179+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.214652+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.214715+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.214836+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:11.215174+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:11.215175+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.218498+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.218949+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.251126+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:11.251456+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.253946+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.261091+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.286380+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:11.286712+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.289227+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.290624+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.320444+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:11.320894+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:11.320901+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:11.322427+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:11.322564+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.334767+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.335528+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.336008+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.337948+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.342432+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.353988+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:11.354322+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.359979+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.363941+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.369658+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.369898+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.412309+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:11.412640+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.416961+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.417410+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.452561+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:11.452892+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.454958+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.459468+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.522697+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:11.523160+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:11.523170+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:11.523502+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.559619+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.563505+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:11.576769+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:12.254830+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:12.255035+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:12.255124+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:41:12.255155+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:12.255706+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:12.255756+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:12.255763+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:12.255797+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:12.256141+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:12.256158+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:12.357995+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:12.378061+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:12.411655+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:12.512263+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:12.653769+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:12.761683+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:14.768405+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:14.768415+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:14.768472+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:14.769786+00:00", "trade", 5.518, 400.0]
["2026-09-22T13:41:14.770628+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:14.770891+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:14.771213+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:14.803942+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:14.803971+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:14.804355+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:14.804687+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:14.810209+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:14.860171+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:14.860502+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:14.865243+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:14.976472+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:14.976805+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:14.982680+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:15.008715+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:41:15.009049+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:15.012043+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:15.023045+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:15.023052+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:15.023149+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:15.023456+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:15.045500+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:15.045631+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:15.218664+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:16.069068+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:16.069221+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:16.449759+00:00", "trade", 5.518, 216.0]
["2026-09-22T13:41:17.277031+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:18.871548+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:19.016389+00:00", "trade", 5.5199, 271.0]
["2026-09-22T13:41:19.016753+00:00", "trade", 5.5199, 1.0]
["2026-09-22T13:41:19.290191+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:19.492322+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:20.547967+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:21.520798+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:21.686301+00:00", "trade", 5.52, 2.0]
["2026-09-22T13:41:21.687165+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:22.694900+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:22.695096+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:22.703093+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:26.175900+00:00", "trade", 5.515, 150.0]
["2026-09-22T13:41:26.538995+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:26.595027+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:26.595598+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:31.475681+00:00", "trade", 5.515, 1000.0]
["2026-09-22T13:41:33.611415+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:33.611418+00:00", "trade", 5.515, 300.0]
["2026-09-22T13:41:33.611443+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:33.611461+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:33.611518+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:41:33.611519+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:41:33.611570+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:41:33.611575+00:00", "trade", 5.52, 3.0]
["2026-09-22T13:41:33.611603+00:00", "trade", 5.52, 197.0]
["2026-09-22T13:41:33.611605+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:41:33.611681+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.611759+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.611766+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.611780+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.611906+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:41:33.611907+00:00", "trade", 5.52, 23.0]
["2026-09-22T13:41:33.611966+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612026+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612041+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:41:33.612149+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:41:33.612193+00:00", "trade", 5.52, 23.0]
["2026-09-22T13:41:33.612194+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:41:33.612196+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:41:33.612200+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:41:33.612211+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:41:33.612219+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612239+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612249+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612258+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612265+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612271+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612278+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:41:33.612278+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612314+00:00", "trade", 5.53, 25.0]
["2026-09-22T13:41:33.612314+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612315+00:00", "trade", 5.53, 3.0]
["2026-09-22T13:41:33.612317+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:41:33.612318+00:00", "trade", 5.53, 300.0]
["2026-09-22T13:41:33.612321+00:00", "trade", 5.53, 66.0]
["2026-09-22T13:41:33.612321+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612328+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612334+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612348+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612358+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612363+00:00", "trade", 5.53, 3.0]
["2026-09-22T13:41:33.612384+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612396+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612402+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612415+00:00", "trade", 5.53, 39.0]
["2026-09-22T13:41:33.612416+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:41:33.612422+00:00", "trade", 5.53, 300.0]
["2026-09-22T13:41:33.612422+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612426+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612475+00:00", "trade", 5.53, 34.0]
["2026-09-22T13:41:33.612489+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612501+00:00", "trade", 5.53, 61.0]
["2026-09-22T13:41:33.612501+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:41:33.612502+00:00", "trade", 5.53, 189.0]
["2026-09-22T13:41:33.612504+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:41:33.612524+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612525+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612527+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612532+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612539+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612573+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612578+00:00", "trade", 5.53, 40.0]
["2026-09-22T13:41:33.612597+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612655+00:00", "trade", 5.525, 400.0]
["2026-09-22T13:41:33.612671+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612695+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612795+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612809+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.612943+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.613094+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.613103+00:00", "trade", 5.53, 197.0]
["2026-09-22T13:41:33.613103+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.613139+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.613226+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:41:33.613227+00:00", "trade", 5.53, 127.0]
["2026-09-22T13:41:33.614926+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.615390+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.617157+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.617227+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.617271+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.617332+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.617357+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.617636+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.617699+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.618140+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.618152+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.622129+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.652984+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.712144+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.712648+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.712736+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.713099+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.713199+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.713207+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.713275+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:33.713282+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:34.236570+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:34.236624+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:34.237036+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:34.237492+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:34.237961+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:34.238496+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:34.239053+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:34.239152+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:34.239349+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:34.239602+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:34.239823+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:34.462804+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:34.480495+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:35.501062+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:35.750926+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:41:37.006671+00:00", "trade", 5.525, 4.0]
["2026-09-22T13:41:37.006767+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:41:37.007302+00:00", "trade", 5.52, 21.0]
["2026-09-22T13:41:37.007361+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:41:37.007413+00:00", "trade", 5.52, 4.0]
["2026-09-22T13:41:37.886283+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:37.886365+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:41:37.886371+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:37.925439+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:37.925697+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:37.925814+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:37.926783+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:37.927351+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:37.927465+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:37.928386+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:37.935625+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:37.935962+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:37.951880+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:38.289127+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:41.316562+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:41.316761+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:41.830899+00:00", "trade", 5.52, 785.0]
["2026-09-22T13:41:42.529580+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:42.529611+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:42.529883+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:41:42.529896+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:42.529903+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:42.529913+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:42.529924+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:42.529990+00:00", "trade", 5.52, 36.0]
["2026-09-22T13:41:42.530490+00:00", "trade", 5.515, 1.0]
["2026-09-22T13:41:42.530527+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:42.531515+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:42.532670+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:42.533375+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:42.533828+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:42.829869+00:00", "trade", 5.515, 61.0]
["2026-09-22T13:41:42.891176+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:42.891637+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:43.022530+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:43.022558+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:43.023329+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:43.023802+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:43.024647+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:45.252317+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:47.433938+00:00", "trade", 5.516, 323.0]
["2026-09-22T13:41:49.494009+00:00", "trade", 5.515, 55.0]
["2026-09-22T13:41:50.639017+00:00", "trade", 5.515, 285.0]
["2026-09-22T13:41:51.214836+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:51.214978+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:51.226309+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:51.462492+00:00", "trade", 5.515, 125.0]
["2026-09-22T13:41:51.463222+00:00", "trade", 5.515, 125.0]
["2026-09-22T13:41:52.030690+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:52.031638+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:52.060936+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:52.062595+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:52.181222+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:52.279756+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:52.776429+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:53.364305+00:00", "trade", 5.52, 4.0]
["2026-09-22T13:41:53.661205+00:00", "trade", 5.515, 23.0]
["2026-09-22T13:41:55.088204+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:55.088703+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:55.111111+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:55.306793+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:55.806136+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:56.499766+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:57.088213+00:00", "trade", 5.51, 24000.0]
["2026-09-22T13:41:57.089010+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:57.089791+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:57.461069+00:00", "trade", 5.5187, 3.0]
["2026-09-22T13:41:57.461450+00:00", "trade", 5.5187, 1.0]
["2026-09-22T13:41:59.774722+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:59.774826+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:59.774927+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:41:59.774939+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:01.881791+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:03.501335+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:03.671515+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:04.003463+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:04.192677+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:06.661771+00:00", "trade", 5.515, 10.0]
["2026-09-22T13:42:06.667815+00:00", "trade", 5.515, 10.0]
["2026-09-22T13:42:07.132670+00:00", "trade", 5.515, 2.0]
["2026-09-22T13:42:07.134596+00:00", "trade", 5.515, 1.0]
["2026-09-22T13:42:07.509404+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:07.596122+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:07.596578+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:07.666049+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:07.933845+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:08.415313+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:09.042409+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.621893+00:00", "trade", 5.51, 25.0]
["2026-09-22T13:42:11.621893+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.621894+00:00", "trade", 5.51, 600.0]
["2026-09-22T13:42:11.621896+00:00", "trade", 5.51, 10.0]
["2026-09-22T13:42:11.621897+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:11.621900+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.621913+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.621927+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:11.621927+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.621929+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:42:11.621941+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.621947+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.621954+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.621961+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.621971+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:11.621975+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.621982+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.621988+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.621995+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.622008+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.622029+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.622055+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.622174+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.622232+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.622276+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:11.622359+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.622373+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.622420+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.622427+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:11.622440+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:42:11.622447+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:42:11.622459+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:42:11.622461+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:11.622461+00:00", "trade", 5.51, 300.0]
["2026-09-22T13:42:11.622462+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:42:11.622468+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:42:11.622472+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:11.622473+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:11.622480+00:00", "trade", 5.51, 5.0]
["2026-09-22T13:42:11.622509+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:11.622512+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:42:11.622525+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:11.622526+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:11.622543+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:11.622608+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:42:11.622634+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:42:11.622654+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:42:11.622661+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:42:11.622668+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:42:11.622762+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:11.622763+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:11.622763+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:11.622787+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:11.624498+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:11.628808+00:00", "trade", 5.505, 13.0]
["2026-09-22T13:42:11.887934+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:11.887992+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:11.888422+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:12.213172+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:14.632798+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:14.716653+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:14.887005+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:14.894225+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:14.944022+00:00", "trade", 5.5094, 24.0]
["2026-09-22T13:42:14.944380+00:00", "trade", 5.5094, 1.0]
["2026-09-22T13:42:14.966428+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:14.975659+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:15.390449+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:16.007207+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:16.433299+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:16.867281+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:16.867309+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:17.482809+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:18.012641+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:18.018060+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:20.640415+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:21.617737+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:21.655754+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:42:21.661626+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:42:22.685539+00:00", "trade", 5.5094, 3.0]
["2026-09-22T13:42:24.401736+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:42:27.611433+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:28.397010+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:42:28.804864+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:29.199078+00:00", "trade", 5.5094, 1.0]
["2026-09-22T13:42:29.299002+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:29.435001+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:29.450295+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:42:31.954615+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.039643+00:00", "trade", 5.505, 125.0]
["2026-09-22T13:42:32.040848+00:00", "trade", 5.505, 125.0]
["2026-09-22T13:42:32.144069+00:00", "trade", 5.505, 72.0]
["2026-09-22T13:42:32.144160+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:42:32.145236+00:00", "trade", 5.505, 125.0]
["2026-09-22T13:42:32.550269+00:00", "trade", 5.51, 61.0]
["2026-09-22T13:42:32.550269+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:42:32.550269+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550271+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:32.550271+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:32.550277+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:42:32.550277+00:00", "trade", 5.51, 53.0]
["2026-09-22T13:42:32.550277+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550285+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550293+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550330+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550338+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550346+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550355+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550361+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550381+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550389+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550396+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550425+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550433+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550436+00:00", "trade", 5.51, 9.0]
["2026-09-22T13:42:32.550440+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550455+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550460+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:32.550461+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:32.550512+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550548+00:00", "trade", 5.51, 203.0]
["2026-09-22T13:42:32.550549+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550559+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550656+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.550656+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:42:32.550683+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.550726+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.550733+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.550739+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.550747+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.550755+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.550762+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:42:32.550763+00:00", "trade", 5.52, 3.0]
["2026-09-22T13:42:32.550770+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.550776+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.550783+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.550790+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.550796+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.550803+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.550810+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.550813+00:00", "trade", 5.51, 2.0]
["2026-09-22T13:42:32.550817+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.550942+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.551037+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:42:32.551247+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:42:32.551328+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:42:32.551354+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:32.551355+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.551415+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.551425+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.551432+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.551439+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.553388+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.553848+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.554300+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.555232+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.753589+00:00", "trade", 5.51, 700.0]
["2026-09-22T13:42:32.753596+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:32.753599+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:32.753600+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.753613+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.753641+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.753724+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.753725+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:32.753725+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:42:32.753725+00:00", "trade", 5.51, 60.0]
["2026-09-22T13:42:32.753815+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.753817+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:42:32.754114+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.754189+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:42:32.754276+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:42:32.754356+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:42:32.754362+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:42:32.754415+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:42:32.754482+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:42:32.754629+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.754691+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.759480+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:32.759847+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:42:32.759899+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:42:32.760175+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:42:32.778079+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:42:33.514816+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:42:33.528833+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.529418+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.529578+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.530099+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:42:33.530157+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.530238+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:42:33.530420+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:42:33.530983+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:42:33.533041+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.533547+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.533830+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.534021+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.534289+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.534502+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.534755+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.534984+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.535271+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.535466+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.535733+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.535945+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.536199+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.536428+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.536666+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.536910+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.537130+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.537390+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.537595+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.537869+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.538092+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.538355+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.538553+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.538834+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.539015+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.539343+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.539513+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.539870+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.539995+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.540351+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.540365+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.540847+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.540858+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.541347+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.541802+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.541827+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.542272+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.542304+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.542740+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.542778+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.542790+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.543264+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.543324+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.543744+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.543798+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.544229+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.544259+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.544710+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.544721+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.545267+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.545725+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.545748+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.567660+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.568097+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.672033+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.969404+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:33.969867+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:35.023618+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:35.023646+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:35.451750+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:37.018785+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:42:37.080420+00:00", "trade", 5.5, 1000.0]
["2026-09-22T13:42:37.081094+00:00", "trade", 5.505, 1000.0]
["2026-09-22T13:42:38.641848+00:00", "trade", 5.5094, 5.0]
["2026-09-22T13:42:38.932600+00:00", "trade", 5.5, 25.0]
["2026-09-22T13:42:38.932601+00:00", "trade", 5.5, 500.0]
["2026-09-22T13:42:38.932603+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:42:38.932605+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:42:38.932609+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932633+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:42:38.932644+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:42:38.932652+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932658+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932664+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:42:38.932666+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932667+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:42:38.932682+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932689+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932703+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932717+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932724+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932750+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932776+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932790+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932797+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932870+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932877+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932885+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932892+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932899+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932906+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:42:38.932948+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932954+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932969+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.932996+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:42:38.933054+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.933062+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.933101+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.933153+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:42:38.933155+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:42:38.933155+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.933174+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.933181+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.933190+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.933206+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:42:38.933233+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:42:38.933248+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:42:38.933250+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:42:38.933258+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:42:38.933264+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:42:38.933271+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:42:38.933279+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:42:38.933280+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:38.933284+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:38.933306+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:38.933319+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:42:38.933345+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:42:38.933356+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:42:38.933378+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:42:38.933394+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:38.933404+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:38.933925+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:38.995363+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:39.056240+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:39.056700+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:39.256093+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:39.385845+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:39.386902+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:42:39.677720+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:39.677779+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:39.677786+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:39.677887+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:43.526549+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:42:44.030454+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:48.645384+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:48.646075+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:48.646130+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:48.646491+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:48.646541+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:48.646565+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:48.659906+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:49.209218+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:49.742166+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:49.827467+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:42:50.245154+00:00", "trade", 5.5, 25.0]
["2026-09-22T13:42:50.245727+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:50.572053+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:50.651168+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:50.673735+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:50.675370+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:50.676319+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:50.676407+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:50.676878+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:50.676890+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:50.677192+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:50.679422+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:50.679873+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:50.685792+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:51.255287+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:51.723803+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:51.923620+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:55.662328+00:00", "trade", 5.496, 323.0]
["2026-09-22T13:42:55.908183+00:00", "trade", 5.4966, 1.0]
["2026-09-22T13:42:56.329465+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:56.332494+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:56.339398+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:56.444734+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:56.460986+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:58.299731+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:58.899110+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:58.899161+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:58.899298+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:58.899806+00:00", "trade", 5.495, 125.0]
["2026-09-22T13:42:58.899990+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:58.918353+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:58.986224+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:42:59.114674+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:01.609384+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:01.809464+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:43:01.809862+00:00", "trade", 5.5, 4.0]
["2026-09-22T13:43:01.810402+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:43:02.022600+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:43:02.022627+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:43:02.410062+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:43:02.756606+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:02.757102+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:02.757416+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:02.771986+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:02.773063+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:02.773236+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:02.773865+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:02.784706+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.003179+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.003243+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:43:06.003691+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:43:06.003726+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:43:06.003730+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:43:06.003792+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.003799+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.003817+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.003981+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.003992+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:43:06.003992+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.004173+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.004243+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.004741+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.004742+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.004853+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.006022+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.007376+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.014163+00:00", "trade", 5.495, 21.0]
["2026-09-22T13:43:06.039380+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.105935+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.105951+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.106432+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.107812+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.108114+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.973050+00:00", "trade", 5.4923, 1.0]
["2026-09-22T13:43:06.973519+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:43:06.973981+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:43:06.974061+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:43:06.974073+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:43:06.975188+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:43:06.979000+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.979512+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.979809+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.979997+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.980269+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.980479+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.980733+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.980990+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.981197+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.981471+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.981658+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.981950+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.982119+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.982435+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.982582+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.982935+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.983047+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.983433+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.983510+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.983923+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.983972+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.984408+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.984432+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.984898+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.984906+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.985391+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.985398+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.985878+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.985896+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.986360+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.986387+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.986851+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.986859+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.987336+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.987347+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.987850+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.988303+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.988342+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.988383+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.988827+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.988910+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.989312+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.989371+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.989796+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.989838+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.990284+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.990302+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.990770+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.990782+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.991259+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.991276+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.991762+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.991774+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.992252+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.992261+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.992737+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.992749+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.993232+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.993243+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.993718+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.993732+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.994209+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.994225+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.994689+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.994703+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.995181+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.995195+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.995666+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.995679+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.996216+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.996663+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.996697+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.997128+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.997249+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.997591+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.997730+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:06.998054+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:07.001425+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:08.287756+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:09.596278+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:09.626388+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.052179+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.052617+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.120163+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.162712+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.265594+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.488288+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:43:11.488289+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:43:11.488291+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:43:11.488295+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.488301+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.488336+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.488343+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.488350+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.488554+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.488560+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.488567+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.488574+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.488590+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.488592+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:43:11.488602+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.488604+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:43:11.488636+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:43:11.488669+00:00", "trade", 5.49, 18.0]
["2026-09-22T13:43:11.488689+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:43:11.488694+00:00", "trade", 5.49, 18.0]
["2026-09-22T13:43:11.488695+00:00", "trade", 5.49, 250.0]
["2026-09-22T13:43:11.488696+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.488697+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.488703+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.488710+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.488763+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:43:11.488800+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.489008+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.489355+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.489583+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.489617+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.489813+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.492862+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.493312+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.493352+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.493379+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.493533+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.494027+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.494184+00:00", "trade", 5.49, 11.0]
["2026-09-22T13:43:11.498932+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.525794+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.525921+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.526032+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.528504+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.528831+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.528992+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.529216+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.535764+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.556933+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.560824+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.561384+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.562642+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.563060+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.566893+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.589266+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.692979+00:00", "trade", 5.485, 250.0]
["2026-09-22T13:43:11.693425+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.749005+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.763940+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.763966+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.764019+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:43:11.764019+00:00", "trade", 5.49, 1901.0]
["2026-09-22T13:43:11.764106+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:43:11.764106+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.764107+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:43:11.764128+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.764135+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.764143+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.764150+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.764157+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.764170+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.764178+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.764199+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:11.764201+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:11.764266+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.764273+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.764279+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.764286+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.764299+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.764506+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.764659+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.764830+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.765142+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.765197+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.769173+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.802141+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.802158+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.802165+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.803955+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.850020+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.864169+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.864559+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.874567+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:11.973570+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:12.253216+00:00", "trade", 5.495, 500.0]
["2026-09-22T13:43:13.152490+00:00", "trade", 5.495, 4000.0]
["2026-09-22T13:43:13.967573+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:14.768726+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:14.768844+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:14.769165+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:14.769354+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:14.769872+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:14.772329+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:14.800545+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:14.918085+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:15.214481+00:00", "trade", 5.48, 10.0]
["2026-09-22T13:43:15.214628+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:43:20.022103+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:20.949059+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:21.312448+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:22.026436+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:22.026518+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:43:22.026541+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.026570+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.026584+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.026906+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.026918+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.026950+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.026989+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:43:22.026998+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.027428+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.027680+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.027797+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.027903+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.027946+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.027958+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.028408+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.028457+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.028512+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.028943+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.029159+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.029655+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.033575+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.061521+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.061979+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.062334+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.062424+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.063812+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.068653+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.069145+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.069305+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:22.079070+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:24.165702+00:00", "trade", 5.495, 250.0]
["2026-09-22T13:43:24.337243+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:24.337696+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:24.368565+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.036836+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.036967+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.037121+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:25.037604+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:25.037621+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:25.037666+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.037678+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.037698+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.037710+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.037903+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.038085+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.038138+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:25.038163+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:25.038873+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:25.039807+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:25.042027+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.042035+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.042053+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.042060+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.042067+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:43:25.042510+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.042554+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.042560+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.042571+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.042578+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.042631+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.042698+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.042757+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.043151+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.044183+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.056479+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.056911+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.086913+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:25.138766+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:26.683232+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:26.683509+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:26.691477+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:26.752650+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:26.785164+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:26.918743+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:26.922726+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:27.148261+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:28.970510+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:28.971049+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:28.971075+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:28.971450+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:28.971920+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:28.971928+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:28.974569+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:28.980454+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.003037+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:29.003123+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:43:29.003151+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.003177+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.003184+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.003693+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.003763+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.003834+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.004183+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.031004+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.031496+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.031618+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.031947+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.032056+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.069801+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.070181+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:29.070511+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.070536+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.071041+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.071437+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.123252+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:29.123583+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.123609+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.124114+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.124514+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.442430+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:29.442760+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.442786+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.454245+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.496315+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.496699+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:29.497032+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.497057+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.497568+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.683301+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.683705+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:29.684036+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.684065+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.684929+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.755120+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.755512+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:29.755844+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.755870+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.756372+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.757062+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.789089+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.789465+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:29.789802+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.789816+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.858238+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.858634+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:29.858968+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.929575+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.929956+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:29.930293+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.967550+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:29.967921+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:29.968252+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:30.046440+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:30.046826+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:30.047158+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:30.083915+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:30.084294+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:30.084623+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:30.154613+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:30.154992+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:30.155441+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:30.155868+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:31.642931+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:31.648118+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:32.141781+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:32.445899+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:32.600498+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:32.741589+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:33.400297+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:33.400347+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:33.400354+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:33.400402+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:33.964849+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:33.965100+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:33.965715+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:33.989181+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:33.989618+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:34.281509+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:35.035766+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:37.563649+00:00", "trade", 5.49, 262.0]
["2026-09-22T13:43:37.564035+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:43:37.565376+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:37.567080+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:40.263112+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:40.263255+00:00", "trade", 5.49, 20.0]
["2026-09-22T13:43:40.263295+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:40.263308+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:40.263722+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:40.263729+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:40.263763+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:40.263777+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:43:40.263804+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:43:40.263827+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:43:40.263830+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:40.263834+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:43:40.263885+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:43:40.263889+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:40.263889+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:40.263902+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:43:40.263910+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.263917+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.263925+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.263932+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.263954+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.264003+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.264206+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.264484+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.264505+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.264534+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.264562+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.264577+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.264592+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.265023+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.265038+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.265045+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.265359+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.265765+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.267186+00:00", "trade", 5.49, 11.0]
["2026-09-22T13:43:40.267962+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.268849+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.269281+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.369852+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.370311+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.370774+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.372131+00:00", "trade", 5.485, 24.0]
["2026-09-22T13:43:40.691903+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.691966+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.796775+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:40.797210+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:41.029480+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:41.029914+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:41.225319+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:41.225757+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:41.330361+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:41.368621+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:41.680876+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:41.686506+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:42.810681+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:42.982156+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:43.018242+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:43.052036+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:45.402734+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:45.403832+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:45.504964+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:45.505436+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:45.622359+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:46.041968+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:46.055488+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:46.158009+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:46.375646+00:00", "trade", 5.4804, 1.0]
["2026-09-22T13:43:46.879652+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:46.994203+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:47.043179+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:47.148603+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:47.907946+00:00", "trade", 5.485, 24.0]
["2026-09-22T13:43:48.841619+00:00", "trade", 5.48, 10.0]
["2026-09-22T13:43:48.928440+00:00", "trade", 5.4887, 10.0]
["2026-09-22T13:43:48.928810+00:00", "trade", 5.4887, 1.0]
["2026-09-22T13:43:50.446935+00:00", "trade", 5.4813, 90.0]
["2026-09-22T13:43:50.447298+00:00", "trade", 5.4813, 1.0]
["2026-09-22T13:43:53.601815+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:53.904157+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:53.904827+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:55.142362+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:57.595766+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:58.477273+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:59.185334+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:59.286176+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:59.304505+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:59.407810+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:43:59.570959+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:00.164792+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:00.342851+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:00.443805+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:00.636166+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:01.144543+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:01.248005+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:01.575913+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:01.775446+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:02.063059+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:02.063495+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:02.238315+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:02.244346+00:00", "trade", 5.4894, 2.0]
["2026-09-22T13:44:02.849380+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:02.952001+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:03.882919+00:00", "trade", 5.486, 323.0]
["2026-09-22T13:44:05.428626+00:00", "trade", 5.48, 50.0]
["2026-09-22T13:44:05.844535+00:00", "trade", 5.48, 30.0]
["2026-09-22T13:44:06.076058+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:44:06.076065+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:44:06.076075+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:44:06.076098+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:06.076105+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:06.076113+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:06.076124+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:06.076134+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:06.076142+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:06.076149+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:06.076155+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:06.076163+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:44:06.076172+00:00", "trade", 5.48, 300.0]
["2026-09-22T13:44:06.076172+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:06.076199+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:06.076210+00:00", "trade", 5.48, 4.0]
["2026-09-22T13:44:06.076213+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:44:06.076226+00:00", "trade", 5.48, 10.0]
["2026-09-22T13:44:06.076227+00:00", "trade", 5.48, 55.0]
["2026-09-22T13:44:06.076236+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:44:06.076243+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:44:06.076251+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:44:06.076272+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:44:06.076286+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.076368+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.076378+00:00", "trade", 5.48, 4.0]
["2026-09-22T13:44:06.076701+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.076821+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.076849+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.076932+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.076934+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.076960+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.076961+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.077189+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.077232+00:00", "trade", 5.47, 25.0]
["2026-09-22T13:44:06.077635+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.077943+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.081586+00:00", "trade", 5.47, 55.0]
["2026-09-22T13:44:06.081594+00:00", "trade", 5.47, 10.0]
["2026-09-22T13:44:06.081601+00:00", "trade", 5.47, 10.0]
["2026-09-22T13:44:06.081664+00:00", "trade", 5.47, 45.0]
["2026-09-22T13:44:06.081677+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:44:06.081753+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.081781+00:00", "trade", 5.47, 500.0]
["2026-09-22T13:44:06.081934+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.081989+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.081996+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.082025+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.082044+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.082164+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.082207+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.082280+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.082507+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.082673+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.082692+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.082774+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.082951+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.083130+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.084423+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.084520+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.084910+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.084993+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.085869+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.086348+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.086825+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.088857+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.096172+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.096614+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.096633+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.096658+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.096673+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.096680+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.096692+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.099300+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.099686+00:00", "trade", 5.48, 2.0]
["2026-09-22T13:44:06.099808+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.100100+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.100299+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.100460+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.100566+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.103974+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.118302+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.118766+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.128834+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.129279+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.129309+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.129330+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.129343+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.131032+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.131205+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.131523+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.131567+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.131584+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.131605+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.131633+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.135148+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.135658+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.135946+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.136145+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.136408+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.136631+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.136873+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.137116+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.137333+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.137605+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.137796+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.138084+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.138259+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.138568+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.138721+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.139050+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.139191+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.139681+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.139734+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.140321+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.140329+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.140832+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.140838+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.141333+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.141341+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.141820+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.141827+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.142346+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.142362+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.142842+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.142852+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.143333+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.143348+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.143849+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.143856+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.144339+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.144352+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.144840+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.145302+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.145329+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.145767+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.145803+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.145832+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.146298+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.146309+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.146809+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.146819+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.147300+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.147319+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.147789+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.147798+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.148274+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.148288+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.148779+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.148828+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.149250+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.149291+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.149734+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.149753+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.150223+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.150241+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.150710+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.150717+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.151203+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.151659+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.151697+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.152126+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.295253+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.295291+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.295297+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.295356+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:44:06.295497+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.295504+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.295511+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.295519+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:06.295519+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.295535+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:44:06.295579+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:06.295586+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.295593+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.295615+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.295636+00:00", "quote", 5.47, 5.47]
["2026-09-22T13:44:06.295679+00:00", "trade", 5.47, 250.0]
["2026-09-22T13:44:06.295680+00:00", "quote", 5.47, 5.47]
["2026-09-22T13:44:06.295722+00:00", "trade", 5.47, 2186.0]
["2026-09-22T13:44:06.295769+00:00", "trade", 5.47, 25.0]
["2026-09-22T13:44:06.295773+00:00", "trade", 5.465, 400.0]
["2026-09-22T13:44:06.295942+00:00", "trade", 5.47, 125.0]
["2026-09-22T13:44:06.295943+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.295969+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.296087+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.296141+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.296272+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.296468+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.296483+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.296726+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.297122+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.297137+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.297576+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.298192+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.300635+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.303363+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.303387+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.305483+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.305536+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.305542+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.322928+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.330024+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.330136+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.337393+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.338294+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.339314+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.339332+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.386801+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:06.511122+00:00", "trade", 5.4702, 1100.0]
["2026-09-22T13:44:06.734755+00:00", "trade", 5.47, 1186.0]
["2026-09-22T13:44:06.735550+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:07.000632+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:07.022785+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:07.022839+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:07.022976+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:07.733618+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:09.267578+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:09.267667+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:10.523813+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:10.524566+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:10.524879+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:10.525211+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:10.525532+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:10.525586+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:10.525762+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:10.528513+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:10.528538+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:10.627570+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:10.627636+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:10.628020+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:13.090931+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.847427+00:00", "trade", 5.47, 200.0]
["2026-09-22T13:44:14.847427+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.847445+00:00", "trade", 5.47, 200.0]
["2026-09-22T13:44:14.847446+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.847492+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.847498+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.847899+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.847910+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.848004+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.848005+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:44:14.848014+00:00", "trade", 5.47, 2.0]
["2026-09-22T13:44:14.848028+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.848067+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.848126+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:14.848219+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:14.848250+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:14.848277+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:14.848383+00:00", "trade", 5.47, 3.0]
["2026-09-22T13:44:14.848436+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:44:14.848646+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.848699+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.848740+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:14.848757+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:14.848793+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.848814+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.851984+00:00", "trade", 5.47, 9.0]
["2026-09-22T13:44:14.852350+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:14.852538+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:14.852796+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.852840+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.852858+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.853255+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.853282+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.853309+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.853714+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.853791+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:14.853847+00:00", "quote", 5.47, 5.47]
["2026-09-22T13:44:14.854243+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.854295+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.854318+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.854325+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.854507+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.854556+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.854576+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.854632+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.854643+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.854668+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.854688+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:14.854707+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.854743+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.855060+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.855153+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.855162+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.855182+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.855189+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.855206+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.855217+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.855274+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.855426+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.855762+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.856440+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.864068+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:14.864125+00:00", "quote", 5.47, 5.47]
["2026-09-22T13:44:14.864526+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.864574+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.864579+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.864596+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.864602+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.864804+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.864820+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.864872+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.864884+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.864951+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:14.864994+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:14.865007+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.865410+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:44:14.865437+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.865461+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.865487+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.865505+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.865532+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.865550+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.865878+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.884049+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.884497+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.884934+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.985449+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.985946+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.986397+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.986451+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:14.987407+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:15.016778+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:15.107356+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:15.107362+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:15.107450+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:15.160970+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:16.097445+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:16.097586+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:16.099306+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:16.137894+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:19.171039+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:44:19.171061+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.171067+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.171715+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.172061+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.173974+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.174186+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.175097+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.175595+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.182241+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.183641+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.276234+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.276643+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.276700+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.277933+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.278294+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.284762+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.296778+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.365884+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.383384+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:44:19.383385+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:44:19.383387+00:00", "trade", 5.47, 25.0]
["2026-09-22T13:44:19.383389+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:44:19.383413+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.383419+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.383425+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.383439+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.383445+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.383452+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.383604+00:00", "trade", 5.47, 374.0]
["2026-09-22T13:44:19.383776+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:19.383839+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.383840+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:44:19.383846+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.383867+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.384093+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.384157+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.384203+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.384211+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.384219+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.384227+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.384235+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.384304+00:00", "trade", 5.48, 44.0]
["2026-09-22T13:44:19.384306+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:44:19.384306+00:00", "trade", 5.48, 56.0]
["2026-09-22T13:44:19.384306+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.384346+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.384448+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:44:19.384823+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.384933+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.384939+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.384980+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.385190+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.385365+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.394039+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.394255+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.394356+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.394743+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.394773+00:00", "trade", 5.47, 250.0]
["2026-09-22T13:44:19.394773+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.394829+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.394835+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.394854+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.394931+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.395226+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.395377+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:44:19.395432+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.395438+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.395469+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.395839+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:44:19.399555+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.400126+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.405693+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.406166+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.406611+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.406621+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.407074+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.427329+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.427706+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.427781+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.484274+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.484436+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.484723+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.484785+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.484964+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.485202+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:44:19.485414+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:44:19.485866+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:19.485888+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:19.485891+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:19.485977+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.486515+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.486550+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:19.487013+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:19.488830+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:19.524935+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:19.707306+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:20.351473+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:20.352384+00:00", "trade", 5.46, 10.0]
["2026-09-22T13:44:20.932138+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:21.099335+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:21.099414+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:44:21.099616+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:21.099781+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:21.099842+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:21.183688+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:21.315737+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:21.424650+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:21.425482+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:44:21.429406+00:00", "trade", 5.47, 6.0]
["2026-09-22T13:44:21.553500+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:21.639880+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:21.647136+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:22.044087+00:00", "trade", 5.4687, 9.0]
["2026-09-22T13:44:22.044455+00:00", "trade", 5.4687, 1.0]
["2026-09-22T13:44:22.526869+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:22.527056+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:22.527961+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:22.571324+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:23.220164+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:23.224591+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:23.320704+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:23.678518+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:25.075259+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:25.077234+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:25.077600+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:26.325281+00:00", "trade", 5.47, 22.0]
["2026-09-22T13:44:27.596259+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:28.532145+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:32.472538+00:00", "trade", 5.47, 11.0]
["2026-09-22T13:44:32.770762+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:32.771407+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:32.798444+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:32.905826+00:00", "trade", 5.4605, 250.0]
["2026-09-22T13:44:33.028980+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:34.236018+00:00", "trade", 5.4601, 10.0]
["2026-09-22T13:44:34.295047+00:00", "trade", 5.465, 1.0]
["2026-09-22T13:44:34.295130+00:00", "trade", 5.465, 1.0]
["2026-09-22T13:44:34.647472+00:00", "trade", 5.465, 125.0]
["2026-09-22T13:44:34.648241+00:00", "trade", 5.465, 125.0]
["2026-09-22T13:44:34.648492+00:00", "trade", 5.465, 125.0]
["2026-09-22T13:44:34.648780+00:00", "trade", 5.465, 125.0]
["2026-09-22T13:44:34.730430+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:34.778093+00:00", "trade", 5.4699, 180.0]
["2026-09-22T13:44:35.569439+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:35.599118+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:35.847221+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:36.271215+00:00", "trade", 5.465, 183.0]
["2026-09-22T13:44:37.006746+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:37.093803+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:44:38.012628+00:00", "trade", 5.466, 323.0]
["2026-09-22T13:44:41.392772+00:00", "trade", 5.47, 2.0]
["2026-09-22T13:44:41.592471+00:00", "trade", 5.465, 3.0]
["2026-09-22T13:44:42.643993+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:42.650149+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:42.918456+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:42.962902+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:43.014624+00:00", "trade", 5.465, 125.0]
["2026-09-22T13:44:43.015695+00:00", "trade", 5.465, 125.0]
["2026-09-22T13:44:43.070298+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:46.118092+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:46.725653+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:47.131711+00:00", "trade", 5.465, 852.0]
["2026-09-22T13:44:49.926594+00:00", "trade", 5.4687, 15.0]
["2026-09-22T13:44:49.926970+00:00", "trade", 5.4687, 1.0]
["2026-09-22T13:44:50.602917+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:50.704183+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:51.519946+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:51.622701+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:51.738415+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:51.840803+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:51.888064+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:52.015318+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:52.022270+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:52.121860+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:52.122799+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:52.671479+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:52.749989+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:53.354080+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:53.354083+00:00", "trade", 5.47, 172.0]
["2026-09-22T13:44:53.354085+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:53.354169+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:53.354282+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:53.354666+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:53.354727+00:00", "trade", 5.465, 16.0]
["2026-09-22T13:44:53.354772+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:53.596176+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:56.355593+00:00", "trade", 5.465, 100.0]
["2026-09-22T13:44:56.778269+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:56.780962+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:56.781054+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:57.124077+00:00", "trade", 5.465, 18.0]
["2026-09-22T13:44:57.260894+00:00", "trade", 5.4606, 73.0]
["2026-09-22T13:44:57.521363+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:59.940710+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:59.940777+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:59.951098+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:44:59.973557+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:00.102560+00:00", "trade", 5.5043, 300.0]
["2026-09-22T13:45:00.170206+00:00", "trade", 5.465, 100.0]
["2026-09-22T13:45:00.175928+00:00", "trade", 5.465, 125.0]
["2026-09-22T13:45:00.233184+00:00", "trade", 5.47, 7.0]
["2026-09-22T13:45:00.933748+00:00", "trade", 5.4606, 1.0]
["2026-09-22T13:45:02.416570+00:00", "trade", 5.465, 8.0]
["2026-09-22T13:45:02.875285+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:03.415175+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:03.415415+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:03.532227+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:03.550757+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:03.559710+00:00", "trade", 5.465, 125.0]
["2026-09-22T13:45:03.560407+00:00", "trade", 5.465, 125.0]
["2026-09-22T13:45:03.891475+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:03.895954+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:04.331021+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:04.510076+00:00", "trade", 5.46, 15.0]
["2026-09-22T13:45:04.640160+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:05.016820+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:05.026547+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:05.028989+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:05.134599+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:05.196698+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:05.373565+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:05.818909+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:06.023069+00:00", "trade", 5.465, 125.0]
["2026-09-22T13:45:06.132553+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:06.132673+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:06.442384+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:08.217475+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:09.802968+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:09.803134+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:09.876832+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:09.881046+00:00", "trade", 5.465, 44.0]
["2026-09-22T13:45:09.957121+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:10.009537+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:10.525201+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:11.630781+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:12.299277+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:12.445781+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:12.548031+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:12.835450+00:00", "trade", 5.465, 2.0]
["2026-09-22T13:45:14.178326+00:00", "trade", 5.47, 3.0]
["2026-09-22T13:45:14.178597+00:00", "trade", 5.47, 2.0]
["2026-09-22T13:45:14.617891+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:14.998125+00:00", "trade", 5.465, 125.0]
["2026-09-22T13:45:14.998849+00:00", "trade", 5.465, 250.0]
["2026-09-22T13:45:14.999103+00:00", "trade", 5.465, 36.0]
["2026-09-22T13:45:14.999163+00:00", "trade", 5.465, 89.0]
["2026-09-22T13:45:14.999319+00:00", "trade", 5.465, 150.0]
["2026-09-22T13:45:15.283152+00:00", "trade", 5.46, 1549.0]
["2026-09-22T13:45:15.284275+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:45:15.284276+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:45:15.284292+00:00", "trade", 5.46, 31.0]
["2026-09-22T13:45:15.284293+00:00", "trade", 5.46, 69.0]
["2026-09-22T13:45:15.284294+00:00", "trade", 5.46, 131.0]
["2026-09-22T13:45:15.284300+00:00", "trade", 5.46, 69.0]
["2026-09-22T13:45:15.284301+00:00", "trade", 5.46, 131.0]
["2026-09-22T13:45:15.284308+00:00", "trade", 5.46, 69.0]
["2026-09-22T13:45:15.284318+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:45:15.284325+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.284327+00:00", "trade", 5.46, 300.0]
["2026-09-22T13:45:15.284350+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.284371+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.284384+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.284398+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.284540+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.284579+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.284600+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:45:15.284608+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:45:15.284615+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:45:15.284621+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:45:15.284635+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:45:15.284642+00:00", "trade", 5.46, 50.0]
["2026-09-22T13:45:15.284643+00:00", "trade", 5.46, 96.0]
["2026-09-22T13:45:15.284643+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:45:15.284656+00:00", "trade", 5.46, 1.0]
["2026-09-22T13:45:15.284670+00:00", "trade", 5.46, 7.0]
["2026-09-22T13:45:15.284671+00:00", "trade", 5.46, 5.0]
["2026-09-22T13:45:15.284674+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.284747+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.284753+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.284755+00:00", "trade", 5.46, 9.0]
["2026-09-22T13:45:15.284760+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.284788+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.284795+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.284801+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.284818+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.285154+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.285196+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.285328+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.285511+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.285960+00:00", "trade", 5.45, 1.0]
["2026-09-22T13:45:15.286003+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286016+00:00", "trade", 5.45, 34.0]
["2026-09-22T13:45:15.286070+00:00", "trade", 5.45, 4.0]
["2026-09-22T13:45:15.286121+00:00", "trade", 5.45, 101.0]
["2026-09-22T13:45:15.286175+00:00", "trade", 5.45, 2.0]
["2026-09-22T13:45:15.286343+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286350+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286368+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286375+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286381+00:00", "trade", 5.45, 25.0]
["2026-09-22T13:45:15.286381+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286382+00:00", "trade", 5.45, 196.0]
["2026-09-22T13:45:15.286385+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:45:15.286387+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286394+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286401+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286406+00:00", "trade", 5.45, 300.0]
["2026-09-22T13:45:15.286408+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286416+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286417+00:00", "trade", 5.45, 300.0]
["2026-09-22T13:45:15.286422+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:45:15.286422+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286429+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286435+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286511+00:00", "trade", 5.45, 750.0]
["2026-09-22T13:45:15.286714+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286752+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:45:15.286755+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:45:15.286755+00:00", "trade", 5.45, 46.0]
["2026-09-22T13:45:15.286931+00:00", "trade", 5.45, 1200.0]
["2026-09-22T13:45:15.286933+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286958+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.286959+00:00", "trade", 5.45, 2000.0]
["2026-09-22T13:45:15.287027+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.287028+00:00", "trade", 5.45, 104.0]
["2026-09-22T13:45:15.287029+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:45:15.287031+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:45:15.287035+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:15.287048+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287055+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287062+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287068+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287080+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:45:15.287081+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287082+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:45:15.287082+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:45:15.287083+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:45:15.287087+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287113+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287119+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287125+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287131+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287143+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287176+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287182+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287189+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287195+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287202+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287208+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287215+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287316+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287333+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287340+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287358+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287370+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287378+00:00", "trade", 5.45, 99.0]
["2026-09-22T13:45:15.287395+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287447+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287581+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287614+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287617+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287655+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287688+00:00", "trade", 5.45, 49.0]
["2026-09-22T13:45:15.287742+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287819+00:00", "trade", 5.445, 100.0]
["2026-09-22T13:45:15.287831+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287840+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287851+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287856+00:00", "trade", 5.445, 106.0]
["2026-09-22T13:45:15.287884+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287908+00:00", "trade", 5.45, 250.0]
["2026-09-22T13:45:15.287908+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287918+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.287991+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:15.288347+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.288676+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.288917+00:00", "trade", 5.45, 25.0]
["2026-09-22T13:45:15.288936+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.288944+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.288957+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.288963+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.288977+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.288983+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.288990+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.288997+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.289004+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.289009+00:00", "trade", 5.45, 3.0]
["2026-09-22T13:45:15.289010+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.289015+00:00", "trade", 5.45, 1.0]
["2026-09-22T13:45:15.289017+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.289024+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.289030+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:15.289189+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:15.289254+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.289262+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.289268+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.289283+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.289292+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.289300+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.289324+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.290082+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.299383+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.334300+00:00", "trade", 5.46, 11.0]
["2026-09-22T13:45:15.339789+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.497508+00:00", "trade", 5.46, 25.0]
["2026-09-22T13:45:15.497509+00:00", "trade", 5.46, 74.0]
["2026-09-22T13:45:15.497529+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.497535+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.497539+00:00", "trade", 5.46, 2294.0]
["2026-09-22T13:45:15.497539+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.497543+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.497550+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.497557+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.497564+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.497570+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.497577+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.497587+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.497598+00:00", "trade", 5.46, 542.0]
["2026-09-22T13:45:15.497600+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.497600+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.497608+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.497697+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:45:15.497761+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.497768+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.497775+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.497782+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.497794+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.497808+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.497819+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.497940+00:00", "trade", 5.46, 85.0]
["2026-09-22T13:45:15.497940+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:45:15.497941+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:45:15.498059+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.498202+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.498297+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.498399+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.498413+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.498433+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.498551+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.498725+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.499669+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.502448+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.502632+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.506163+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.507455+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:45:15.508354+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.508355+00:00", "trade", 5.46, 233.0]
["2026-09-22T13:45:15.508356+00:00", "trade", 5.46, 182.0]
["2026-09-22T13:45:15.508360+00:00", "trade", 5.46, 74.0]
["2026-09-22T13:45:15.508360+00:00", "trade", 5.46, 200.0]
["2026-09-22T13:45:15.508362+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.508363+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:45:15.508363+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:45:15.508368+00:00", "trade", 5.46, 63.0]
["2026-09-22T13:45:15.508368+00:00", "trade", 5.46, 25.0]
["2026-09-22T13:45:15.508401+00:00", "trade", 5.46, 18.0]
["2026-09-22T13:45:15.508402+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:45:15.508407+00:00", "trade", 5.46, 3.0]
["2026-09-22T13:45:15.508455+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.508461+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.508504+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.508510+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.508516+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.508637+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.508644+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.508651+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:15.508742+00:00", "trade", 5.46, 12.0]
["2026-09-22T13:45:15.508743+00:00", "trade", 5.46, 100.0]
["2026-09-22T13:45:15.508778+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:45:15.508838+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:45:15.508841+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.508848+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.508855+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.508861+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.508869+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.508872+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.508879+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.508948+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.509104+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.509258+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.509507+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.509529+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.510331+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.526399+00:00", "trade", 5.46, 21.0]
["2026-09-22T13:45:15.532315+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.562693+00:00", "trade", 5.455, 205.0]
["2026-09-22T13:45:15.596345+00:00", "trade", 5.455, 400.0]
["2026-09-22T13:45:15.598980+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:15.664890+00:00", "trade", 5.455, 794.0]
["2026-09-22T13:45:15.671049+00:00", "trade", 5.455, 1100.0]
["2026-09-22T13:45:17.247969+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:17.469801+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:17.470005+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.073213+00:00", "trade", 5.455, 100.0]
["2026-09-22T13:45:18.073604+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.073758+00:00", "quote", 5.44, 5.45]
["2026-09-22T13:45:18.074284+00:00", "trade", 5.45, 100.0]
["2026-09-22T13:45:18.074284+00:00", "trade", 5.45, 2.0]
["2026-09-22T13:45:18.074296+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.074308+00:00", "trade", 5.45, 200.0]
["2026-09-22T13:45:18.074317+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.074335+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.074368+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.074376+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.074385+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.074392+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.074413+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.074420+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.074521+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.074682+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.074729+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.074801+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.075272+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.075488+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.075835+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.075844+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.076085+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.076094+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.076932+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.082404+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.132468+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.132977+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.133377+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.133422+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.134190+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.134908+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.134981+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.136020+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.136438+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.136482+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.181495+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.181955+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.181970+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.182039+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.182074+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.182404+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.182913+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.228383+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.228762+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.228855+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.228856+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.228881+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.229814+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.230183+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.231554+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.263130+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.263583+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.263630+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.263943+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.264026+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.296369+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.296779+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.297264+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.297270+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.297591+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.297670+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.341943+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.342356+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.342840+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.342848+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.343165+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.343248+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.404268+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.404673+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.405154+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.405487+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.405566+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.508858+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.509244+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.509733+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.509740+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.510059+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.510141+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.563916+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.564328+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.564667+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.564692+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.565197+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.598411+00:00", "trade", 5.4566, 1.0]
["2026-09-22T13:45:18.598451+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.598819+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.599162+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.682521+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.682902+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.683243+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.719134+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.719514+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.719860+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.776218+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.776598+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.776936+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.893827+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.894215+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.894561+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.964410+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:18.964791+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:18.965131+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:19.056376+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:19.056773+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:19.057119+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:19.112597+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:19.112992+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:19.113456+00:00", "quote", 5.44, 5.46]
["2026-09-22T13:45:19.113621+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:19.113817+00:00", "trade", 5.46, 1.0]
["2026-09-22T13:45:19.113849+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:19.114134+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:19.114184+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:19.114526+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:19.114529+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:19.115450+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:19.115468+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:19.116539+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:19.165767+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:19.525907+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:20.287937+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:20.617448+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:20.927553+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:20.927817+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:20.928831+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:20.928965+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:20.981311+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:20.981993+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:21.083520+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:21.094643+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:21.348455+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:21.493745+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:22.642296+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.385012+00:00", "trade", 5.45, 365.0]
["2026-09-22T13:45:23.652848+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.653269+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.653281+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.791145+00:00", "trade", 5.46, 1.0]
["2026-09-22T13:45:23.791146+00:00", "trade", 5.46, 2.0]
["2026-09-22T13:45:23.791178+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.791185+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.791192+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.791199+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.791361+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.791390+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.791399+00:00", "trade", 5.46, 1989.0]
["2026-09-22T13:45:23.791400+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.791404+00:00", "trade", 5.46, 10.0]
["2026-09-22T13:45:23.791405+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.791419+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.791426+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.791432+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.791439+00:00", "trade", 5.46, 847.0]
["2026-09-22T13:45:23.791444+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.791526+00:00", "quote", 5.45, 5.46]
["2026-09-22T13:45:23.791540+00:00", "quote", 5.45, 5.47]
["2026-09-22T13:45:23.791580+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.791595+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.791608+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.791622+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.791629+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.791642+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:45:23.791673+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.791865+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:45:23.791893+00:00", "trade", 5.46, 250.0]
["2026-09-22T13:45:23.791895+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:45:23.791925+00:00", "quote", 5.46, 5.46]
["2026-09-22T13:45:23.791964+00:00", "trade", 5.46, 2586.0]
["2026-09-22T13:45:23.791965+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.791974+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.792060+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.792104+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.792133+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.792169+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.792362+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.792502+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.792680+00:00", "trade", 5.46, 18461.0]
["2026-09-22T13:45:23.793264+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.793323+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.793409+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.793553+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.793789+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.793814+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.793909+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.793939+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.794361+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.794384+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.794803+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.794872+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.806464+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.812551+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.884475+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:45:23.884572+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:23.884958+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:24.383731+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:24.383738+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:24.383745+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:24.383748+00:00", "trade", 5.47, 328.0]
["2026-09-22T13:45:24.383751+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:24.383753+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:24.383761+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:24.384067+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:24.384074+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:45:24.384153+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:45:24.384158+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:45:24.384169+00:00", "trade", 5.47, 2.0]
["2026-09-22T13:45:24.384213+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:45:24.384222+00:00", "quote", 5.46, 5.48]
["2026-09-22T13:45:24.384225+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.384255+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.384260+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.384267+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.384280+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.384500+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.384551+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:45:24.384554+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.384581+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:45:24.384646+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.384696+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.384740+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.384750+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.384890+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.393114+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.394656+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.395106+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.395336+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.395850+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.401162+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.405313+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.578109+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:24.851103+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:25.191546+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:25.202780+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:25.529033+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:26.530721+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:26.535633+00:00", "trade", 5.48, 50.0]
["2026-09-22T13:45:26.538530+00:00", "trade", 5.48, 50.0]
["2026-09-22T13:45:26.704677+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:26.707792+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:26.740919+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:26.745458+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:26.798646+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:27.347792+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:45:27.347795+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:27.347798+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:27.347858+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:27.348033+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:27.348210+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:27.348342+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:27.450461+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:27.728329+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:27.987598+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:27.991167+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:27.991737+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:27.991765+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:28.071045+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:28.071996+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:28.516252+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:28.516253+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:45:28.516730+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:28.516736+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:28.516763+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:28.516907+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:28.517243+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:28.825682+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:28.826222+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:28.826239+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:29.087925+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:29.947762+00:00", "trade", 5.4824, 95.0]
["2026-09-22T13:45:30.008181+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:30.026837+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:30.301731+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:30.474398+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:30.477257+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:45:30.477257+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:45:30.477273+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:30.477281+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:30.477287+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:30.477293+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:30.477831+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:45:30.477833+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:45:30.477834+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:45:30.477844+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:45:30.477848+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:45:30.477920+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:45:30.477931+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.477945+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.477958+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.477965+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.477971+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.477977+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.477984+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.477988+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.478148+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.478358+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.478463+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.478473+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.478502+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.478543+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.478610+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.478670+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.479502+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.484262+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:30.484749+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:30.484759+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:30.485078+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:30.485086+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:30.485256+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:30.485536+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.485734+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:30.486009+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:30.486025+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.489962+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:30.490479+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.490498+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.490522+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.490545+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:30.490589+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.490605+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.490625+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.490912+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.504236+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:45:30.526079+00:00", "trade", 5.49, 250.0]
["2026-09-22T13:45:30.537785+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.613683+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.627756+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.672982+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:30.867243+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:31.756019+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:32.249569+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:32.538322+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:45:33.621331+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:33.621828+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:33.621916+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:33.622250+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:33.622360+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:33.622720+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:33.623629+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:33.624079+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:33.624418+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:33.624983+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:33.632693+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:33.673423+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:34.533858+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:34.567274+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:45:34.635273+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:34.638004+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:34.638090+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:45:34.638454+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:34.638472+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:34.638530+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:34.638755+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:34.638812+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:34.639067+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:34.639232+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:34.639553+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:34.639702+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:34.690048+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:34.864417+00:00", "trade", 5.49, 11.0]
["2026-09-22T13:45:34.876420+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:34.876907+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:34.876918+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:34.877221+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:35.181637+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:35.197767+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:35.628303+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:35.628617+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:35.628777+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:35.729997+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:36.264570+00:00", "trade", 5.49, 14.0]
["2026-09-22T13:45:36.264572+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:45:36.264602+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:36.264610+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:36.264642+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:36.264841+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:36.264848+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:36.264856+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:36.264880+00:00", "trade", 5.49, 35.0]
["2026-09-22T13:45:36.264958+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:36.265010+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:36.265078+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:36.265085+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:36.265092+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:36.265106+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:36.265179+00:00", "trade", 5.49, 30.0]
["2026-09-22T13:45:36.265181+00:00", "trade", 5.49, 18.0]
["2026-09-22T13:45:36.265181+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:45:36.265182+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:36.265246+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.265253+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.265260+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.265261+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.265282+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.265381+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.265473+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.265486+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.265553+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.265855+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.267399+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.267842+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.269596+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.269625+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.300231+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.300600+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:36.300918+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:36.300930+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:36.542526+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.543073+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.543332+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.543456+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.543550+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.543795+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.544035+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.544045+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.544521+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.544532+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.544554+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.545002+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.545012+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.545018+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.545492+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.545515+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.545972+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.545984+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.546467+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.546484+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.546949+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.546961+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.547442+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.547454+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.547922+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.547934+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.548409+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.548424+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.548892+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.548901+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.549377+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.549424+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.549873+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.549888+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.550372+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.550382+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.550853+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.550867+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.551341+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.551350+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.551857+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.552310+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.552333+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.552351+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.552773+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.552796+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.552825+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.552835+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.553256+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.553360+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.553828+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.553858+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.553889+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.554533+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.554568+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.555003+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.555070+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.555472+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.555549+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.555559+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.555590+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.555613+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.555967+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.556077+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.556125+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.556745+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.715841+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.716530+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:36.716574+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:36.716795+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:36.716931+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:36.716966+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:36.717005+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:36.717012+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:36.717027+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:36.718773+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:36.719229+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.719261+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.719717+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.719728+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.719734+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.720201+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.720212+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.720687+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.720695+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.721176+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.721188+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.721663+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.721671+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.722152+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.722159+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.722644+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.723096+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.723131+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.723555+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.723678+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.723695+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.724015+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.724036+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.724172+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.724476+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:36.746031+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:37.000997+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:37.265637+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:37.304923+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:45:37.316678+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:45:37.471498+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:45:37.480256+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:37.480764+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:37.688874+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:38.068550+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:38.323466+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:38.341023+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:38.443710+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:38.749484+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:38.772217+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:38.774169+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:38.850553+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:38.863174+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:38.925589+00:00", "trade", 5.485, 1200.0]
["2026-09-22T13:45:39.120452+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.180830+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.493425+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.503043+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.503450+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:39.503505+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:39.503894+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:39.503919+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:39.503934+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:39.504386+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:39.505702+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.506162+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.506646+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.506703+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.507118+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.507165+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.507602+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.507623+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.508085+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.508095+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.508581+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.508591+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.509065+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.509075+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.509578+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.510026+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.510060+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.510494+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.510537+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.510551+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.511009+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.511022+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.511506+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.511517+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.511988+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.511997+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.512475+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.512495+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.512959+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.512968+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.513450+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.513463+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.513929+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.513938+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.514415+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.514428+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.514899+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.514909+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.515383+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.515453+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.515861+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.515910+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.516471+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.516895+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.516941+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.517363+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.517419+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.517839+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.517895+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.517902+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.518378+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.518449+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.518857+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.518909+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.519342+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.519371+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.519825+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.519839+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.520311+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.520320+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.520801+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.520811+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.521300+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.521610+00:00", "trade", 5.49, 50.0]
["2026-09-22T13:45:39.521744+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.521778+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.522207+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.522265+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.522429+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.522662+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.522743+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.522894+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.523597+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.523743+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.551453+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.551909+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:39.784692+00:00", "trade", 5.4894, 10.0]
["2026-09-22T13:45:40.502297+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:40.502567+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.503027+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.503057+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.503096+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.511511+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:40.511588+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:45:40.511618+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:40.511635+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:45:40.511980+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.511996+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.512329+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.512338+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.512472+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.548466+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:40.548475+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.548505+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:45:40.548509+00:00", "trade", 5.49, 98.0]
["2026-09-22T13:45:40.548566+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:40.548594+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:40.548990+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:40.549065+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:40.549136+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:40.549178+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:40.549399+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:40.549406+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:40.549510+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:40.551938+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:40.552379+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:40.552383+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:40.552745+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:40.606599+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.606646+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.607083+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.607149+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.610110+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.617108+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:40.892587+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:42.134570+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:42.135070+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.135522+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.135583+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.135902+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.135980+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.136090+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.136282+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.136377+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.136391+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.149932+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.186033+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.350565+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:42.350981+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:42.351002+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:42.351008+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:42.351015+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:42.351078+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.351096+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.351103+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.351549+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.351570+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.351601+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.351617+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.352109+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.352137+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.352571+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.352577+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.352590+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.352609+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.352616+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.352639+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.352948+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.353128+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.353141+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.353583+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.353592+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.353610+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.353617+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.353649+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.354065+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.354123+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:42.418079+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:43.227791+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:45:43.750234+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:43.750719+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:43.751170+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:43.751248+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:44.026541+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:44.241911+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:44.393294+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:44.610013+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:45:44.808792+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:44.915824+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:44.961983+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:45.286687+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:45:45.420162+00:00", "trade", 5.5, 12.0]
["2026-09-22T13:45:45.504132+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:45.504594+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:45.963976+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:46.199286+00:00", "trade", 5.496, 323.0]
["2026-09-22T13:45:46.201143+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.273170+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:45:47.273176+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.273270+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.273636+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.273923+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.273998+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.274359+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.277485+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:47.277784+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:45:47.277806+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:45:47.277816+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:45:47.277837+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:45:47.277844+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:45:47.277874+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:45:47.277875+00:00", "trade", 5.5, 437.0]
["2026-09-22T13:45:47.277876+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:45:47.277882+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:47.277895+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.277902+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.277908+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.277922+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.277929+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.278096+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.278123+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:45:47.278151+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:45:47.278163+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:45:47.278170+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:45:47.278190+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:45:47.278190+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.278266+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.278307+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:45:47.278377+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.278386+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:45:47.278387+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:45:47.278403+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:45:47.278446+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:45:47.278479+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:45:47.278482+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:45:47.278482+00:00", "trade", 5.5, 46.0]
["2026-09-22T13:45:47.278482+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:45:47.278482+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.278515+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.278556+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.278595+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.278753+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.278862+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.278900+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.279534+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.280457+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.282626+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.283086+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.283101+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.283114+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.283208+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.283707+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.283762+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.284228+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.284676+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.289962+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.310939+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.320898+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:47.321364+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:47.321370+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:47.321377+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:47.321394+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.321492+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.321933+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.321944+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.359636+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:47.360086+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:47.360093+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:47.360109+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:47.360131+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.360142+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.360591+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.360624+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.378083+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.378845+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.378874+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.379862+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.464606+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:47.465028+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:47.465036+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:47.465047+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:47.465087+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.465098+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.465116+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.465123+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.465538+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.465558+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:47.469835+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.020343+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:48.020434+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.021331+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.021783+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.022964+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.074912+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:48.075251+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:48.075349+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:48.075361+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:48.075369+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:48.075397+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.075730+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:48.075865+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:48.075889+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.075906+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:48.075918+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:48.076174+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:45:48.076329+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.076804+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.077128+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.077280+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.077646+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.077761+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.078028+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.078241+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.078490+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.078726+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.078951+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.079202+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.079390+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.079411+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.079722+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.079887+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.080203+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.080348+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.080684+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.080805+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.081167+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.081262+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.081690+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.081744+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.082177+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.082200+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.082662+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.082670+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.083191+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.083198+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.083680+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.084135+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.084177+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.084620+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.084656+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.085082+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.085136+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.085541+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.085617+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.086008+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.086103+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.086472+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.086572+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.086939+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.087088+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.087403+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.087569+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.087864+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.088045+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.088325+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.088524+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.088819+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.089007+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.089282+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.089485+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.089742+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.089983+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.090205+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.090465+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.090665+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.090978+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.091127+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.091461+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.091588+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.091966+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.092069+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.092447+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.092528+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.092930+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.093002+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.093415+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.093466+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.093923+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.093930+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.094412+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.094861+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.094894+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.095329+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.561475+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.561511+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:48.890645+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:49.669686+00:00", "trade", 5.5, 52.0]
["2026-09-22T13:45:49.669686+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:49.669726+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:49.669751+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:49.670373+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:49.680133+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:49.873206+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:45:51.267980+00:00", "trade", 5.495, 400.0]
["2026-09-22T13:45:51.278899+00:00", "trade", 5.495, 51.0]
["2026-09-22T13:45:51.332872+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:51.332874+00:00", "trade", 5.5, 18.0]
["2026-09-22T13:45:51.332900+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:51.332906+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:51.333129+00:00", "trade", 5.5, 5.0]
["2026-09-22T13:45:51.453462+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:45:51.453462+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:51.453491+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:51.803461+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:53.450508+00:00", "trade", 5.5, 50.0]
["2026-09-22T13:45:53.450509+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:53.450535+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:53.450543+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:53.466716+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:45:54.465084+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:54.465085+00:00", "trade", 5.5, 122.0]
["2026-09-22T13:45:54.465118+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:54.465380+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:54.465381+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:45:54.465473+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:45:54.465977+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:45:55.387036+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:45:55.387525+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:55.387583+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:55.388976+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:55.389840+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:45:55.390637+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:45:58.082014+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:58.082093+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:45:58.082093+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:58.082119+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:58.082126+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:58.083337+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:58.083361+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:58.084267+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:45:58.084725+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:45:58.549085+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:45:59.083403+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:59.083454+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:45:59.169562+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:00.513335+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:00.846348+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:00.846830+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:01.614686+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.118535+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.118996+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.221225+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.273014+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.273033+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.273319+00:00", "trade", 5.5, 22.0]
["2026-09-22T13:46:02.273368+00:00", "trade", 5.5, 70.0]
["2026-09-22T13:46:02.273369+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:46:02.273396+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.273403+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.273409+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.273416+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.273423+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.273430+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.273437+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.273444+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.273714+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.273951+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.274542+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.274552+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.275270+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.279765+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.376629+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.642458+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:02.705425+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.072174+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.073175+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.074979+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.097814+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.394310+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.394839+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.394840+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:46:03.394870+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.394876+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.394896+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.394903+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.395507+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.395538+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.395576+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.396497+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.397008+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.397070+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.397149+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.416594+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.417380+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.430821+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.430958+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.430968+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.430983+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.431314+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.431324+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.431350+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.431384+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.431410+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.431715+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.431721+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.431747+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.431754+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.431803+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.431814+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.431829+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.431848+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.431854+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.431862+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.432086+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.432554+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.432560+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.432596+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.433014+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.433029+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.437554+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.437613+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.446073+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.447327+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.480517+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.480948+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.480955+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.480962+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.480996+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.481007+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.481025+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.481031+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.481454+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.481471+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.483686+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.484398+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.515252+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.515703+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.515716+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.515764+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.516045+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.516214+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.516249+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.519421+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.520136+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.556196+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.556679+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.556689+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.557138+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.557183+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.563396+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.597368+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.597765+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.597851+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.598306+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.598472+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.598592+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.598622+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.598741+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.598776+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.598796+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.598811+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.598934+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.598945+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.598973+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.599019+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.599341+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.599512+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.599804+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.599816+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.599827+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.599850+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.600041+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.600266+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.600300+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.600310+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.602324+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.602772+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.624013+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.631077+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.631695+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.631788+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.631888+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.638820+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.937238+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:03.937814+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.978543+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.978595+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:03.978647+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:04.449555+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:05.416213+00:00", "trade", 5.505, 10.0]
["2026-09-22T13:46:05.527347+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:05.527354+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:05.527360+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:05.527366+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:05.527373+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:05.527385+00:00", "trade", 5.5, 1000.0]
["2026-09-22T13:46:05.527386+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:05.527433+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:05.527580+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:05.527618+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:05.527671+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:05.527685+00:00", "trade", 5.5, 30.0]
["2026-09-22T13:46:05.527686+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:46:05.527686+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:05.527699+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.527706+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.527786+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.528619+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.528680+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.530704+00:00", "trade", 5.5, 9000.0]
["2026-09-22T13:46:05.531472+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.531473+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:46:05.531474+00:00", "trade", 5.49, 1000.0]
["2026-09-22T13:46:05.531479+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.531483+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.531501+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.531524+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.531530+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.531536+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.531542+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.531549+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.531553+00:00", "trade", 5.49, 5.0]
["2026-09-22T13:46:05.531554+00:00", "trade", 5.49, 5.0]
["2026-09-22T13:46:05.531587+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.531783+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.531790+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.531795+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:05.531795+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:05.531814+00:00", "trade", 5.49, 8.0]
["2026-09-22T13:46:05.531815+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:46:05.531855+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:05.531909+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:05.531974+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:05.532004+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:05.532011+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:05.532100+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.532166+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:05.532215+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.532374+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.532386+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.532645+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.532657+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.532680+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:05.532933+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:46:05.532952+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:46:05.534693+00:00", "trade", 5.49, 7.0]
["2026-09-22T13:46:05.539425+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.539862+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:46:05.539862+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:05.539882+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.539888+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.539895+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.539901+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.539908+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.539916+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.539922+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.539929+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.539946+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:05.539946+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.539948+00:00", "trade", 5.49, 457.0]
["2026-09-22T13:46:05.539953+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.539967+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.539968+00:00", "trade", 5.49, 643.0]
["2026-09-22T13:46:05.539969+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:05.539970+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:05.539972+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:05.539975+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:05.539983+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:05.539996+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540004+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540010+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540017+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540023+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540044+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540050+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540065+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540078+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540123+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540154+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540209+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:46:05.540222+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:05.540252+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:05.540263+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:05.540275+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540433+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540450+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540475+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540500+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540529+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540536+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540544+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.540698+00:00", "trade", 5.49, 1100.0]
["2026-09-22T13:46:05.543921+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.544998+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.548606+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.566779+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.570107+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.570153+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.639994+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.640503+00:00", "trade", 5.4805, 126.0]
["2026-09-22T13:46:05.641220+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.717804+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.736581+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:05.767018+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:06.729682+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:06.760566+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:06.761100+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:06.761101+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:06.761104+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:06.761104+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:06.761107+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:46:06.761107+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:06.761113+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:06.761119+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:06.761133+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.761140+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.761146+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.761187+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.761464+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:06.761484+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.761518+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.761593+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.761599+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.761625+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.762147+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.762327+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.762399+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.766206+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.766226+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.802242+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.802262+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.802282+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.802661+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:06.803466+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.806909+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:06.890784+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:07.072091+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.095333+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.095391+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.110748+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.111183+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.111232+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.111286+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.111687+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.111720+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.111729+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.112166+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.112201+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.112628+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.113103+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.113552+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.118399+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:08.261140+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:10.565593+00:00", "trade", 5.4963, 11.0]
["2026-09-22T13:46:12.243423+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.243887+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.243960+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.244241+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.244261+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.244700+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.252559+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.252934+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.253278+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.253336+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:12.253755+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:12.253762+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:12.253769+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:12.253781+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.253784+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.253793+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:46:12.253837+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.253851+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.253862+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.254020+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.254550+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.266670+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.275479+00:00", "trade", 5.495, 13.0]
["2026-09-22T13:46:12.294890+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.295269+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.295574+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:12.296017+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.296096+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.296113+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.296461+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.296603+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.296931+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.296977+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.297057+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:12.297120+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:12.297499+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.297535+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.297556+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.297966+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.298041+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:12.298434+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.486631+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.493123+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:12.637610+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:14.243382+00:00", "trade", 5.4849, 100.0]
["2026-09-22T13:46:15.028399+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.028464+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.028904+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.029149+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.029387+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.029614+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.029860+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.029872+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.030364+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.031873+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.032089+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:15.035483+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.035964+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.036288+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.036459+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.036752+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.036939+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.037216+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.037421+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.037682+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.037902+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.038143+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.038388+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.038617+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.038624+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.038872+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.039077+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.039351+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.039635+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.039832+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.040096+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.040312+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.040570+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.040803+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.041032+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.041287+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.041496+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.041837+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.041957+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.042316+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.042418+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.042802+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.042878+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.043283+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.043338+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.043785+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.043800+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.044268+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.044279+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.044760+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.044771+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.045244+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.045252+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.045731+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.045744+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.046221+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.046229+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.046705+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.046724+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.047193+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.047219+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.047686+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.047701+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.048169+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.048183+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.048657+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.048667+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.049142+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.049154+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.049633+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.049659+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.050125+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.050136+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.050621+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.050630+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.051106+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.051114+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.051586+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.051601+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.052069+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.052079+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.052558+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.052567+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.053057+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.053542+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.053599+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.054004+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.123875+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:15.691527+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.000971+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.188586+00:00", "trade", 5.4987, 1.0]
["2026-09-22T13:46:16.188945+00:00", "trade", 5.4987, 1.0]
["2026-09-22T13:46:16.580957+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.581688+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.582045+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.582715+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.582996+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.583286+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.583729+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.585285+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.585404+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:46:16.585411+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.585692+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.585791+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:46:16.585792+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:16.585792+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.585802+00:00", "trade", 5.49, 5.0]
["2026-09-22T13:46:16.585860+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.585867+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.585875+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.586317+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.589762+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.612139+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.619760+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.620184+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.620259+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.620603+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.620611+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.620617+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.620641+00:00", "trade", 5.49, 15.0]
["2026-09-22T13:46:16.620653+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.620656+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:16.620716+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.620727+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.621144+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.621524+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.625041+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.625127+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.625202+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.625510+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.625517+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.625529+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.625955+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.627727+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.628206+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:46:16.628238+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.628358+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.628361+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:16.628544+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.628604+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.628611+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.628703+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.628726+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:16.628846+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.628868+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.629277+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.629315+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.629332+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.629768+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.630021+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.630222+00:00", "trade", 5.49, 250.0]
["2026-09-22T13:46:16.630224+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.630705+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.633168+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.633647+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.633664+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:16.633682+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.633689+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.633696+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.633710+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.633724+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.633731+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.633738+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.633744+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.634135+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.634148+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.634180+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.634285+00:00", "trade", 5.49, 16.0]
["2026-09-22T13:46:16.634381+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.634428+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.638242+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.638617+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.638727+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.639115+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.639560+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.639990+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.741898+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.742382+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.742842+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:16.742843+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:16.743031+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.743032+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:46:16.743042+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.743095+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.743109+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.743338+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.743645+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.743945+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:16.743967+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:16.744029+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.744045+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.744153+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.744442+00:00", "trade", 5.49, 250.0]
["2026-09-22T13:46:16.744444+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.744688+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.744754+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.744954+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.746333+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.746710+00:00", "trade", 5.49, 250.0]
["2026-09-22T13:46:16.746712+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.747200+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.748034+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.748433+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.748499+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:16.748501+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:16.748502+00:00", "trade", 5.49, 102.0]
["2026-09-22T13:46:16.748852+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:16.748927+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.749002+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.749171+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.749380+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.749405+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.749440+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.749678+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.749789+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.752987+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:16.753134+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:16.753136+00:00", "trade", 5.49, 306.0]
["2026-09-22T13:46:16.753139+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:46:16.753141+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.753155+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.753162+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.753168+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.753175+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.753196+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.753202+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.753383+00:00", "trade", 5.49, 4.0]
["2026-09-22T13:46:16.753419+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.753493+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:16.753506+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:16.753580+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.753712+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.753790+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.753808+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.753826+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.753887+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.753965+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.753997+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.754007+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.754054+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.754065+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.754219+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.754254+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.754270+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.754305+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.754325+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.754558+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.754769+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.765360+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.853625+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.854134+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.854142+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.854149+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.854160+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.854585+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.854618+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.855375+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.856415+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.856900+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.856923+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.925726+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.925986+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.926174+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.926194+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.926235+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:16.930641+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.931097+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:16.931109+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:17.275540+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:17.454667+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:17.555840+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:17.781742+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:18.163919+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:18.172959+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:18.248752+00:00", "trade", 5.4987, 20.0]
["2026-09-22T13:46:19.098981+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:19.693296+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:19.867435+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:19.867692+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:19.867893+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:20.666148+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:20.705853+00:00", "trade", 5.5, 39.0]
["2026-09-22T13:46:21.146815+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:21.147415+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.147586+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.148051+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.148109+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.148711+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.148816+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.149341+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.149366+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.149851+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.149926+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.150353+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.150398+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.151036+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.151068+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.151714+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.151820+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.152637+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.152697+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.153460+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.153570+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.153643+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.153662+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.154194+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.154337+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.154351+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.154361+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.154416+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.154896+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.155102+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.155606+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.155747+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.155768+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.156124+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.156131+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.156226+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.156234+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.156256+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.156287+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.156362+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.156663+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.156669+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.157341+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.157458+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.158671+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.159399+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.159435+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.159878+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.159901+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.159932+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.159940+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.160353+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.160378+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.160444+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.160451+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.160864+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.160941+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.161328+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.161432+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.161807+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.161832+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.161933+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.161957+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.161964+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.161979+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.162332+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.162449+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.162505+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.162532+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.162990+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.163007+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.163080+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.163102+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.163192+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.163233+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.163478+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.163502+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.163550+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.163596+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.163658+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.163761+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.164102+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.164157+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.164186+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.164266+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.164275+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.164365+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.164372+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.164720+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.164728+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.164772+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.164845+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.165231+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.165239+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.165253+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.165698+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.165713+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.165726+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.165756+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.166200+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.166209+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.166265+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.166291+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.166693+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.166700+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.166729+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.166754+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.166781+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.166804+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.167148+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.167218+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.167225+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.167253+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.167262+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.167298+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.167614+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.167710+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.167729+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.167741+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.167758+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.167789+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.168083+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.168209+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.168223+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.168245+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.168252+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.168281+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.168558+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.168684+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.168703+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.169182+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.169215+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.169236+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.169667+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.169678+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.169713+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.170168+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.170177+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.170200+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.171564+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.171578+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.172023+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.172050+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.172165+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.172173+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.172491+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.172512+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.172644+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:21.347446+00:00", "trade", 5.49, 818.0]
["2026-09-22T13:46:22.001363+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.042860+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.043063+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.043429+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.043455+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.044350+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.046524+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.078876+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.079339+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.079348+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.079355+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.079394+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.081177+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.081627+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.144250+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.144688+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.144698+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.144706+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.144743+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.144827+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.146545+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.157452+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.196800+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.197249+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.197256+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.197265+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.197292+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.197350+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.197375+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.198152+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.200911+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.250321+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.250607+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.250767+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.250776+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.250783+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.250813+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.250899+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.253259+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.327597+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.328047+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.328054+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.328064+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.328089+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.328403+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.328863+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.332893+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.334643+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.334653+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.377173+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.377481+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.378155+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.378353+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.378500+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.378795+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.383222+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.387129+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.426969+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.427411+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.427428+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.427453+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.427785+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.429361+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.429555+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.463748+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.464185+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.464198+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.464226+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.466763+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.467105+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.516169+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.516606+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.516628+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.516657+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.516964+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.518189+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.518462+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.518643+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:22.518674+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.518925+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.521643+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:22.645015+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:23.713072+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:23.772289+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:23.772800+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:23.865110+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:23.918250+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:23.918763+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:24.505121+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:24.632374+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:24.879596+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:26.595100+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:26.595118+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:27.295788+00:00", "trade", 5.4994, 4.0]
["2026-09-22T13:46:27.528364+00:00", "trade", 5.495, 12.0]
["2026-09-22T13:46:28.706215+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:28.707153+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:28.708166+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:28.708955+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:29.835287+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:29.835663+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:29.835711+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:29.835745+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:29.835752+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:29.835759+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:29.835766+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:29.835783+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:46:29.835784+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:29.835814+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:29.835838+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:29.835955+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:29.835979+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:29.835987+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:29.835993+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:29.836007+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:29.836057+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:46:29.836058+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:29.836059+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:29.836235+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:29.836481+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:29.836549+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:29.836682+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:29.836952+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:29.838242+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:29.838255+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:29.838708+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:29.854012+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:29.858303+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:29.882829+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:29.885261+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.115964+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.276705+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.278171+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.640942+00:00", "trade", 5.485, 250.0]
["2026-09-22T13:46:30.641076+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.641288+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.641517+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.641741+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:30.641742+00:00", "trade", 5.49, 31.0]
["2026-09-22T13:46:30.641743+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:30.641779+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.641786+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.641807+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.641813+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.641862+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.641876+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.641883+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.641891+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.641901+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:30.641902+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:30.641920+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:30.641922+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:30.641982+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.641990+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.641996+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.642009+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.642023+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.642030+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.642037+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.642299+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.642339+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.642448+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.642485+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.642524+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.642656+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.642726+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.642804+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.642854+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.642980+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.643656+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.643738+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.644106+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.644984+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.646695+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.650209+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.650753+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.651147+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.651181+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.651196+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.660172+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.661367+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.664088+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.671067+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.671214+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:30.671803+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:30.678579+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:30.737855+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:30.737856+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:30.737857+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:46:30.737875+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.737882+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.737904+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.737911+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.737918+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.737924+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.737931+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.737938+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:30.738303+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:30.738433+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:30.738503+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:30.738610+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:30.738628+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:30.738654+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:30.738740+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:30.738805+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:30.739016+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:30.741897+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:30.743004+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:30.744908+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:31.052489+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:31.874865+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:32.309874+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:32.310372+00:00", "trade", 5.49, 146.0]
["2026-09-22T13:46:32.310372+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:32.310432+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:32.310439+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:32.310445+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:32.310584+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:32.310887+00:00", "trade", 5.49, 146.0]
["2026-09-22T13:46:32.310898+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:32.310961+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:32.310987+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:32.310994+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:32.311089+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:32.311096+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:32.311442+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:32.319638+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:32.688368+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:33.743261+00:00", "trade", 5.4887, 50.0]
["2026-09-22T13:46:33.975014+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:33.975589+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:33.975771+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:33.976075+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:33.976086+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:33.976104+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:33.976723+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:33.976781+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:33.977251+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:33.977700+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:33.978596+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:33.985543+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:34.061259+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:34.122420+00:00", "trade", 5.4899, 1.0]
["2026-09-22T13:46:34.233883+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:34.765147+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:35.434881+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:35.508718+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:36.125143+00:00", "trade", 5.485, 250.0]
["2026-09-22T13:46:36.125467+00:00", "trade", 5.485, 250.0]
["2026-09-22T13:46:36.125470+00:00", "trade", 5.485, 250.0]
["2026-09-22T13:46:36.125923+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:36.126364+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:36.126453+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:36.126666+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:36.126710+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:36.126916+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:36.126916+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:36.126917+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:46:36.126936+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.126943+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.126950+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.126956+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.126970+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.127494+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.127660+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.127681+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.127729+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.127883+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.128115+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.128130+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.128700+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.128821+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.138088+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.146427+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.159497+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.162297+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.286633+00:00", "trade", 5.5, 11.0]
["2026-09-22T13:46:36.413547+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.414114+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.414620+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.414630+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.414651+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.414661+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.415083+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.415190+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.424068+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.496572+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.657752+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.682973+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:36.682974+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:36.682976+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:46:36.682977+00:00", "trade", 5.49, 5.0]
["2026-09-22T13:46:36.682980+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:46:36.683010+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.683017+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.683023+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.683036+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.683391+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.683453+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.683538+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:36.683551+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:36.683602+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:36.683609+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:36.683697+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:36.683747+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:36.683769+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:36.683775+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:36.683969+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:36.684311+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:36.685055+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:46:36.685057+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:36.685058+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:36.685059+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:36.685062+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:36.685068+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:36.685084+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.685090+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.685097+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.685103+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.685117+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.685130+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.685138+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.685144+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.685157+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.685289+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.685315+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.685337+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.685399+00:00", "trade", 5.49, 36.0]
["2026-09-22T13:46:36.685447+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.685633+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.685801+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.685815+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.686185+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.686282+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.686656+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.686865+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.688113+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.689519+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.689551+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.690225+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.731589+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.785792+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:36.889435+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.059458+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.066297+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.099540+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:37.099541+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:37.099542+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:37.099544+00:00", "trade", 5.49, 88.0]
["2026-09-22T13:46:37.099548+00:00", "trade", 5.49, 36.0]
["2026-09-22T13:46:37.099548+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:46:37.099586+00:00", "trade", 5.49, 34.0]
["2026-09-22T13:46:37.099587+00:00", "trade", 5.49, 12.0]
["2026-09-22T13:46:37.099590+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.099596+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.099617+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.099630+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.099686+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.099699+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.099940+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.100041+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.100055+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.100122+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.100144+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:37.100145+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:37.100145+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:37.100211+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.100218+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.100236+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.100265+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.100508+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.100549+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.100582+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.102201+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.104757+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.111996+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:46:37.111997+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:37.111998+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:37.111999+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:37.112002+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:37.112004+00:00", "trade", 5.49, 34.0]
["2026-09-22T13:46:37.112030+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.112036+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.112043+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.112050+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.112056+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.112063+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.112070+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.112077+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.112083+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.112228+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:37.112228+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.112229+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:37.112232+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:37.112233+00:00", "trade", 5.49, 281.0]
["2026-09-22T13:46:37.112234+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.112236+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:37.112236+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:37.112241+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:37.112241+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.112247+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.112251+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:46:37.112254+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.112260+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:37.112267+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:37.112288+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:37.112295+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:37.112301+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.112307+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.112314+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.112320+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.112327+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.112712+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.112723+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.112750+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.112932+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.112966+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.113144+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.117078+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.117436+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.240335+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:37.295057+00:00", "trade", 5.4894, 2.0]
["2026-09-22T13:46:37.561112+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:39.049383+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:39.049607+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:39.049880+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:39.049907+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:39.050566+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:39.050882+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:39.050992+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:39.051827+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:39.059545+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:39.060001+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:39.491374+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:39.491852+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:39.944075+00:00", "trade", 5.485, 182.0]
["2026-09-22T13:46:39.948482+00:00", "trade", 5.485, 1.0]
["2026-09-22T13:46:40.136324+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:40.482999+00:00", "trade", 5.4887, 1.0]
["2026-09-22T13:46:41.327370+00:00", "trade", 5.4899, 111.0]
["2026-09-22T13:46:41.884048+00:00", "trade", 5.4805, 14.0]
["2026-09-22T13:46:42.299651+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.300567+00:00", "trade", 5.4894, 2.0]
["2026-09-22T13:46:42.301036+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.301263+00:00", "trade", 5.4894, 10.0]
["2026-09-22T13:46:42.301763+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.301959+00:00", "trade", 5.4894, 2.0]
["2026-09-22T13:46:42.302025+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.302054+00:00", "trade", 5.4894, 2.0]
["2026-09-22T13:46:42.302272+00:00", "trade", 5.4894, 2.0]
["2026-09-22T13:46:42.302280+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.302654+00:00", "trade", 5.4894, 2.0]
["2026-09-22T13:46:42.302752+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.303358+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.303902+00:00", "trade", 5.4894, 2.0]
["2026-09-22T13:46:42.304089+00:00", "trade", 5.4894, 5.0]
["2026-09-22T13:46:42.304269+00:00", "trade", 5.4894, 5.0]
["2026-09-22T13:46:42.304523+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.304627+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.304815+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.304960+00:00", "trade", 5.4894, 10.0]
["2026-09-22T13:46:42.305144+00:00", "trade", 5.4894, 5.0]
["2026-09-22T13:46:42.305325+00:00", "trade", 5.4894, 2.0]
["2026-09-22T13:46:42.305631+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.306355+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.307479+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.307931+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.308744+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.309176+00:00", "trade", 5.4894, 2.0]
["2026-09-22T13:46:42.309991+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:46:42.558518+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:42.558551+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:42.956698+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:42.956820+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:42.956820+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:42.956822+00:00", "trade", 5.49, 187.0]
["2026-09-22T13:46:42.956826+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:42.956826+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:46:42.956827+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:42.956834+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:42.956849+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:42.956855+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:42.956985+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:42.957561+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:42.957649+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:42.957671+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:42.958409+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:42.958928+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:42.962094+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:42.974387+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:42.974396+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.001778+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.002218+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.005798+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.057257+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.057714+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.057742+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.058068+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.060443+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.061138+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.127133+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.127259+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.127613+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.128158+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.132441+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.132890+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.137096+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.158880+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.159314+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.159329+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.159346+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.159385+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.159442+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.161157+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.161599+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.226816+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.227277+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.227316+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.227332+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.227372+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.227825+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.229882+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.290368+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.290821+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.290839+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.290870+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.290894+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.290975+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:46:43.291372+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.291389+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.294542+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.294765+00:00", "trade", 5.4994, 2.0]
["2026-09-22T13:46:43.294846+00:00", "trade", 5.4994, 2.0]
["2026-09-22T13:46:43.295193+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.295414+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.295776+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.295908+00:00", "trade", 5.4994, 2.0]
["2026-09-22T13:46:43.296078+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.296156+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.296176+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.296435+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.296647+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.297262+00:00", "trade", 5.4994, 10.0]
["2026-09-22T13:46:43.297514+00:00", "trade", 5.4994, 2.0]
["2026-09-22T13:46:43.297572+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.298298+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.298633+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.298662+00:00", "trade", 5.4994, 5.0]
["2026-09-22T13:46:43.299198+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.299618+00:00", "trade", 5.4994, 2.0]
["2026-09-22T13:46:43.299735+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.300096+00:00", "trade", 5.4994, 2.0]
["2026-09-22T13:46:43.301559+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.302730+00:00", "trade", 5.4994, 3.0]
["2026-09-22T13:46:43.303301+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.303533+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.304430+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.306217+00:00", "trade", 5.4994, 3.0]
["2026-09-22T13:46:43.308152+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.311047+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.312899+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:43.344037+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.344504+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.344522+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.344549+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.344572+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.344653+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.346378+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.385021+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.385484+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.385523+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.385605+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.386745+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.387250+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.387735+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.387836+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.392978+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.393426+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.397215+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.422926+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.423384+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.423401+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.423417+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.423454+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.423535+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.425283+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.425656+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.426124+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.426542+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.465459+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.465915+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.465931+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.465957+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.466264+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.466725+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.469183+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.528841+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.529300+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.529316+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.529345+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.529368+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.529429+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.529455+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.530506+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.531747+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.538812+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.559986+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.560433+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.560456+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.560473+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.560499+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.560785+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.560864+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.562363+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.562749+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.593281+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.593731+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.593745+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.593762+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.593789+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.594088+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.594146+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.594172+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.598081+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.630003+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.630384+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.630748+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.634186+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.672179+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.672626+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.672647+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.672677+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.672983+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.674567+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.744584+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.745048+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.745064+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.745091+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.745386+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.748883+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.796333+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.796780+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.796803+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.796832+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.797135+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.799349+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.891268+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.891720+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.891737+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.891767+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.892080+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.895826+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.954450+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.954910+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.954926+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.954987+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.955255+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.958738+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.960647+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:43.996687+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.996998+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.997131+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.997155+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.997194+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:43.997466+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.011640+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.042709+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.043163+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.043179+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.043210+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.043515+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.046814+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.147872+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.148324+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.148342+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.148372+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.148682+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.149224+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.151657+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.152108+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:44.152142+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:44.155868+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.156365+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.156670+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.156851+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.157131+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.157332+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.157590+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.157817+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.158062+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.158295+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.158528+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.158784+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.158991+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.159264+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.159464+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.159753+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.159925+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.160235+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.160385+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.160726+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.160848+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.161209+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.161310+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.161692+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.161770+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.162173+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.162232+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.162659+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.162692+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.163149+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.163164+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.163660+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.164113+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.164149+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.164614+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.164684+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.165087+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.165163+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.165565+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.165646+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.165997+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.166129+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.166463+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.166595+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.166610+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.166926+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.166948+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.167088+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.167423+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.167561+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.167576+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.167881+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.167902+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.168053+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.168343+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.168523+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.168533+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.168805+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.168824+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.169009+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.169266+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.169485+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.169495+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.169734+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.169746+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.170046+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.170056+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.170196+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.170533+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.170657+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.170678+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.171027+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.171044+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.171134+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.171524+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.171595+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.171617+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.172004+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.172014+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.172055+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.172496+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.172516+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.172959+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.172978+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.172989+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.172998+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.173479+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.173494+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.173514+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.173960+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.173969+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.173978+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.173998+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.174494+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.174504+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.174951+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.174988+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.175417+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.175471+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.175883+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.198599+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.199044+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.199058+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.199097+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.201196+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.201647+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.259607+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.260055+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.260075+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.260112+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.260414+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.262047+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.262497+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.291112+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:46:44.291532+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.291976+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.292003+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.292027+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.292050+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.292134+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.292491+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:44.292825+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:44.293761+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:46:44.293955+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:44.294491+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:46:44.294640+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:46:44.295021+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:46:44.295209+00:00", "trade", 5.5, 5.0]
["2026-09-22T13:46:44.295457+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:46:44.295514+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:44.295957+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:46:44.296228+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:46:44.296354+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:46:44.296669+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:46:44.296833+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:46:44.297716+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:46:44.297990+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:46:44.303483+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:46:44.307081+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:46:44.311197+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:46:44.330603+00:00", "quote", 5.48, 5.51]
["2026-09-22T13:46:44.330941+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:44.330967+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:44.331540+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.331595+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.369679+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.370063+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.370422+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.370448+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.370840+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:44.371170+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:44.372134+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:46:44.373039+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.426224+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:44.426226+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:46:44.426227+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:44.426251+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.426268+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.426282+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.426303+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.426604+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:46:44.426611+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.426621+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.426635+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:46:44.426675+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:44.426682+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:44.426688+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:44.426708+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:44.426714+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:44.427085+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:44.427302+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:44.427735+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:44.431247+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:44.518645+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:44.526675+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:44.676345+00:00", "trade", 5.4742, 92.0]
["2026-09-22T13:46:44.817624+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:45.001409+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:45.409177+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:45.409242+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:45.413799+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:45.413862+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:45.419953+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:48.065037+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:48.219647+00:00", "trade", 5.49, 12.0]
["2026-09-22T13:46:49.684571+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:52.233131+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:53.689842+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:54.088523+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:54.486841+00:00", "trade", 5.486, 323.0]
["2026-09-22T13:46:54.674961+00:00", "trade", 5.48, 5.0]
["2026-09-22T13:46:54.676628+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:55.643343+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:55.827941+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:56.145444+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:56.598322+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:57.523899+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:57.524430+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:57.530637+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:57.533825+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.001670+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:58.001671+00:00", "trade", 5.49, 13.0]
["2026-09-22T13:46:58.001672+00:00", "trade", 5.49, 84.0]
["2026-09-22T13:46:58.001674+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:46:58.001706+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.001713+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.001726+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.001763+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.001769+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.001776+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.001782+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.001784+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:46:58.001787+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:58.001788+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.001789+00:00", "trade", 5.49, 181.0]
["2026-09-22T13:46:58.001799+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.001806+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.001913+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.001993+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.002016+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.002038+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.002039+00:00", "trade", 5.485, 400.0]
["2026-09-22T13:46:58.002102+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:46:58.002118+00:00", "trade", 5.49, 5.0]
["2026-09-22T13:46:58.002120+00:00", "trade", 5.49, 14.0]
["2026-09-22T13:46:58.002309+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.002343+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.002416+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:58.002421+00:00", "trade", 5.49, 398.0]
["2026-09-22T13:46:58.002422+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:46:58.002422+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.002625+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:58.002632+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:46:58.002689+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.002700+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:58.002757+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:58.002764+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:58.002791+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:58.002909+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:58.002983+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.003049+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:58.003051+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:58.003070+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.003081+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.003082+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:58.003091+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.003097+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.003131+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.003161+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.003168+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.003174+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.003189+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.003199+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.003262+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:58.003305+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:58.003362+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:58.004060+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:58.004087+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:58.004106+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:46:58.004167+00:00", "trade", 5.49, 27.0]
["2026-09-22T13:46:58.004194+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.004195+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:46:58.004195+00:00", "trade", 5.49, 31.0]
["2026-09-22T13:46:58.004307+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.004543+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.004584+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.005748+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.025961+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.147808+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.148272+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.202940+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.558073+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:58.630090+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:59.140681+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:46:59.601072+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:01.921742+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:02.049840+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:02.343364+00:00", "trade", 5.4871, 10.0]
["2026-09-22T13:47:02.405487+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:02.405939+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:02.842977+00:00", "trade", 5.485, 250.0]
["2026-09-22T13:47:02.844491+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:02.844498+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:02.844949+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:02.846056+00:00", "trade", 5.485, 250.0]
["2026-09-22T13:47:03.072977+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:03.186306+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:03.186695+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:03.214128+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:03.747000+00:00", "trade", 5.4877, 6.0]
["2026-09-22T13:47:03.747980+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:03.910611+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:04.510797+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:47:04.510799+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:47:04.510805+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:04.510853+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:04.510860+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:04.510867+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:04.510893+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:04.510924+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:04.510934+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:04.510941+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:04.510948+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:04.510952+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:47:04.510954+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:47:04.510960+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:47:04.510961+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:47:04.510961+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.510968+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.510974+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.510987+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.510993+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.511005+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.511037+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.511084+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.511144+00:00", "trade", 5.49, 58.0]
["2026-09-22T13:47:04.511475+00:00", "trade", 5.49, 82.0]
["2026-09-22T13:47:04.511552+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.511583+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.511671+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.511812+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.511947+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.512037+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.513118+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.546623+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.547075+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.547201+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.908785+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.909214+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.909702+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.909793+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.910552+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.910650+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.919607+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:04.920050+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:05.100044+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:05.181382+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:06.508431+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:06.508909+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:06.509377+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:10.006322+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:47:10.657504+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:11.040770+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:47:12.285316+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:12.285819+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:12.347603+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:12.400884+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:12.453946+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:12.455619+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:12.786211+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:12.794791+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:13.035129+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:13.036548+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:13.685375+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:13.823797+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:13.836178+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:13.939252+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:13.940616+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:14.182691+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:14.523789+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:16.610287+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:16.623518+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:17.161523+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:17.195511+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:17.810239+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:17.810264+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:17.810344+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:17.810716+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:17.810955+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:17.811013+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:17.811216+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:17.813386+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:17.820908+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:17.951745+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:18.436340+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:47:18.655017+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:20.143540+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:20.143994+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:20.467918+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:20.499086+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:20.499556+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:20.499657+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:20.510104+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:20.510559+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:21.270089+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:21.350839+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:47:21.622507+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:21.990841+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:22.013410+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:22.017852+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:22.023371+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:22.537958+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:23.033104+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:23.033558+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:23.638205+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:23.938566+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:24.067860+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:24.075269+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:24.187667+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:24.241300+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:24.344774+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:24.725232+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:24.725690+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:25.359235+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:26.326943+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:26.497169+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:27.968862+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:28.573664+00:00", "trade", 5.4906, 10.0]
["2026-09-22T13:47:28.575259+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:28.582134+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:28.582585+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:28.657414+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.449906+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.475794+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.551087+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.551162+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:47:29.551162+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.551211+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.551218+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.551233+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.551240+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.551247+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:47:29.551247+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.551253+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.551259+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.551279+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.551287+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.551356+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.551448+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.551482+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:47:29.551503+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:47:29.551514+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:47:29.551521+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:47:29.551528+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:47:29.551549+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:47:29.551552+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:47:29.551553+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:47:29.551554+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:47:29.551564+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.551736+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.551975+00:00", "trade", 5.49, 5.0]
["2026-09-22T13:47:29.552013+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.552078+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.552219+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.552241+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.556004+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.556183+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.556568+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.559084+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.561713+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.599502+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.599980+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.600117+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.600586+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.601299+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.609461+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.609914+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:29.626933+00:00", "trade", 5.485, 78.0]
["2026-09-22T13:47:29.875161+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:30.255302+00:00", "trade", 5.4805, 30.0]
["2026-09-22T13:47:30.580810+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:30.853518+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:31.225142+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:32.543682+00:00", "trade", 5.4805, 79.0]
["2026-09-22T13:47:34.269609+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:34.270087+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:34.270331+00:00", "trade", 5.485, 219.0]
["2026-09-22T13:47:34.270483+00:00", "trade", 5.485, 2.0]
["2026-09-22T13:47:34.304272+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:34.304731+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:34.370757+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:34.701095+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:35.530512+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:35.530965+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:35.575900+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:35.590959+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:35.746303+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:35.752127+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:35.781700+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:47:35.853653+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:36.208217+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:36.208236+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:36.341399+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:36.606177+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:36.826440+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:36.928607+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:37.027763+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:37.910149+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:37.910582+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:38.118622+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:38.118696+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:38.118961+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:38.119087+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:38.221809+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:38.451261+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:38.590659+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:40.371758+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:40.372220+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:40.372229+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:40.372659+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:40.662978+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:40.663422+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:40.766795+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:41.328831+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:41.591102+00:00", "trade", 5.4801, 5.0]
["2026-09-22T13:47:41.952992+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:42.891189+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:42.968526+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:45.000068+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:45.146424+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:45.146836+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:45.146978+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:45.147044+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:45.147527+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:45.156782+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:45.157233+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:45.260115+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:47.140609+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:47.141087+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:47.254139+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:47:47.256880+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:47.291802+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:47.460346+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:49.249428+00:00", "trade", 5.4895, 10.0]
["2026-09-22T13:47:51.600367+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:47:51.600367+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:47:51.600376+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:47:51.600387+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:47:51.600388+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:47:51.600389+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:47:51.600390+00:00", "trade", 5.48, 143.0]
["2026-09-22T13:47:51.600395+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600401+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600408+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600415+00:00", "trade", 5.48, 57.0]
["2026-09-22T13:47:51.600415+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600424+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600430+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600437+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600443+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600450+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600456+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600457+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:47:51.600461+00:00", "trade", 5.48, 4.0]
["2026-09-22T13:47:51.600463+00:00", "trade", 5.48, 2.0]
["2026-09-22T13:47:51.600466+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600473+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600479+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600486+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600492+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600600+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600644+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600666+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600743+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600751+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:47:51.600774+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:47:51.600913+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.600944+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.601098+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.601133+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.601373+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.604081+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.610468+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.625647+00:00", "trade", 5.48, 2.0]
["2026-09-22T13:47:51.630899+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.631292+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:51.658100+00:00", "trade", 5.48, 109.0]
["2026-09-22T13:47:51.734507+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:52.264710+00:00", "trade", 5.47, 10.0]
["2026-09-22T13:47:52.264829+00:00", "trade", 5.47, 10.0]
["2026-09-22T13:47:52.265083+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:52.282514+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:52.762444+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:53.109330+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:53.220301+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:53.589139+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:47:54.191161+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:55.193422+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:55.293913+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:55.322306+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:55.390516+00:00", "trade", 5.475, 7.0]
["2026-09-22T13:47:55.400113+00:00", "trade", 5.475, 8.0]
["2026-09-22T13:47:55.443621+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:55.811144+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:56.101576+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:47:56.705004+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:00.003095+00:00", "trade", 5.475, 1.0]
["2026-09-22T13:48:00.039073+00:00", "trade", 5.4706, 1.0]
["2026-09-22T13:48:02.193425+00:00", "trade", 5.475, 10.0]
["2026-09-22T13:48:02.656739+00:00", "trade", 5.476, 323.0]
["2026-09-22T13:48:02.913802+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:03.500767+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:05.129702+00:00", "trade", 5.47, 125.0]
["2026-09-22T13:48:05.131405+00:00", "trade", 5.47, 35.0]
["2026-09-22T13:48:05.131477+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:05.131536+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:06.064063+00:00", "trade", 5.4705, 20.0]
["2026-09-22T13:48:09.735482+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:09.735959+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:09.735984+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:09.739421+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:12.023622+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:13.042221+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:13.042248+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:13.604928+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:14.916743+00:00", "trade", 5.475, 100.0]
["2026-09-22T13:48:16.137520+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:16.138801+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:16.380911+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:16.639794+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:19.697860+00:00", "trade", 5.4719, 50.0]
["2026-09-22T13:48:20.212258+00:00", "trade", 5.4719, 1000.0]
["2026-09-22T13:48:20.941557+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:22.226438+00:00", "trade", 5.4705, 1000.0]
["2026-09-22T13:48:23.916550+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:23.916579+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:24.326402+00:00", "trade", 5.47, 43.0]
["2026-09-22T13:48:24.778162+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:24.778259+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:26.977825+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:26.977851+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:26.978360+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:26.979267+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:27.044857+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:27.685586+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:27.685615+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:28.087130+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:28.194847+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:28.194874+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:28.305675+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:30.683187+00:00", "trade", 5.475, 250.0]
["2026-09-22T13:48:31.244606+00:00", "trade", 5.48, 18.0]
["2026-09-22T13:48:35.172901+00:00", "trade", 5.48, 125.0]
["2026-09-22T13:48:36.815249+00:00", "trade", 5.476, 323.0]
["2026-09-22T13:48:37.355902+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:37.355913+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:37.355936+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:37.355943+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:37.355986+00:00", "trade", 5.48, 25.0]
["2026-09-22T13:48:37.355987+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:37.356299+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:48:37.356301+00:00", "trade", 5.48, 82.0]
["2026-09-22T13:48:37.356302+00:00", "trade", 5.48, 11.0]
["2026-09-22T13:48:37.356306+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:48:37.356333+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:48:37.356702+00:00", "trade", 5.48, 89.0]
["2026-09-22T13:48:37.356702+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:48:37.356722+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.356729+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.356736+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.356743+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.356751+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.356759+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.356772+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.356779+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.356791+00:00", "trade", 5.48, 2.0]
["2026-09-22T13:48:37.356807+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.357101+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.360813+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.365084+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.365403+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.365566+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.366020+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.368252+00:00", "trade", 5.48, 191.0]
["2026-09-22T13:48:37.375054+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.884841+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:37.885309+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:38.196325+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:38.356109+00:00", "trade", 5.48, 500.0]
["2026-09-22T13:48:39.373395+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:40.292148+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:41.099013+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:42.251077+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:48:42.535573+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:42.536162+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:44.224678+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:44.225134+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:44.257340+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:44.472194+00:00", "trade", 5.49, 11.0]
["2026-09-22T13:48:45.173828+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:45.174752+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:46.059089+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:46.066312+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:46.170662+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:46.171124+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:46.477361+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:46.789365+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:47.316741+00:00", "trade", 5.49, 12.0]
["2026-09-22T13:48:47.586141+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:47.586610+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:47.704125+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:49.359734+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:49.658976+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:49.659431+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:49.679645+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:49.680103+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:49.703898+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:49.704374+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:49.704393+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:49.704404+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:49.704844+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:49.713843+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:49.792491+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:50.382216+00:00", "trade", 5.485, 11.0]
["2026-09-22T13:48:50.382897+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:50.478624+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:50.479124+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:50.479556+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:50.484095+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:50.488557+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:51.343376+00:00", "trade", 5.4887, 5.0]
["2026-09-22T13:48:53.550315+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:53.550758+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:53.991346+00:00", "trade", 5.485, 3.0]
["2026-09-22T13:48:56.215975+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:56.216107+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:56.222915+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:48:56.242803+00:00", "trade", 5.485, 1.0]
["2026-09-22T13:48:56.243375+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:48:56.243436+00:00", "trade", 5.485, 68.0]
["2026-09-22T13:48:56.266173+00:00", "trade", 5.49, 125.0]
["2026-09-22T13:48:56.267650+00:00", "trade", 5.485, 1100.0]
["2026-09-22T13:48:56.341793+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:56.342575+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:48:56.342577+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:48:56.342578+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:48:56.342610+00:00", "trade", 5.49, 250.0]
["2026-09-22T13:48:56.342629+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:56.342635+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:56.342642+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:56.342761+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:48:56.342813+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:56.342814+00:00", "trade", 5.49, 610.0]
["2026-09-22T13:48:56.342840+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:48:56.342847+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:48:56.342853+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:48:56.342860+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:48:56.342877+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:48:56.342883+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:48:56.342921+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:48:56.342921+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:56.343024+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:56.345941+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:56.538541+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:56.556038+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:56.562119+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:57.193892+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:57.193919+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:57.291881+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:58.173239+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:58.724665+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.672408+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.681337+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.683465+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.686494+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.687527+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.692283+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.692820+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.695250+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.709322+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.710282+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.712891+00:00", "trade", 5.495, 250.0]
["2026-09-22T13:48:59.716685+00:00", "trade", 5.495, 150.0]
["2026-09-22T13:48:59.756541+00:00", "trade", 5.495, 250.0]
["2026-09-22T13:48:59.761253+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.761340+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.763614+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.763688+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.815244+00:00", "trade", 5.495, 125.0]
["2026-09-22T13:48:59.862553+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.863166+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.864104+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.864572+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.872291+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.874449+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.939441+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:48:59.942217+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.082570+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.083296+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.086126+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.127215+00:00", "trade", 5.5, 23.0]
["2026-09-22T13:49:00.128017+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.159785+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.503660+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.574357+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.745311+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.746262+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.780630+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.796097+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:49:00.796099+00:00", "trade", 5.49, 400.0]
["2026-09-22T13:49:00.796101+00:00", "trade", 5.49, 12.0]
["2026-09-22T13:49:00.796161+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.796169+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.796177+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:49:00.796205+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.796212+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.796394+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.796412+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.796492+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.796493+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:49:00.796495+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:49:00.796495+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:49:00.796495+00:00", "trade", 5.49, 32.0]
["2026-09-22T13:49:00.796495+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.796503+00:00", "trade", 5.49, 16.0]
["2026-09-22T13:49:00.796504+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:49:00.796505+00:00", "trade", 5.49, 5.0]
["2026-09-22T13:49:00.796509+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:49:00.796571+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.796578+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.796604+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.796612+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.796792+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.796800+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.796846+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.797281+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.797293+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.797364+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.800965+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.800974+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.803844+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.875359+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.893209+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.893445+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.896524+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.896998+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.897759+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.899472+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.903187+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.932461+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.932467+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.932478+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.932485+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.932531+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.935638+00:00", "trade", 5.49, 3.0]
["2026-09-22T13:49:00.935638+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:49:00.935655+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.935663+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.935670+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.935677+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.935690+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.935788+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.935793+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:49:00.935875+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.935926+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.935982+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:49:00.936022+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:49:00.936089+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936096+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936102+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936111+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936119+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936125+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936132+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936141+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936142+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:49:00.936143+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:49:00.936144+00:00", "trade", 5.49, 9.0]
["2026-09-22T13:49:00.936148+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936154+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936170+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936176+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936182+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936184+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:49:00.936185+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:49:00.936187+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:49:00.936189+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936195+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936202+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:49:00.936208+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:49:00.936215+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936222+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936223+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936228+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936234+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936255+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936348+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936377+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936397+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936446+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:49:00.936521+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:49:00.936597+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:49:00.936641+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:49:00.936653+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:49:00.936704+00:00", "trade", 5.49, 24.0]
["2026-09-22T13:49:00.936705+00:00", "trade", 5.49, 64.0]
["2026-09-22T13:49:00.936709+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:49:00.936748+00:00", "trade", 5.49, 24.0]
["2026-09-22T13:49:00.936749+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:49:00.936749+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936766+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936775+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936815+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936875+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936889+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936895+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936896+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.936909+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.937123+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.938596+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.938672+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.939216+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.940105+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.940988+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.941209+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.949191+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.955716+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.972365+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.980001+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.984645+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.984666+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.993791+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:00.994151+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.000043+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.000134+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.000257+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.001125+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.001473+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.001909+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.002145+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.007585+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.027011+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.027026+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.029289+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.037218+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.053033+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.184854+00:00", "trade", 5.4816, 7.0]
["2026-09-22T13:49:01.184916+00:00", "trade", 5.4816, 3.0]
["2026-09-22T13:49:01.186446+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.274260+00:00", "trade", 5.485, 39.0]
["2026-09-22T13:49:01.328091+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.328515+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.328658+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:01.328850+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:01.329300+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:01.329331+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.329366+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.329373+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:01.329376+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:49:01.329388+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:49:01.329413+00:00", "trade", 5.48, 17.0]
["2026-09-22T13:49:01.329431+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:49:01.329438+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:49:01.329581+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:01.329660+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:01.329680+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:49:01.329806+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:49:01.329945+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:49:01.477085+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:01.477162+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:01.477535+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:01.477964+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:01.477993+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:01.485184+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:01.547320+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:01.547340+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:49:01.547554+00:00", "trade", 5.47, 59.0]
["2026-09-22T13:49:01.547587+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:49:01.547616+00:00", "trade", 5.47, 8.0]
["2026-09-22T13:49:01.547676+00:00", "trade", 5.47, 4.0]
["2026-09-22T13:49:01.547711+00:00", "trade", 5.48, 2.0]
["2026-09-22T13:49:01.547779+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:49:01.547795+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:01.547809+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:01.547887+00:00", "trade", 5.47, 3.0]
["2026-09-22T13:49:01.547929+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:49:01.547952+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:49:01.547957+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:49:01.548148+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:49:01.548183+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:49:01.548252+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:01.548556+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:49:01.549613+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:49:01.573044+00:00", "trade", 5.47, 20.0]
["2026-09-22T13:49:01.618245+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:01.745338+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:49:01.745346+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:49:02.123865+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:02.123935+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:49:02.123936+00:00", "trade", 5.48, 73.0]
["2026-09-22T13:49:02.123938+00:00", "trade", 5.48, 25.0]
["2026-09-22T13:49:02.123961+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:02.123967+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:02.123978+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:02.123984+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:02.123998+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:02.124012+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:02.124337+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:02.124349+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:02.124367+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:02.124402+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:02.124422+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:02.124428+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:02.124461+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:02.124583+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:02.124871+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:02.124958+00:00", "trade", 5.48, 11.0]
["2026-09-22T13:49:02.125106+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:02.126515+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:02.127466+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:02.127928+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:02.173349+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:02.621849+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:02.622323+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:02.790885+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:02.899262+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:03.469514+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:03.469916+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:03.469991+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:03.470475+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:03.470521+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:03.471573+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:03.514809+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:03.615994+00:00", "trade", 5.48, 12.0]
["2026-09-22T13:49:03.706176+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:04.291474+00:00", "trade", 5.48, 152.0]
["2026-09-22T13:49:04.926961+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:04.927789+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:06.002677+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:06.003603+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:06.015614+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:06.016067+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:06.038800+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:07.826509+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:07.827005+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:09.112912+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:10.066234+00:00", "trade", 5.48, 9.0]
["2026-09-22T13:49:13.705313+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:14.713050+00:00", "trade", 5.4899, 4.0]
["2026-09-22T13:49:14.713410+00:00", "trade", 5.4899, 1.0]
["2026-09-22T13:49:15.540210+00:00", "trade", 5.49, 9.0]
["2026-09-22T13:49:18.992626+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:18.993604+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.018741+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:49:19.019002+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.019017+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.019108+00:00", "trade", 5.48, 48.0]
["2026-09-22T13:49:19.019110+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.019166+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.019182+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.019189+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.019420+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.019522+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.019577+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.022791+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.023444+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.023560+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.023579+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.026336+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.029738+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.029851+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:19.030171+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.030229+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.030261+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.030638+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.030741+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.032163+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.040103+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.062441+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:19.063242+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.063738+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.063983+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.064222+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.064452+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.064657+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.064702+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.064920+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.065135+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.065156+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.065189+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.065424+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.065608+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.065618+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.065677+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.065943+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.066108+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.066125+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.066161+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.066452+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:49:19.114606+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:49:19.114625+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:49:19.114625+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:19.114628+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:19.114668+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:19.114691+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:19.121840+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:19.158546+00:00", "trade", 5.48, 8.0]
["2026-09-22T13:49:19.271481+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:19.349424+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:21.102859+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.102894+00:00", "trade", 5.48, 5.0]
["2026-09-22T13:49:21.102920+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.102927+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.102934+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.102942+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.102948+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.102955+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.102963+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.103131+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.103142+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.103169+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:49:21.103348+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.103370+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.103453+00:00", "trade", 5.48, 48.0]
["2026-09-22T13:49:21.103460+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.103503+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.103528+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.103562+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.103573+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.103809+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.104054+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.105411+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.107215+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.107275+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.107648+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.121075+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.121777+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.330001+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.536006+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.536480+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.602253+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:21.603642+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:22.205047+00:00", "trade", 5.485, 23.0]
["2026-09-22T13:49:23.950610+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:23.950704+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:49:23.952960+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:23.953436+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:23.953796+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:23.953887+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:23.994859+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:24.573036+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:25.082554+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:26.808067+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:26.827413+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:26.992508+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:26.993006+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:26.993357+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:26.993840+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:26.993873+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:26.993905+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:26.995512+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:26.995963+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:27.002424+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:29.758839+00:00", "trade", 5.485, 9.0]
["2026-09-22T13:49:31.577721+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:31.577967+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:31.578411+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:34.524601+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:34.760822+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:35.432877+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:35.717907+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:36.752443+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:37.844722+00:00", "trade", 5.4744, 25.0]
["2026-09-22T13:49:37.845553+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:38.136683+00:00", "trade", 5.4887, 1.0]
["2026-09-22T13:49:38.137048+00:00", "trade", 5.4887, 1.0]
["2026-09-22T13:49:40.915958+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:41.059831+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:41.400552+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:41.505211+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:41.606918+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:44.253221+00:00", "trade", 5.485, 10.0]
["2026-09-22T13:49:45.031429+00:00", "trade", 5.486, 323.0]
["2026-09-22T13:49:46.244373+00:00", "trade", 5.4927, 110.0]
["2026-09-22T13:49:46.599443+00:00", "trade", 5.49, 23.0]
["2026-09-22T13:49:46.838966+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:47.190358+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:48.962263+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:48.962698+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:49.065966+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:50.006223+00:00", "trade", 5.485, 6.0]
["2026-09-22T13:49:50.007680+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:50.008146+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:50.011590+00:00", "trade", 5.485, 3.0]
["2026-09-22T13:49:50.151985+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:50.974260+00:00", "trade", 5.485, 12.0]
["2026-09-22T13:49:51.764355+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:51.764784+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:52.197024+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:52.197818+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:52.226773+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:54.639586+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:56.309239+00:00", "trade", 5.4894, 9.0]
["2026-09-22T13:49:56.309603+00:00", "trade", 5.4894, 1.0]
["2026-09-22T13:49:57.149118+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:57.175392+00:00", "trade", 5.4746, 100.0]
["2026-09-22T13:49:57.238822+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:57.370266+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:57.488367+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:57.488829+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:57.591410+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:58.350130+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:58.482628+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:58.485030+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:49:58.959359+00:00", "trade", 5.485, 10.0]
["2026-09-22T13:50:00.033701+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:01.989831+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.090608+00:00", "trade", 5.485, 111.0]
["2026-09-22T13:50:02.097238+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:50:02.097239+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:50:02.097241+00:00", "trade", 5.48, 22.0]
["2026-09-22T13:50:02.097242+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:50:02.097265+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:50:02.097266+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:50:02.097272+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097278+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097292+00:00", "trade", 5.48, 25.0]
["2026-09-22T13:50:02.097299+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097313+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097346+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097353+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097367+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097373+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097664+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097704+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097711+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097717+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097730+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097742+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097749+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097762+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097769+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:02.097803+00:00", "trade", 5.48, 2.0]
["2026-09-22T13:50:02.097805+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:50:02.097807+00:00", "trade", 5.48, 36.0]
["2026-09-22T13:50:02.097807+00:00", "trade", 5.48, 14.0]
["2026-09-22T13:50:02.097807+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:50:02.097815+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:50:02.097867+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:02.098332+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:02.106408+00:00", "trade", 5.48, 193.0]
["2026-09-22T13:50:02.114129+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:02.114135+00:00", "trade", 5.475, 10.0]
["2026-09-22T13:50:02.117147+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:02.117171+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:02.129056+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:02.129080+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:02.129087+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:02.129609+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:02.168718+00:00", "trade", 5.475, 130.0]
["2026-09-22T13:50:02.501494+00:00", "trade", 5.475, 1.0]
["2026-09-22T13:50:02.737568+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:02.764679+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:02.798704+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:05.404774+00:00", "trade", 5.4747, 200.0]
["2026-09-22T13:50:08.319409+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:08.319923+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:11.099762+00:00", "trade", 5.48, 12.0]
["2026-09-22T13:50:11.584811+00:00", "trade", 5.475, 100.0]
["2026-09-22T13:50:12.477699+00:00", "trade", 5.4706, 2.0]
["2026-09-22T13:50:15.828292+00:00", "trade", 5.475, 9.0]
["2026-09-22T13:50:16.134518+00:00", "trade", 5.48, 13.0]
["2026-09-22T13:50:17.104162+00:00", "trade", 5.475, 250.0]
["2026-09-22T13:50:17.104220+00:00", "trade", 5.475, 150.0]
["2026-09-22T13:50:17.107090+00:00", "trade", 5.48, 30.0]
["2026-09-22T13:50:17.142814+00:00", "trade", 5.48, 25.0]
["2026-09-22T13:50:17.142816+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:50:17.142817+00:00", "trade", 5.48, 132.0]
["2026-09-22T13:50:17.142836+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:17.142843+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:17.142849+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:17.142856+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:17.142870+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:17.142877+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:17.142883+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:17.142903+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:17.142934+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:17.142948+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:17.142955+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:17.142991+00:00", "trade", 5.48, 1100.0]
["2026-09-22T13:50:17.142991+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:50:17.143056+00:00", "trade", 5.48, 20.0]
["2026-09-22T13:50:17.143149+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:50:17.143162+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:50:17.143172+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:50:17.143214+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:17.143221+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:17.143227+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:17.143241+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:17.143346+00:00", "trade", 5.48, 10.0]
["2026-09-22T13:50:17.143455+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:17.143842+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:17.143920+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:17.144802+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:17.194974+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:17.243375+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:17.243856+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:17.243883+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:17.321855+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:50:17.321874+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:50:17.327172+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.305824+00:00", "trade", 5.485, 9.0]
["2026-09-22T13:50:19.308927+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.309385+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.309424+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.309856+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.309899+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.309907+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.310378+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.310389+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.310867+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.310879+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.311378+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.311385+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.311867+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.311879+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.312349+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.312358+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.312835+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.312847+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.313324+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.313334+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.313809+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.313829+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.314299+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.314310+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.314790+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.314798+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.315292+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.315728+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.315763+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.316204+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.316237+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.316666+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.316723+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.317127+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.317265+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.317592+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.317747+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.318055+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.318229+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.318530+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.318711+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.318992+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.319184+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.319212+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.319670+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.319684+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.320175+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.320627+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.320663+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.321091+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.321147+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.321552+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.321631+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.322018+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.322140+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.322487+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.322623+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.322950+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.323124+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.323414+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.323605+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.323881+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.324094+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.324344+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.324580+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.324808+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.325061+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.325270+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.325545+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.325728+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.326029+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.326194+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.326513+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.326654+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.326993+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.327116+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.327477+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.327576+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.327958+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.328037+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.328444+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:19.328518+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:21.358911+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:21.359057+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:50:21.359493+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:50:21.359800+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:50:21.359808+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:50:21.554402+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:50:21.984075+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:22.364917+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:50:23.331706+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:23.753776+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:23.950454+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:23.950950+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:23.953128+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.162546+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.162596+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.162759+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:50:24.263272+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.263845+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.264083+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.264319+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.264441+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.264810+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.264913+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.265291+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.265381+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.265801+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.265845+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.266286+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.266334+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.266776+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.266802+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.267254+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:24.267267+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:25.533872+00:00", "trade", 5.485, 9.0]
["2026-09-22T13:50:25.534755+00:00", "trade", 5.485, 1.0]
["2026-09-22T13:50:25.706770+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:50:25.706951+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:50:26.776922+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:27.411176+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:27.808470+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:28.177535+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:28.177974+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:28.269628+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:50:28.419016+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:28.533321+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:29.201750+00:00", "trade", 5.4887, 19.0]
["2026-09-22T13:50:29.202107+00:00", "trade", 5.4887, 1.0]
["2026-09-22T13:50:29.950549+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:30.018503+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:30.083760+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:30.192448+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:50:30.233479+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:33.070993+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:33.071138+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:50:33.074420+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:50:34.108762+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:50:34.109212+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:50:37.577510+00:00", "trade", 5.4802, 170.0]
["2026-09-22T13:50:38.518451+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:50:40.489496+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:50:40.655044+00:00", "trade", 5.4892, 100.0]
["2026-09-22T13:50:49.709195+00:00", "trade", 5.49, 50.0]
["2026-09-22T13:50:53.080249+00:00", "trade", 5.49, 14.0]
["2026-09-22T13:50:53.081052+00:00", "trade", 5.5, 3.0]
["2026-09-22T13:50:53.241338+00:00", "trade", 5.49, 323.0]
["2026-09-22T13:50:53.244495+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:50:55.928730+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:55.928844+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:55.929230+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:55.929277+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:55.929526+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:55.929649+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:55.929746+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:55.930196+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:57.333908+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:57.963081+00:00", "trade", 5.491, 65.0]
["2026-09-22T13:50:58.191798+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:50:58.192064+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:58.192074+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:58.192168+00:00", "trade", 5.49, 20.0]
["2026-09-22T13:50:58.192169+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:58.192216+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:58.192230+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:58.192246+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:58.192252+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:58.192296+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:58.192593+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:58.192749+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:58.200425+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:58.209308+00:00", "trade", 5.495, 78.0]
["2026-09-22T13:50:58.262740+00:00", "trade", 5.495, 400.0]
["2026-09-22T13:50:58.265276+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:50:58.790007+00:00", "trade", 5.495, 22.0]
["2026-09-22T13:50:59.246043+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:03.015729+00:00", "trade", 5.495, 156.0]
["2026-09-22T13:51:03.016168+00:00", "trade", 5.495, 178.0]
["2026-09-22T13:51:03.019090+00:00", "trade", 5.495, 200.0]
["2026-09-22T13:51:03.019751+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:51:03.022656+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:03.028759+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:03.028780+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:03.609638+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:05.336666+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:06.377747+00:00", "trade", 5.4994, 5.0]
["2026-09-22T13:51:13.234585+00:00", "trade", 5.495, 23.0]
["2026-09-22T13:51:14.036231+00:00", "trade", 5.4849, 100.0]
["2026-09-22T13:51:14.474909+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:14.657314+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:14.966976+00:00", "trade", 5.495, 125.0]
["2026-09-22T13:51:14.967646+00:00", "trade", 5.495, 250.0]
["2026-09-22T13:51:16.520462+00:00", "trade", 5.5, 9.0]
["2026-09-22T13:51:16.823221+00:00", "trade", 5.495, 5.0]
["2026-09-22T13:51:16.843142+00:00", "trade", 5.495, 5.0]
["2026-09-22T13:51:18.686151+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:19.646118+00:00", "trade", 5.4901, 40.0]
["2026-09-22T13:51:20.208409+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:21.566983+00:00", "trade", 5.495, 2000.0]
["2026-09-22T13:51:23.205828+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:23.206308+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:23.206556+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:23.207073+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:23.691141+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:23.777281+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:25.089061+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:25.089504+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:25.406458+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:25.436235+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:25.811640+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:26.250854+00:00", "trade", 5.495, 12.0]
["2026-09-22T13:51:27.798946+00:00", "trade", 5.5, 6.0]
["2026-09-22T13:51:27.798948+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:51:27.798950+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:51:27.798988+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:27.799001+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:27.799008+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:27.799015+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:27.799022+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:27.799029+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:27.799044+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:27.799053+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:27.799086+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:27.799094+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:27.799107+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:27.799125+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:27.799133+00:00", "trade", 5.5, 1300.0]
["2026-09-22T13:51:27.799137+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:27.799159+00:00", "trade", 5.5, 750.0]
["2026-09-22T13:51:27.799160+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:51:27.799176+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:51:27.799191+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:51:27.799197+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:51:27.799226+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:51:27.799321+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:27.799393+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:27.799661+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:51:27.799745+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:27.799794+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:27.799821+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:27.799828+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:27.799898+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:27.799908+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:27.801371+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:27.803586+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:27.821928+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:51:27.928624+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:28.028075+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:28.249291+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:51:28.250069+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:28.533190+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:51:29.117949+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:29.308865+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:32.317110+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:33.945282+00:00", "trade", 5.5014, 4.0]
["2026-09-22T13:51:33.967430+00:00", "trade", 5.5014, 1.0]
["2026-09-22T13:51:35.585963+00:00", "trade", 5.5014, 1.0]
["2026-09-22T13:51:35.956807+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:35.989534+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:36.091931+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:36.204075+00:00", "trade", 5.51, 23.0]
["2026-09-22T13:51:36.298013+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:51:37.801949+00:00", "trade", 5.51, 4.0]
["2026-09-22T13:51:37.804009+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:37.805389+00:00", "trade", 5.505, 125.0]
["2026-09-22T13:51:37.806181+00:00", "trade", 5.505, 125.0]
["2026-09-22T13:51:37.913323+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:37.913783+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:38.219886+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:38.742793+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:39.259667+00:00", "trade", 5.51, 9.0]
["2026-09-22T13:51:40.208148+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:40.208857+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:40.211136+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:40.273358+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:40.864389+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:40.907456+00:00", "trade", 5.51, 3500.0]
["2026-09-22T13:51:40.917979+00:00", "trade", 5.505, 400.0]
["2026-09-22T13:51:40.926820+00:00", "trade", 5.505, 1100.0]
["2026-09-22T13:51:40.926864+00:00", "trade", 5.505, 250.0]
["2026-09-22T13:51:40.926916+00:00", "trade", 5.505, 150.0]
["2026-09-22T13:51:40.926920+00:00", "trade", 5.505, 250.0]
["2026-09-22T13:51:40.926969+00:00", "trade", 5.505, 150.0]
["2026-09-22T13:51:40.927213+00:00", "trade", 5.505, 250.0]
["2026-09-22T13:51:40.927215+00:00", "trade", 5.505, 250.0]
["2026-09-22T13:51:40.927260+00:00", "trade", 5.505, 250.0]
["2026-09-22T13:51:40.927449+00:00", "trade", 5.505, 250.0]
["2026-09-22T13:51:40.927457+00:00", "trade", 5.505, 250.0]
["2026-09-22T13:51:40.927558+00:00", "trade", 5.505, 150.0]
["2026-09-22T13:51:40.927566+00:00", "trade", 5.505, 150.0]
["2026-09-22T13:51:40.927584+00:00", "trade", 5.505, 150.0]
["2026-09-22T13:51:40.927587+00:00", "trade", 5.505, 150.0]
["2026-09-22T13:51:40.927646+00:00", "trade", 5.505, 250.0]
["2026-09-22T13:51:40.927930+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:42.075900+00:00", "trade", 5.5068, 180.0]
["2026-09-22T13:51:42.098005+00:00", "trade", 5.5068, 1.0]
["2026-09-22T13:51:43.588657+00:00", "trade", 5.5076, 1.0]
["2026-09-22T13:51:44.263780+00:00", "trade", 5.5043, 500.0]
["2026-09-22T13:51:44.923150+00:00", "trade", 5.5, 79.0]
["2026-09-22T13:51:47.138034+00:00", "trade", 5.505, 23.0]
["2026-09-22T13:51:49.369593+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:49.369877+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:49.642200+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:50.405726+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:50.849203+00:00", "trade", 5.51, 22.0]
["2026-09-22T13:51:50.852203+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:50.852660+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:50.909839+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:51.091509+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:51.197789+00:00", "trade", 5.5076, 2.0]
["2026-09-22T13:51:51.197808+00:00", "trade", 5.5076, 1.0]
["2026-09-22T13:51:52.281488+00:00", "trade", 5.5, 198.0]
["2026-09-22T13:51:52.281850+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:51:53.256019+00:00", "trade", 5.505, 10.0]
["2026-09-22T13:51:53.298638+00:00", "trade", 5.5086, 18.0]
["2026-09-22T13:51:53.673009+00:00", "trade", 5.5086, 1.0]
["2026-09-22T13:51:54.206263+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:54.206526+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:54.207106+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:55.333959+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:55.435515+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:51:56.426673+00:00", "trade", 5.505, 9.0]
["2026-09-22T13:51:59.272406+00:00", "trade", 5.51, 9.0]
["2026-09-22T13:52:00.662396+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:00.762917+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:01.555849+00:00", "trade", 5.506, 323.0]
["2026-09-22T13:52:02.378483+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:04.065212+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:52:05.257603+00:00", "trade", 5.5001, 10.0]
["2026-09-22T13:52:05.612432+00:00", "trade", 5.5017, 10.0]
["2026-09-22T13:52:05.632488+00:00", "trade", 5.5019, 10.0]
["2026-09-22T13:52:07.253769+00:00", "trade", 5.5017, 29.0]
["2026-09-22T13:52:07.273098+00:00", "trade", 5.5019, 29.0]
["2026-09-22T13:52:09.376506+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:09.552205+00:00", "trade", 5.505, 23.0]
["2026-09-22T13:52:09.552994+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:10.657053+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:10.657737+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:10.658202+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:10.860152+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:11.271219+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:11.371686+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:11.502448+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:11.594785+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:12.200355+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:12.290291+00:00", "trade", 5.505, 11.0]
["2026-09-22T13:52:12.577066+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:12.678938+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:12.876032+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:12.877020+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:12.918813+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:12.919287+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:13.495829+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:13.839317+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:13.955980+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:14.155868+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:16.840021+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:16.871774+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:16.872621+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:16.872868+00:00", "trade", 5.505, 250.0]
["2026-09-22T13:52:16.873338+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:16.933360+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:18.740876+00:00", "trade", 5.51, 12.0]
["2026-09-22T13:52:19.093117+00:00", "trade", 5.505, 272.0]
["2026-09-22T13:52:20.056127+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:21.258089+00:00", "trade", 5.505, 9.0]
["2026-09-22T13:52:22.691955+00:00", "trade", 5.5095, 100.0]
["2026-09-22T13:52:23.208118+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:23.208146+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:23.208827+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:23.209279+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:23.284524+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:24.320305+00:00", "trade", 5.51, 9.0]
["2026-09-22T13:52:26.252576+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:52:26.756134+00:00", "trade", 5.505, 72.0]
["2026-09-22T13:52:26.758373+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:52:26.762865+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:27.007097+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:27.226769+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:27.266222+00:00", "trade", 5.505, 9.0]
["2026-09-22T13:52:28.474941+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:30.047174+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:30.052104+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:30.052113+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:30.222387+00:00", "trade", 5.505, 11.0]
["2026-09-22T13:52:30.263056+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:31.353882+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:31.871933+00:00", "trade", 5.5, 12.0]
["2026-09-22T13:52:33.395846+00:00", "trade", 5.505, 10.0]
["2026-09-22T13:52:33.819376+00:00", "trade", 5.5, 5.0]
["2026-09-22T13:52:34.017950+00:00", "trade", 5.5013, 1.0]
["2026-09-22T13:52:34.018313+00:00", "trade", 5.5013, 1.0]
["2026-09-22T13:52:35.748818+00:00", "trade", 5.506, 323.0]
["2026-09-22T13:52:35.748864+00:00", "trade", 5.505, 250.0]
["2026-09-22T13:52:36.236090+00:00", "trade", 5.51, 11.0]
["2026-09-22T13:52:36.952235+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:36.973579+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:36.974013+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:37.068925+00:00", "trade", 5.51, 125.0]
["2026-09-22T13:52:37.076800+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:37.199953+00:00", "trade", 5.505, 20.0]
["2026-09-22T13:52:37.546379+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:37.557304+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:38.092559+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:39.303538+00:00", "trade", 5.51, 9.0]
["2026-09-22T13:52:40.468334+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:40.468921+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:40.473282+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:41.449104+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:52:41.451572+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:41.497217+00:00", "trade", 5.51, 3339.0]
["2026-09-22T13:52:41.497217+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:41.497246+00:00", "trade", 5.51, 6660.0]
["2026-09-22T13:52:41.497248+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:41.497249+00:00", "trade", 5.51, 2.0]
["2026-09-22T13:52:41.497249+00:00", "trade", 5.51, 50.0]
["2026-09-22T13:52:41.497277+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:41.497283+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.497290+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.497297+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.497303+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.497310+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.497337+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.497343+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.497349+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.497356+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.497376+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.497675+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.497691+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.497697+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.497747+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.497779+00:00", "trade", 5.51, 2.0]
["2026-09-22T13:52:41.497804+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:52:41.497822+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.497973+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.498750+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.499052+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.502353+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.511905+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:52:41.512486+00:00", "trade", 5.515, 10.0]
["2026-09-22T13:52:41.536438+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.543689+00:00", "trade", 5.515, 300.0]
["2026-09-22T13:52:41.597422+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.828466+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:41.828881+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:52:41.828919+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:52:41.828945+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:52:41.829210+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:52:41.838265+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:52:41.942989+00:00", "trade", 5.5105, 56.0]
["2026-09-22T13:52:41.997516+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:52:42.249915+00:00", "trade", 5.5105, 172.0]
["2026-09-22T13:52:42.253378+00:00", "trade", 5.52, 300.0]
["2026-09-22T13:52:43.205618+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:52:43.205643+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:52:43.206180+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:52:43.206311+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:52:47.065214+00:00", "trade", 5.52, 23.0]
["2026-09-22T13:52:47.065258+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:52:47.065481+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:52:47.065482+00:00", "trade", 5.51, 75.0]
["2026-09-22T13:52:47.065484+00:00", "trade", 5.51, 26.0]
["2026-09-22T13:52:47.065485+00:00", "trade", 5.51, 500.0]
["2026-09-22T13:52:47.065486+00:00", "trade", 5.51, 267.0]
["2026-09-22T13:52:47.065488+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:52:47.065490+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:52:47.065491+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:52:47.065495+00:00", "quote", 5.51, 5.53]
["2026-09-22T13:52:47.065500+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:52:47.065516+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065538+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065545+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065551+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065555+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:52:47.065558+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065561+00:00", "trade", 5.51, 16.0]
["2026-09-22T13:52:47.065564+00:00", "trade", 5.51, 8.0]
["2026-09-22T13:52:47.065564+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065566+00:00", "trade", 5.51, 34.0]
["2026-09-22T13:52:47.065570+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065583+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065590+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065596+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065602+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065608+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065615+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065622+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065629+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065643+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065650+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065676+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065697+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065767+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065774+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065781+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065789+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065847+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065864+00:00", "trade", 5.51, 32.0]
["2026-09-22T13:52:47.065868+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:52:47.065869+00:00", "trade", 5.51, 15.0]
["2026-09-22T13:52:47.065869+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:52:47.065871+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:52:47.065876+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065877+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.065897+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:52:47.065911+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:52:47.065934+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:52:47.065940+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:52:47.065946+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:52:47.065953+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:52:47.065959+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:52:47.065965+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:52:47.065974+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:52:47.066007+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:52:47.066012+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:52:47.066021+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.066022+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:52:47.066079+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.066115+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.066159+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.066216+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.066255+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.066416+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.066577+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.066613+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.066656+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.068076+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.068274+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.070352+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.070707+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.070797+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.070846+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.070920+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.070963+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.071301+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.071437+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.071447+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.071737+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.076353+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.076801+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.121191+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.122129+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.148802+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.149290+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:52:47.149781+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:52:47.149785+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:47.149787+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:52:47.149854+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.149904+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.150283+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.150414+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.150764+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.150802+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.151245+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.162725+00:00", "trade", 5.505, 176.0]
["2026-09-22T13:52:47.166025+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:47.166310+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:47.195660+00:00", "trade", 5.505, 63.0]
["2026-09-22T13:52:47.472516+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.473001+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.473042+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.473475+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.473502+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.473949+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.473965+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.474431+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.474446+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.524554+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.595901+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:47.597472+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:49.338627+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:49.338693+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:49.341323+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:49.343568+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:49.344006+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:49.344058+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:49.349718+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:49.349907+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:49.539384+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:49.545803+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:50.038161+00:00", "trade", 5.51, 9.0]
["2026-09-22T13:52:51.336785+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:51.337304+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:51.337425+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:51.337745+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:51.342018+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:51.353127+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:51.353291+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:51.353558+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:51.353955+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:51.358644+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:51.390050+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:51.805759+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:52.022125+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:52.869409+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:52.869910+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:52.869921+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:52.870227+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:52.870234+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:52.870430+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:53.335533+00:00", "trade", 5.505, 200.0]
["2026-09-22T13:52:53.336323+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:53.956060+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:53.956774+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:54.092812+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:54.093306+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:54.095509+00:00", "trade", 5.4981, 100.0]
["2026-09-22T13:52:54.233487+00:00", "trade", 5.505, 8.0]
["2026-09-22T13:52:54.233578+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:54.447329+00:00", "trade", 5.5, 20.0]
["2026-09-22T13:52:54.470312+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:52:56.575965+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:56.576426+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:52:56.576474+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:00.267285+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:00.267819+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:00.268103+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209341+00:00", "trade", 5.5, 5.0]
["2026-09-22T13:53:01.209342+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:53:01.209343+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:53:01.209369+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209370+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209376+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209383+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209390+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209397+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209411+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209418+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209426+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209436+00:00", "trade", 5.5, 1000.0]
["2026-09-22T13:53:01.209437+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209439+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209446+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209454+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209461+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209467+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209474+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209489+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209493+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:53:01.209498+00:00", "trade", 5.5, 6.0]
["2026-09-22T13:53:01.209502+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209509+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209515+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209519+00:00", "trade", 5.5, 33.0]
["2026-09-22T13:53:01.209648+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209666+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209726+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209737+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209744+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:01.209749+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:53:01.209749+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:53:01.209751+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:53:01.209751+00:00", "trade", 5.5, 30.0]
["2026-09-22T13:53:01.209758+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.209772+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.209779+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.209786+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.209793+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.209807+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.209814+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.209828+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.209836+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.209932+00:00", "trade", 5.5, 20.0]
["2026-09-22T13:53:01.210134+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.210221+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.210259+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.210315+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.210434+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.210493+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.211097+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.213718+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.213778+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.214153+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.214208+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.214219+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.214451+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:53:01.214493+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.214506+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.214553+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.214655+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.214681+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.214788+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.215139+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.216398+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.219537+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.219544+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.219564+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.219724+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.221056+00:00", "trade", 5.5, 11.0]
["2026-09-22T13:53:01.225772+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.226935+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.260573+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.260624+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.272168+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.272610+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.272754+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.272801+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.309432+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.530924+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:01.544789+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.545291+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.545331+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.545784+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.545814+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.546276+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.546300+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.546762+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.546776+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.547246+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.547259+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.547728+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.547739+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.548210+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.548223+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.548683+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.548705+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.599387+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:01.870362+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:03.248834+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:05.650008+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:05.650475+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:05.650493+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:05.652986+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:05.653496+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:05.653800+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:05.854015+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:09.293551+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:09.294003+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:09.294034+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:09.294838+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:09.294886+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:09.295831+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:09.296218+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:09.296701+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:09.297034+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:09.339392+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:09.339832+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:09.440450+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:09.546884+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:10.097374+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:10.850805+00:00", "trade", 5.495, 251.0]
["2026-09-22T13:53:10.856309+00:00", "trade", 5.495, 50.0]
["2026-09-22T13:53:13.291090+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:14.312237+00:00", "trade", 5.5, 41.0]
["2026-09-22T13:53:14.312244+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:14.312435+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:14.312707+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:14.312731+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:14.312757+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:14.312876+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:14.312974+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:14.317898+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:14.659705+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:14.660234+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:14.660723+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:14.661069+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:15.919314+00:00", "trade", 5.4994, 1.0]
["2026-09-22T13:53:16.102524+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:16.102974+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:16.139330+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:16.153597+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:16.154029+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:16.256192+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:16.596636+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:16.597082+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:16.600027+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:18.305726+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:18.861122+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:19.190235+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:53:19.190571+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:53:19.191028+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:19.191484+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:19.292876+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:20.541257+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:20.541722+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:20.614064+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:20.670134+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:20.702356+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:20.802816+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:20.894679+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:21.026966+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:21.030427+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:22.159132+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:22.159182+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:22.159292+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:22.159724+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:22.159774+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:22.264331+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:23.079000+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:23.079448+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:23.180996+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:24.119828+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:24.119903+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:24.120338+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:24.951868+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:24.952354+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:24.952682+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:25.028988+00:00", "trade", 5.495, 23.0]
["2026-09-22T13:53:26.401656+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:26.402107+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:26.494833+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:27.018564+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:27.019134+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:27.019222+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:27.019230+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:27.342888+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:27.343377+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:27.580700+00:00", "trade", 5.505, 10.0]
["2026-09-22T13:53:27.581172+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:27.581640+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:27.581706+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:27.581707+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:27.582026+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:27.582416+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:27.594273+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:27.595554+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:27.595560+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:27.596031+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:27.596039+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:27.596062+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:27.596250+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:27.596762+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:27.596917+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:27.597466+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:27.597587+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:27.597952+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:53:27.598049+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:53:28.082779+00:00", "trade", 5.51, 23.0]
["2026-09-22T13:53:28.221890+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:53:28.331922+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:28.331951+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:28.331957+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:28.331963+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:28.331971+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:28.332024+00:00", "trade", 5.51, 32.0]
["2026-09-22T13:53:28.332026+00:00", "trade", 5.51, 8.0]
["2026-09-22T13:53:28.332034+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:28.332123+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:28.332133+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:28.332161+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:53:29.332249+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.060075+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.065077+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.087601+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.238422+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.238502+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.238804+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.239258+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.239707+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.268769+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.370145+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.674268+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.776885+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.778614+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.794908+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.911094+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:30.964747+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:31.034393+00:00", "trade", 5.505, 11.0]
["2026-09-22T13:53:31.454081+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:32.020170+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:32.020855+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:33.615438+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:33.615468+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:33.615523+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:33.615895+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:33.620394+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:33.882599+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:34.102381+00:00", "trade", 5.505, 12.0]
["2026-09-22T13:53:36.285293+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:37.051487+00:00", "trade", 5.51, 9.0]
["2026-09-22T13:53:37.925082+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:37.925423+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:38.069519+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:38.445151+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:38.445604+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:38.876990+00:00", "trade", 5.51, 50.0]
["2026-09-22T13:53:39.665175+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:40.112125+00:00", "trade", 5.505, 11.0]
["2026-09-22T13:53:40.297785+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:41.157064+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:41.159858+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:41.310195+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:43.186871+00:00", "trade", 5.51, 12.0]
["2026-09-22T13:53:43.189005+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:43.796570+00:00", "trade", 5.506, 323.0]
["2026-09-22T13:53:44.093251+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.093401+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:44.093840+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:44.094287+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:44.094726+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:44.125933+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:44.198647+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.199137+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.199454+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.199611+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.200792+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.200824+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.201255+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.201298+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.201719+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.201774+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.202186+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.202246+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.202688+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.202718+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.203170+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.203198+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.203630+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.203668+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.204092+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.204137+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.204561+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.255073+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:44.478860+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:45.214063+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:45.214090+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:46.028157+00:00", "trade", 5.505, 9.0]
["2026-09-22T13:53:47.362941+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:49.082157+00:00", "trade", 5.51, 9.0]
["2026-09-22T13:53:52.156570+00:00", "trade", 5.505, 11.0]
["2026-09-22T13:53:53.236760+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:53.238634+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:53.250215+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:53.250239+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:53.250914+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:54.768049+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:54.768553+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:54.768951+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:54.769283+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:54.771705+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:54.969378+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:54.995387+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:55.102920+00:00", "trade", 5.51, 10.0]
["2026-09-22T13:53:55.103903+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:55.103974+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:55.104263+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:55.104286+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:55.104295+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:55.104346+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:55.104377+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:55.105504+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:55.108017+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:55.370037+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:55.542245+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:55.718644+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:55.719095+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:55.719137+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:53:55.724584+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:56.170573+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:57.363668+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:53:58.046525+00:00", "trade", 5.505, 9.0]
["2026-09-22T13:54:00.004072+00:00", "trade", 5.505, 74.0]
["2026-09-22T13:54:00.004331+00:00", "trade", 5.505, 26.0]
["2026-09-22T13:54:00.005207+00:00", "trade", 5.505, 11.0]
["2026-09-22T13:54:00.005267+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:00.005653+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:00.006475+00:00", "trade", 5.505, 18.0]
["2026-09-22T13:54:00.006821+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:00.007717+00:00", "trade", 5.505, 9.0]
["2026-09-22T13:54:00.077748+00:00", "trade", 5.505, 5.0]
["2026-09-22T13:54:00.168532+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:00.169701+00:00", "trade", 5.505, 2.0]
["2026-09-22T13:54:00.169874+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:00.170855+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:54:00.172064+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:54:00.716798+00:00", "trade", 5.5087, 1.0]
["2026-09-22T13:54:00.742543+00:00", "trade", 5.505, 284.0]
["2026-09-22T13:54:00.902022+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:01.065931+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:01.116919+00:00", "trade", 5.505, 9.0]
["2026-09-22T13:54:04.072028+00:00", "trade", 5.505, 23.0]
["2026-09-22T13:54:07.021908+00:00", "trade", 5.505, 11.0]
["2026-09-22T13:54:07.089377+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.090224+00:00", "trade", 5.5, 150.0]
["2026-09-22T13:54:07.319029+00:00", "trade", 5.5, 130.0]
["2026-09-22T13:54:07.319030+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319031+00:00", "trade", 5.5, 188.0]
["2026-09-22T13:54:07.319037+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319050+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319054+00:00", "trade", 5.5, 112.0]
["2026-09-22T13:54:07.319055+00:00", "trade", 5.5, 9.0]
["2026-09-22T13:54:07.319058+00:00", "trade", 5.5, 43.0]
["2026-09-22T13:54:07.319059+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:54:07.319098+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319106+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319113+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319119+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319126+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319132+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319138+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319145+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319151+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319470+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319511+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319518+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319525+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319551+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:07.319558+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:54:07.319579+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:54:07.319585+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:54:07.319592+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:54:07.319598+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:54:07.319611+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:54:07.319611+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:54:07.319613+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:54:07.319614+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:54:07.319614+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:07.319845+00:00", "trade", 5.505, 93.0]
["2026-09-22T13:54:07.319940+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:07.319968+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:07.320027+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:07.320220+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:07.320276+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:07.320517+00:00", "trade", 5.505, 247.0]
["2026-09-22T13:54:07.321522+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:07.321861+00:00", "trade", 5.5, 11.0]
["2026-09-22T13:54:07.324641+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:07.326831+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:07.334617+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:07.354792+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:07.354801+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:07.355296+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:07.355479+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:07.419090+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:07.460246+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:08.319815+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:08.320273+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:08.320299+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:08.320420+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:54:08.324285+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:08.434273+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:09.648490+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:10.085698+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:10.086537+00:00", "trade", 5.5, 11.0]
["2026-09-22T13:54:10.521330+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:11.030701+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:11.030967+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:11.031429+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:11.031955+00:00", "trade", 5.5, 81.0]
["2026-09-22T13:54:11.032021+00:00", "trade", 5.5, 45.0]
["2026-09-22T13:54:11.032271+00:00", "trade", 5.5, 35.0]
["2026-09-22T13:54:11.032400+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:11.032454+00:00", "trade", 5.5, 8.0]
["2026-09-22T13:54:11.032604+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:54:11.032712+00:00", "trade", 5.5, 132.0]
["2026-09-22T13:54:11.032876+00:00", "trade", 5.5, 27.0]
["2026-09-22T13:54:11.033025+00:00", "trade", 5.5, 4.0]
["2026-09-22T13:54:11.033174+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:11.132354+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:11.132897+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:11.133165+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:11.133374+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:11.133630+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:11.133849+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:11.134095+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:11.134323+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:11.134558+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:11.134793+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:11.135027+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:11.442743+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:11.612408+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:12.738507+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:12.739015+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:12.739023+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:12.742983+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:12.743476+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:12.743795+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:12.891806+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:12.892797+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:12.943684+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:12.944154+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:13.205794+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:13.344610+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:13.345075+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:16.140837+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:16.243132+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:16.658965+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:16.783711+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:16.784163+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:16.784227+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:16.788377+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:16.788884+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:16.789188+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:17.175579+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:54:17.177266+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:17.177715+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:17.282058+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:17.391470+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:17.432814+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:17.675987+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:18.389672+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:19.342932+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:19.749271+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:19.750229+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:21.569992+00:00", "trade", 5.495, 11.0]
["2026-09-22T13:54:21.805502+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:21.832405+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:22.069690+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:22.095474+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:22.206465+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:22.246470+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:22.347583+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:22.407405+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:22.509410+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:22.567846+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:22.668793+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:22.680903+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:22.782048+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:22.791667+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:22.915173+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:22.924799+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:23.039876+00:00", "trade", 5.495, 50.0]
["2026-09-22T13:54:23.055242+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:23.090945+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:23.193088+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:23.275595+00:00", "trade", 5.495, 20.0]
["2026-09-22T13:54:23.645174+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:23.746159+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:23.889452+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:24.095587+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:24.173543+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:25.261712+00:00", "trade", 5.4987, 1.0]
["2026-09-22T13:54:25.262073+00:00", "trade", 5.4987, 1.0]
["2026-09-22T13:54:28.456885+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:54:30.230723+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:30.230796+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:30.231172+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:30.231203+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:30.231269+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:30.231399+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:30.231501+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:30.231692+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:30.232905+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:30.233349+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:30.233365+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:30.235322+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:31.027354+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:54:31.302692+00:00", "trade", 5.495, 12.0]
["2026-09-22T13:54:34.124852+00:00", "trade", 5.4914, 19.0]
["2026-09-22T13:54:34.127090+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:54:34.252788+00:00", "trade", 5.495, 11.0]
["2026-09-22T13:54:35.267194+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:35.267667+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:35.269657+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:35.272129+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:35.324742+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:35.325231+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:35.503885+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:35.504338+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:35.608246+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:36.089589+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:36.090039+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:36.191255+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:36.631238+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:37.969139+00:00", "trade", 5.495, 21.0]
["2026-09-22T13:54:37.969984+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:54:38.617908+00:00", "trade", 5.495, 9.0]
["2026-09-22T13:54:38.819039+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:38.819563+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:38.820065+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:54:38.820065+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:38.820074+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:38.820497+00:00", "trade", 5.505, 120.0]
["2026-09-22T13:54:38.820704+00:00", "trade", 5.5, 20.0]
["2026-09-22T13:54:38.820877+00:00", "trade", 5.5, 3.0]
["2026-09-22T13:54:38.872571+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:39.708917+00:00", "trade", 5.495, 52.0]
["2026-09-22T13:54:39.708974+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:39.709063+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:54:40.239858+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:54:43.906284+00:00", "trade", 5.5, 15.0]
["2026-09-22T13:54:43.906285+00:00", "trade", 5.5, 75.0]
["2026-09-22T13:54:43.906286+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:54:43.906303+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:43.906311+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:43.906590+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:43.907039+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:43.907073+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:43.907093+00:00", "trade", 5.505, 2.0]
["2026-09-22T13:54:43.907145+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:43.907158+00:00", "trade", 5.505, 128.0]
["2026-09-22T13:54:43.907167+00:00", "trade", 5.5, 50.0]
["2026-09-22T13:54:43.907873+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:43.907932+00:00", "trade", 5.505, 16.0]
["2026-09-22T13:54:43.908004+00:00", "trade", 5.505, 2.0]
["2026-09-22T13:54:43.913370+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:43.913743+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:43.914053+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:43.914488+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:43.917851+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:43.934944+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:43.960533+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.077634+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.084000+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.084466+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.085506+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.085548+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.086345+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.087053+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.094425+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.115089+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.463076+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.463158+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.465483+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.473580+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.755703+00:00", "trade", 5.505, 11.0]
["2026-09-22T13:54:44.786430+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.786683+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.786907+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.787382+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.787856+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.788330+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.788799+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.789270+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.789750+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.790222+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.841280+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.960223+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:54:44.960231+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:54:44.960239+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:54:44.960416+00:00", "trade", 5.505, 175.0]
["2026-09-22T13:54:44.960619+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:54:44.960670+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:54:44.960927+00:00", "trade", 5.505, 500.0]
["2026-09-22T13:54:44.962014+00:00", "trade", 5.505, 75.0]
["2026-09-22T13:54:44.962955+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:44.980326+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:45.004612+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:45.024783+00:00", "trade", 5.505, 112.0]
["2026-09-22T13:54:45.378180+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:47.200669+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:54:47.271715+00:00", "trade", 5.505, 12.0]
["2026-09-22T13:54:48.201278+00:00", "trade", 5.505, 5.0]
["2026-09-22T13:54:50.339733+00:00", "trade", 5.51, 9.0]
["2026-09-22T13:54:52.049543+00:00", "trade", 5.506, 323.0]
["2026-09-22T13:54:53.075505+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:53.075957+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:53.641054+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:53.836580+00:00", "trade", 5.505, 11.0]
["2026-09-22T13:54:53.897921+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:54:53.941025+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:53.941053+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:53.941999+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:54:53.942235+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:54:53.942596+00:00", "trade", 5.51, 20.0]
["2026-09-22T13:54:53.942759+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:54:53.942850+00:00", "trade", 5.51, 2.0]
["2026-09-22T13:54:53.943577+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:54:54.315262+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:54:54.315755+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:54.316264+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:54.316560+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:54.716356+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:54:55.843319+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:54:55.843783+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:54:55.843801+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:54:56.249988+00:00", "trade", 5.51, 9.0]
["2026-09-22T13:54:57.181339+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:54:57.182011+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:54:57.289477+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:54:58.620793+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:54:59.297472+00:00", "trade", 5.51, 9.0]
["2026-09-22T13:55:00.067347+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:00.305609+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:01.021559+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:01.022074+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:01.022368+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:01.136085+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:01.477785+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:02.367129+00:00", "trade", 5.505, 23.0]
["2026-09-22T13:55:02.623053+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:03.028880+00:00", "trade", 5.51, 45.0]
["2026-09-22T13:55:03.029082+00:00", "trade", 5.51, 11.0]
["2026-09-22T13:55:03.031482+00:00", "trade", 5.51, 11.0]
["2026-09-22T13:55:03.050610+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:55:05.319862+00:00", "trade", 5.51, 12.0]
["2026-09-22T13:55:05.435828+00:00", "trade", 5.505, 23.0]
["2026-09-22T13:55:06.206842+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:06.206869+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:06.207295+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:06.207797+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:06.209855+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:06.217228+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:06.251651+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:08.283317+00:00", "trade", 5.505, 23.0]
["2026-09-22T13:55:09.562950+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:55:09.916440+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:09.917950+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:09.918482+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:11.557355+00:00", "trade", 5.52, 9.0]
["2026-09-22T13:55:12.861369+00:00", "trade", 5.5028, 39.0]
["2026-09-22T13:55:14.918514+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.918534+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.918547+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.918566+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.918591+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.918598+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.918620+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.918635+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.918649+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.918655+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.918677+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.918690+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.918750+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.918771+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.918795+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.918802+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.919359+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:14.919396+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.919482+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:14.919497+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.919631+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.919648+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.919652+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:55:14.919652+00:00", "trade", 5.51, 900.0]
["2026-09-22T13:55:14.919655+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.919662+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.919689+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.919696+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.919706+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.919714+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.919737+00:00", "trade", 5.51, 10.0]
["2026-09-22T13:55:14.919800+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:55:14.919837+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.919889+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.919939+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.919957+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.919966+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.919979+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.920156+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.920213+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:14.920278+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.920347+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.920731+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.933891+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.934348+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.934361+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:14.974922+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:15.028971+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:15.029443+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:15.029889+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:15.457027+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:15.693908+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:16.070963+00:00", "trade", 5.51, 26.0]
["2026-09-22T13:55:18.333320+00:00", "trade", 5.52, 9.0]
["2026-09-22T13:55:19.451618+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:19.451619+00:00", "trade", 5.51, 50.0]
["2026-09-22T13:55:19.451619+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:55:19.451621+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:55:19.451625+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:55:19.451631+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:19.451645+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.451652+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.451659+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.451666+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.451673+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.451680+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.451693+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.451700+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.451714+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.452196+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.452327+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.452375+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.452411+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.452476+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.454281+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.454296+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.454727+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.455192+00:00", "trade", 5.51, 293.0]
["2026-09-22T13:55:19.475241+00:00", "trade", 5.51, 25.0]
["2026-09-22T13:55:19.476883+00:00", "trade", 5.505, 41.0]
["2026-09-22T13:55:19.477647+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.478103+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.478379+00:00", "trade", 5.51, 11.0]
["2026-09-22T13:55:19.478793+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.480750+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:19.552392+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:20.451947+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:23.165289+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:23.165383+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:23.550888+00:00", "trade", 5.505, 42.0]
["2026-09-22T13:55:23.551736+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:23.552204+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:23.762291+00:00", "trade", 5.5087, 1.0]
["2026-09-22T13:55:23.763082+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:23.767474+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:23.767908+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:24.171467+00:00", "trade", 5.51, 8.0]
["2026-09-22T13:55:24.171470+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:24.171528+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:24.171554+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:24.172211+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:24.372172+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:24.372231+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:24.372263+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:24.844661+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:24.967223+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.029537+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.029625+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.029713+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030391+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030449+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:55:30.030450+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:55:30.030463+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:55:30.030464+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:55:30.030477+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030483+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030490+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030496+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030502+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030523+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030531+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030537+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030543+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030556+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030563+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030569+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030576+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030703+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:55:30.030704+00:00", "trade", 5.5, 6.0]
["2026-09-22T13:55:30.030717+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030723+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030729+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030736+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030739+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:55:30.030739+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:55:30.030751+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030757+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030771+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030778+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030788+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:55:30.030790+00:00", "trade", 5.5, 94.0]
["2026-09-22T13:55:30.030791+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030811+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030817+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030844+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030856+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030863+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030870+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030905+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030912+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030918+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030926+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030932+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:30.030952+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:55:30.030958+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:55:30.030965+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:55:30.030974+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:55:30.030980+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:55:30.030994+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:55:30.031001+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:55:30.031007+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:55:30.031009+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:55:30.031010+00:00", "trade", 5.5, 20.0]
["2026-09-22T13:55:30.031011+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.031015+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.031016+00:00", "trade", 5.5, 82.0]
["2026-09-22T13:55:30.031018+00:00", "trade", 5.5, 5.0]
["2026-09-22T13:55:30.031018+00:00", "trade", 5.5, 8.0]
["2026-09-22T13:55:30.031048+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.031259+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.031266+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.031276+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.031342+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.031353+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.031363+00:00", "trade", 5.5, 9.0]
["2026-09-22T13:55:30.031474+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.031490+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.031569+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.031772+00:00", "trade", 5.495, 5.0]
["2026-09-22T13:55:30.032305+00:00", "trade", 5.495, 2.0]
["2026-09-22T13:55:30.032702+00:00", "trade", 5.5, 11.0]
["2026-09-22T13:55:30.032774+00:00", "trade", 5.495, 209.0]
["2026-09-22T13:55:30.033539+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.035107+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.044304+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:55:30.045448+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.048537+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.077401+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.086560+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.130650+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:30.476491+00:00", "trade", 5.5, 9.0]
["2026-09-22T13:55:30.477260+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:32.498024+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:32.974841+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:33.289094+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:34.969726+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:36.095614+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:36.324307+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:37.889073+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:38.050611+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:38.960828+00:00", "trade", 5.495, 40.0]
["2026-09-22T13:55:38.967555+00:00", "trade", 5.495, 22.0]
["2026-09-22T13:55:38.981826+00:00", "trade", 5.495, 24.0]
["2026-09-22T13:55:39.953562+00:00", "trade", 5.495, 10.0]
["2026-09-22T13:55:39.954066+00:00", "trade", 5.495, 10.0]
["2026-09-22T13:55:42.273760+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:43.057029+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:43.057075+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:43.057465+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:43.399879+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:44.533020+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:44.655319+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:45.764961+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:55:46.042980+00:00", "trade", 5.4914, 1.0]
["2026-09-22T13:55:48.863645+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:48.958804+00:00", "trade", 5.495, 300.0]
["2026-09-22T13:55:48.958866+00:00", "trade", 5.495, 300.0]
["2026-09-22T13:55:48.959164+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:48.963514+00:00", "trade", 5.495, 300.0]
["2026-09-22T13:55:49.031279+00:00", "trade", 5.495, 500.0]
["2026-09-22T13:55:49.031913+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:55:49.031967+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:49.031973+00:00", "trade", 5.495, 98.0]
["2026-09-22T13:55:49.087421+00:00", "trade", 5.495, 1200.0]
["2026-09-22T13:55:49.184489+00:00", "trade", 5.5, 23.0]
["2026-09-22T13:55:52.239621+00:00", "trade", 5.5, 12.0]
["2026-09-22T13:55:52.349209+00:00", "trade", 5.495, 293.0]
["2026-09-22T13:55:52.352569+00:00", "trade", 5.5, 22.0]
["2026-09-22T13:55:52.352571+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:55:52.352573+00:00", "trade", 5.5, 15.0]
["2026-09-22T13:55:52.352573+00:00", "trade", 5.5, 96.0]
["2026-09-22T13:55:52.352576+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:55:52.352577+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:52.352643+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:52.352657+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:52.352663+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:52.352676+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:52.352790+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:52.353003+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:52.353010+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:55:52.353031+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:55:52.353037+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:55:52.353043+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:55:52.353050+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:55:52.353063+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:55:52.353110+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:55:52.353111+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:52.353490+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:52.353513+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:52.353528+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:52.353585+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:52.353612+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:52.355336+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:52.357692+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:52.373342+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:52.373719+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:52.766155+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:52.766614+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:53.091486+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:53.092515+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:53.192932+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:54.926774+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:55.306488+00:00", "trade", 5.52, 11.0]
["2026-09-22T13:55:55.731442+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.731449+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.731496+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.731948+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.731992+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.732458+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:55.732513+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:55.732567+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:55.732652+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.732667+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:55.733017+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:55.733128+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.733602+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.733714+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.734107+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.734173+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.734582+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.734634+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.735059+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.735101+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.735531+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.735562+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.736009+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.736026+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.736489+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.736499+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.736967+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.736980+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.744574+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:55.787259+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:56.520718+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:56.521110+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:56.521239+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:56.521251+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:56.521364+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:56.521524+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:56.524323+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:56.524774+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:56.536481+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:56.539927+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:56.642302+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:56.721211+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:58.483106+00:00", "trade", 5.51, 9.0]
["2026-09-22T13:55:58.508450+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:58.508908+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:58.696384+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:58.696847+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:59.512424+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:55:59.599868+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:55:59.651277+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:00.307727+00:00", "trade", 5.506, 21.0]
["2026-09-22T13:56:00.548738+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:01.918527+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:01.921112+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.168113+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.168889+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.169297+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.169493+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:56:03.172701+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.173185+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.173507+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.173664+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.174032+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.174145+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.174491+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.174626+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.174959+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.175179+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.175425+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.175666+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.175890+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.176152+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.176355+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.176633+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.176815+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.177118+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.177280+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.177599+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.177742+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.178089+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.178204+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.178573+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.178664+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.179057+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.179124+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.179543+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.179586+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.180031+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.180046+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.180520+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.180529+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.181012+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.181023+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.181497+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.181508+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.181981+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.181994+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.182500+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.182507+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.182975+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.182987+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.183466+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.183476+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.183961+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.183976+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.184456+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.184467+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.184945+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.184958+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.185439+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.185449+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.185915+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.185940+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.185947+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.186417+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.186431+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.186905+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.186915+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.187404+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.187416+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.187933+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.187948+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.188458+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.188676+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.189772+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.190016+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.191057+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.191460+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.191548+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.191592+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.192491+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.193560+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.193743+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.193750+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.194449+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.195146+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.195478+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.195486+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.195968+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.195978+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:03.263410+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:04.001554+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:05.630199+00:00", "trade", 5.505, 5.0]
["2026-09-22T13:56:05.632438+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.372948+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.373633+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:56:06.373920+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:56:06.376249+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.546585+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.547178+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.547246+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.547322+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.547774+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.547962+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.548581+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.548878+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.549678+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.549701+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.549788+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.549860+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.550920+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.550927+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.551027+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.551051+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.552144+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.552269+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.552639+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.552786+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.552959+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.553301+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.553428+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.553779+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.553893+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.553916+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.554270+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.554372+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.554409+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.554722+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.554759+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.554806+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.554893+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.554904+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.555241+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.555270+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.555381+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.555394+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.555736+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.555753+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.555895+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.555903+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.556308+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.556332+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.556738+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.556764+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.557386+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.771782+00:00", "trade", 5.5, 500.0]
["2026-09-22T13:56:06.772557+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.914649+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.914760+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:06.916117+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:07.111191+00:00", "trade", 5.505, 12.0]
["2026-09-22T13:56:07.119998+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:07.122290+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:07.122679+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:08.207411+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:08.625192+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:08.625334+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:09.446556+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:11.840626+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:11.843664+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:11.844097+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:56:11.846446+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:12.030209+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:12.072804+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:12.081203+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:12.160053+00:00", "trade", 5.51, 11.0]
["2026-09-22T13:56:12.437205+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.097088+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.097141+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.097303+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:56:13.099849+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.100326+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.100652+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.100813+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.101118+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.101296+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.101583+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.101775+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.102048+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.102263+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.102511+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.102751+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.102977+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.103240+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.103442+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.103726+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.103913+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.104210+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.104374+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.104697+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.104835+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.105182+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.105297+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.105303+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.105664+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.105762+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.106150+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.106161+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.106640+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.106652+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.107130+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.107141+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.107617+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.107631+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.108107+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.108119+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.108597+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.108604+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.109098+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.109548+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.109584+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.110028+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.110068+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.110086+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.110545+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.110560+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.111046+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.111056+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.111532+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.111544+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.112062+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.112515+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.112549+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.112980+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.113042+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.113446+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.113528+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.113912+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.114012+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.114377+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.114495+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.114842+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.114978+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.115304+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.115465+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.115764+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.115959+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.116226+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.116452+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.116691+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.116937+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.117214+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.117415+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.117675+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.117896+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.118139+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.118382+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.118605+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.118863+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.119066+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.119349+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.119528+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:13.207351+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:14.001072+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:15.028922+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:56:15.715974+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:56:15.762837+00:00", "trade", 5.505, 12.0]
["2026-09-22T13:56:16.468509+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:16.468540+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:16.468729+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:56:16.538807+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:56:16.539257+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:56:16.539293+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:16.959467+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:16.960907+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:16.990364+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:17.128623+00:00", "trade", 5.5026, 1.0]
["2026-09-22T13:56:17.134587+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:17.584460+00:00", "trade", 5.505, 2000.0]
["2026-09-22T13:56:17.585257+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:17.817386+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:18.295109+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:18.296811+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:18.490449+00:00", "trade", 5.51, 22.0]
["2026-09-22T13:56:18.491232+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:19.899191+00:00", "trade", 5.5099, 95.0]
["2026-09-22T13:56:20.783784+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:56:21.227127+00:00", "trade", 5.52, 12.0]
["2026-09-22T13:56:21.452288+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:56:22.066254+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:56:23.006982+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:23.192506+00:00", "trade", 5.5023, 4.0]
["2026-09-22T13:56:24.273737+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:24.275065+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:24.444334+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:26.678883+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:26.912941+00:00", "trade", 5.505, 11.0]
["2026-09-22T13:56:27.936369+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:27.937477+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:28.365148+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:29.486825+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:29.487993+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:29.488170+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:56:29.488611+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:56:29.490832+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:29.528664+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:56:29.556148+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:56:29.556661+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.086026+00:00", "trade", 5.505, 12.0]
["2026-09-22T13:56:30.469659+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.469667+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.470005+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.471586+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.471886+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.473019+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.473084+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.473577+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.473709+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.474647+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.474747+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.475040+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.475049+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.475629+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.475642+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.476114+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.476127+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.476644+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.477098+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.477136+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.477595+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.477702+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.478059+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.478186+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.478525+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.478681+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.478992+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.479167+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.479452+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.479692+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.479917+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.480176+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.480379+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.480688+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.480859+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.481173+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.481335+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.481667+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.481796+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.482154+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.482258+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.482637+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.482724+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.483033+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.483122+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.483184+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.483630+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.483679+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.484114+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.484140+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.484637+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.485103+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.485131+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.485568+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.485602+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.486033+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.486095+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.486495+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.486586+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.486963+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.487068+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.487424+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.487548+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.487894+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.488031+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.488355+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.488516+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.488817+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.488998+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.489278+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.489475+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.489742+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.489977+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.490205+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.490457+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.490670+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.490951+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.491134+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.491496+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.491597+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.491977+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.492059+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.492486+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:30.492529+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:31.058892+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:31.767189+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:32.532329+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:32.544672+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:32.646096+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:32.667180+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:32.767731+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:32.823640+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:32.927112+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:32.989596+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:33.077516+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:33.144467+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:33.152430+00:00", "trade", 5.51, 11.0]
["2026-09-22T13:56:33.245878+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:33.258530+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:33.359132+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:33.514100+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:56:33.534207+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:33.634812+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:33.670479+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:33.774357+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:33.776600+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:33.877110+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:33.920151+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:34.027014+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:35.020543+00:00", "trade", 5.5, 23.0]
["2026-09-22T13:56:35.203641+00:00", "trade", 5.5, 22.0]
["2026-09-22T13:56:35.203642+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:56:35.203664+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:56:35.203665+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:56:35.203701+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:35.203715+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:35.203729+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:35.203735+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:35.203748+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:35.203755+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:35.203761+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:35.203768+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:35.203775+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:56:35.203782+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:56:35.203795+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:56:35.203801+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:56:35.203808+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:56:35.203815+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:56:35.203821+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:56:35.203834+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:56:35.203841+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:56:35.203854+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:56:35.203925+00:00", "trade", 5.5, 15.0]
["2026-09-22T13:56:35.203926+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:56:35.203970+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:56:35.204139+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:56:35.204153+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:56:35.204228+00:00", "trade", 5.5, 64.0]
["2026-09-22T13:56:35.204229+00:00", "trade", 5.5, 13.0]
["2026-09-22T13:56:35.204234+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:56:35.204237+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:56:35.204237+00:00", "trade", 5.5, 20.0]
["2026-09-22T13:56:35.204237+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:56:35.204237+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:35.204240+00:00", "trade", 5.5, 16.0]
["2026-09-22T13:56:35.204510+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:35.204835+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:35.205480+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:35.205711+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:35.205912+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:35.206362+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:35.209547+00:00", "trade", 5.495, 41.0]
["2026-09-22T13:56:35.209820+00:00", "trade", 5.495, 8.0]
["2026-09-22T13:56:35.236492+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:35.236953+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:35.289566+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:35.304081+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:35.304465+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:56:35.309472+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:35.319167+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:56:35.489837+00:00", "trade", 5.5014, 3.0]
["2026-09-22T13:56:35.576996+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:36.002811+00:00", "trade", 5.49, 87.0]
["2026-09-22T13:56:39.608581+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:56:40.014030+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:40.524441+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:40.949837+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:56:40.950314+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:56:40.950816+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:56:40.954994+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:41.020931+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:41.022498+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:41.131708+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:41.242916+00:00", "trade", 5.5, 23.0]
["2026-09-22T13:56:43.348194+00:00", "trade", 5.495, 67.0]
["2026-09-22T13:56:43.356796+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:56:43.368086+00:00", "trade", 5.495, 50.0]
["2026-09-22T13:56:43.787817+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:43.907955+00:00", "trade", 5.5019, 39.0]
["2026-09-22T13:56:44.181938+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:46.261578+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:56:46.262027+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:56:46.262068+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:56:46.264991+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:48.462840+00:00", "trade", 5.495, 11.0]
["2026-09-22T13:56:49.097910+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:49.098200+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:49.098657+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:49.207768+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:49.254006+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:50.955803+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:51.129243+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:51.239257+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:52.263066+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:52.263511+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:52.394373+00:00", "trade", 5.5, 23.0]
["2026-09-22T13:56:53.043404+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:54.863155+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:55.141644+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:55.206392+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:55.208262+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:56:56.870715+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:56:56.870799+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:56:57.853502+00:00", "trade", 5.495, 50.0]
["2026-09-22T13:56:58.854523+00:00", "trade", 5.5, 12.0]
["2026-09-22T13:57:01.286465+00:00", "trade", 5.4901, 100.0]
["2026-09-22T13:57:01.287266+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:01.363879+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:01.406743+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:04.029891+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:04.219006+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:06.618908+00:00", "trade", 5.4901, 145.0]
["2026-09-22T13:57:06.619833+00:00", "trade", 5.495, 4.0]
["2026-09-22T13:57:07.928975+00:00", "trade", 5.495, 9.0]
["2026-09-22T13:57:09.731441+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:10.845502+00:00", "trade", 5.495, 200.0]
["2026-09-22T13:57:11.042663+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:11.056697+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:11.107043+00:00", "trade", 5.495, 9.0]
["2026-09-22T13:57:11.464023+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:11.464472+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:11.464592+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:11.464780+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:11.528034+00:00", "trade", 5.4987, 89.0]
["2026-09-22T13:57:11.550673+00:00", "trade", 5.4987, 1.0]
["2026-09-22T13:57:13.569371+00:00", "trade", 5.4987, 2.0]
["2026-09-22T13:57:14.189146+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:14.801456+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:14.975874+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:15.692437+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:15.700485+00:00", "trade", 5.49, 1200.0]
["2026-09-22T13:57:16.638522+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:16.665292+00:00", "trade", 5.5047, 100.0]
["2026-09-22T13:57:16.667060+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:16.826725+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:17.010135+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:17.080980+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:17.081424+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:17.205177+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:17.221911+00:00", "trade", 5.5, 11.0]
["2026-09-22T13:57:17.622223+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:18.012193+00:00", "trade", 5.4976, 2.0]
["2026-09-22T13:57:18.012210+00:00", "trade", 5.4976, 1.0]
["2026-09-22T13:57:20.399572+00:00", "trade", 5.5, 9.0]
["2026-09-22T13:57:20.663800+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:20.847133+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:23.288350+00:00", "trade", 5.49, 20.0]
["2026-09-22T13:57:25.739206+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.739635+00:00", "trade", 5.49, 21.0]
["2026-09-22T13:57:25.871557+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:57:25.871559+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:57:25.871560+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:57:25.871561+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:57:25.871564+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:57:25.871579+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:57:25.871580+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:57:25.871604+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.871611+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.871624+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.871631+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.871647+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.871662+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.871668+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.871675+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.871681+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.871809+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.871816+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.871823+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.871830+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.871832+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:57:25.871842+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.871844+00:00", "trade", 5.49, 6.0]
["2026-09-22T13:57:25.871846+00:00", "trade", 5.49, 6.0]
["2026-09-22T13:57:25.871855+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:57:25.871859+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:57:25.871872+00:00", "trade", 5.49, 6.0]
["2026-09-22T13:57:25.871875+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:57:25.871877+00:00", "trade", 5.49, 6.0]
["2026-09-22T13:57:25.871881+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:57:25.871887+00:00", "trade", 5.49, 88.0]
["2026-09-22T13:57:25.871890+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:57:25.871897+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:57:25.871904+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:57:25.871910+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:57:25.871919+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:57:25.871940+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:57:25.871946+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:57:25.871953+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:57:25.872018+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:57:25.872032+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:57:25.872050+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:57:25.872057+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:57:25.872067+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:57:25.872080+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:57:25.872095+00:00", "trade", 5.49, 72.0]
["2026-09-22T13:57:25.872113+00:00", "trade", 5.49, 12.0]
["2026-09-22T13:57:25.872124+00:00", "trade", 5.49, 18.0]
["2026-09-22T13:57:25.872134+00:00", "trade", 5.49, 912.0]
["2026-09-22T13:57:25.872134+00:00", "trade", 5.49, 263.0]
["2026-09-22T13:57:25.872134+00:00", "trade", 5.49, 50.0]
["2026-09-22T13:57:25.872134+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:57:25.872134+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.872234+00:00", "trade", 5.49, 30.0]
["2026-09-22T13:57:25.872399+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.872454+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.872465+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.872579+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.872695+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.872721+00:00", "trade", 5.49, 11.0]
["2026-09-22T13:57:25.872763+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.872933+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.873123+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.873718+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.873948+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.874025+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.875669+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.876926+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.898204+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.905156+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.905186+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.906541+00:00", "trade", 5.485, 5.0]
["2026-09-22T13:57:25.971960+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:57:25.972331+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:57:25.973160+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.973657+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.973690+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.974137+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.974176+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.974613+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.974688+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.975102+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.975149+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.975581+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.975610+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.976071+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.976080+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.976555+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.976569+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.977046+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.977060+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.977530+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.977542+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.978017+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.978029+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.978503+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.978510+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.978998+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.979446+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.979486+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.979937+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.979972+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.980399+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.980464+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.980861+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.980947+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.981327+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.981422+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.981790+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.981908+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.982250+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.982388+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.982769+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.982872+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.983242+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.983387+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.983705+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.983866+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.984167+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.984353+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.984658+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.984837+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.985120+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.985319+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.985616+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.985811+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.986089+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.986314+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.986558+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.986798+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.987021+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.987278+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.987505+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.987761+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.987968+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.988240+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.988429+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.988725+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.988889+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.989206+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.989352+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.989697+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.989812+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.990176+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.990272+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.990735+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.990741+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.991217+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.991228+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.991767+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:25.992213+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:26.000937+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:26.081810+00:00", "trade", 5.485, 532.0]
["2026-09-22T13:57:26.155514+00:00", "trade", 5.485, 668.0]
["2026-09-22T13:57:26.155516+00:00", "trade", 5.49, 40.0]
["2026-09-22T13:57:26.155516+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:57:26.155517+00:00", "trade", 5.49, 839.0]
["2026-09-22T13:57:26.155568+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:26.155597+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:26.155621+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:26.155636+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:26.155722+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:26.156075+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:26.156115+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:26.160697+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:26.245263+00:00", "trade", 5.485, 253.0]
["2026-09-22T13:57:26.331752+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:27.471882+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:27.485770+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:27.493160+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:27.527514+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:28.314654+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:57:28.367159+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:28.533320+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:29.768323+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:29.957629+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:30.054657+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:30.119017+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:30.325350+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:31.032945+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:31.080124+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:33.903609+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:34.031946+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:34.162395+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:34.169197+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:34.270140+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:34.322308+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:34.423990+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:34.571202+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:34.675643+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:34.699902+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:34.700396+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.094150+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.097419+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.410115+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.410117+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:57:36.410117+00:00", "trade", 5.48, 300.0]
["2026-09-22T13:57:36.410122+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.410136+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:57:36.410138+00:00", "trade", 5.48, 669.0]
["2026-09-22T13:57:36.410145+00:00", "trade", 5.48, 131.0]
["2026-09-22T13:57:36.410169+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.410175+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.410188+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.410195+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.410203+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.410215+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.410235+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.410242+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.410249+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.410256+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.410274+00:00", "trade", 5.48, 12.0]
["2026-09-22T13:57:36.410284+00:00", "trade", 5.48, 5.0]
["2026-09-22T13:57:36.410285+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:57:36.410483+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.410509+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:57:36.410531+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.410605+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.410612+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.410619+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.410632+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.410645+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.410666+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.410674+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.410808+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.411003+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.411068+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.411075+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.411229+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.411250+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.411368+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.411561+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.414244+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.415475+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.455377+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.510138+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.516938+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:36.601502+00:00", "trade", 5.475, 9.0]
["2026-09-22T13:57:36.602040+00:00", "trade", 5.48, 51.0]
["2026-09-22T13:57:37.198881+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:37.411855+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:37.412263+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:37.519398+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:39.704344+00:00", "trade", 5.4713, 57.0]
["2026-09-22T13:57:39.704713+00:00", "trade", 5.4713, 1.0]
["2026-09-22T13:57:41.108410+00:00", "trade", 5.4794, 10.0]
["2026-09-22T13:57:44.201659+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:44.219010+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:44.352150+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:44.683538+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:44.687639+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:44.864057+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:45.298991+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:45.450278+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:45.790980+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:45.895408+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:45.909427+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:46.106107+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:46.148403+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:46.254053+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:47.002243+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:47.004731+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:47.005280+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:47.008898+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:47.994713+00:00", "trade", 5.475, 9.0]
["2026-09-22T13:57:47.995623+00:00", "trade", 5.475, 3.0]
["2026-09-22T13:57:47.995893+00:00", "trade", 5.475, 125.0]
["2026-09-22T13:57:47.996476+00:00", "trade", 5.475, 125.0]
["2026-09-22T13:57:47.996564+00:00", "trade", 5.475, 125.0]
["2026-09-22T13:57:47.996652+00:00", "trade", 5.475, 125.0]
["2026-09-22T13:57:47.996740+00:00", "trade", 5.475, 125.0]
["2026-09-22T13:57:47.997146+00:00", "trade", 5.475, 125.0]
["2026-09-22T13:57:47.997599+00:00", "trade", 5.475, 125.0]
["2026-09-22T13:57:48.023516+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:48.844122+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:48.944679+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:49.251553+00:00", "trade", 5.475, 5.0]
["2026-09-22T13:57:49.315944+00:00", "trade", 5.475, 664.0]
["2026-09-22T13:57:49.620822+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:49.713032+00:00", "trade", 5.475, 23.0]
["2026-09-22T13:57:50.029334+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:50.071627+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:50.156680+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:50.545836+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:50.548833+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:50.549299+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:50.551096+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:57:50.551531+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:57:50.551579+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:57:50.552104+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:57:50.555283+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:50.985140+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:51.038284+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:52.337367+00:00", "trade", 5.475, 12.0]
["2026-09-22T13:57:52.459593+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:57:52.460181+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:57:52.540730+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:53.182356+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:57:53.182972+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:57:54.475640+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:54.548873+00:00", "trade", 5.475, 100.0]
["2026-09-22T13:57:54.550230+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:55.292607+00:00", "trade", 5.475, 9.0]
["2026-09-22T13:57:55.761446+00:00", "trade", 5.4973, 134.0]
["2026-09-22T13:57:56.086352+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:57:56.086847+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:57:57.005476+00:00", "trade", 5.4782, 5.0]
["2026-09-22T13:57:57.568907+00:00", "trade", 5.4959, 100.0]
["2026-09-22T13:57:59.161716+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.162264+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.162291+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.162593+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.162600+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.162919+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.163194+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.163435+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.163665+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.164238+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.164350+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.165253+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.165351+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.166411+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.166418+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.166901+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.166910+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.167390+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.167397+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.167877+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.167888+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.167895+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.167920+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.168377+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.168388+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.168857+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.168872+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.169347+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.169356+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.169899+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.169905+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.170410+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.170417+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.170893+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.170955+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.171376+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.171428+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.171862+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.171890+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.172350+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.172360+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.172837+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.172844+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.173323+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.173334+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.173816+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.173822+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.174301+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.174315+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.174786+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.174815+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.175272+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.175285+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.175756+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.175766+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.176253+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.176728+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.176758+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.177225+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.177253+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.177830+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.177887+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.178322+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.178372+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.178782+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.178861+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.179249+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.179341+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.179714+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.179827+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.180177+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.180317+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.180452+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.180862+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.180917+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.181349+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.181382+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.181821+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.181921+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.182305+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.182382+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.182822+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.182898+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.183306+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.183361+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.183795+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.183824+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.369633+00:00", "trade", 5.475, 250.0]
["2026-09-22T13:57:59.369642+00:00", "trade", 5.475, 250.0]
["2026-09-22T13:57:59.434516+00:00", "trade", 5.48, 8.0]
["2026-09-22T13:57:59.434518+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.434966+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.435351+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:57:59.435939+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:57:59.436381+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:57:59.795507+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:58:00.000726+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:58:01.390235+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:58:02.802604+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:58:02.911660+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:58:03.058001+00:00", "trade", 5.49, 11.0]
["2026-09-22T13:58:03.058797+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:58:03.506215+00:00", "trade", 5.48, 4.0]
["2026-09-22T13:58:03.829302+00:00", "trade", 5.48, 120.0]
["2026-09-22T13:58:04.589599+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:58:04.590686+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:58:05.642555+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:58:05.809174+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:58:05.856759+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:58:06.105650+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:58:06.315190+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:58:06.596050+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:58:06.596076+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:06.596083+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:06.596108+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:06.596791+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:06.597113+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:58:06.597532+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:06.598907+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:06.603021+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:06.603522+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:06.604015+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:06.604476+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:07.812818+00:00", "trade", 5.485, 80.0]
["2026-09-22T13:58:08.456629+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:08.467982+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:09.515021+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:09.515028+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:09.622175+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:09.637137+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:09.737928+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:09.748399+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:09.849088+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:10.107917+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:10.968590+00:00", "trade", 5.4813, 1.0]
["2026-09-22T13:58:13.532187+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:13.532208+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:13.544455+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:13.639729+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:17.130431+00:00", "trade", 5.4894, 40.0]
["2026-09-22T13:58:17.955851+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:18.424194+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:18.424252+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:18.424259+00:00", "trade", 5.49, 3.0]
["2026-09-22T13:58:18.424260+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:58:18.424262+00:00", "trade", 5.49, 96.0]
["2026-09-22T13:58:18.424263+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:18.424265+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:58:18.424266+00:00", "trade", 5.49, 120.0]
["2026-09-22T13:58:18.424285+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:18.424299+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:18.424306+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:18.424319+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:18.424326+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:18.424332+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:18.424418+00:00", "trade", 5.49, 1100.0]
["2026-09-22T13:58:18.424433+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:18.424442+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:58:18.424453+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:58:18.424459+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:58:18.424465+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:58:18.424472+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:58:18.424479+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:58:18.424485+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:58:18.424505+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.424512+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.424525+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.424532+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.424538+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.424545+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.424756+00:00", "trade", 5.485, 1.0]
["2026-09-22T13:58:18.424871+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.424970+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.424979+00:00", "trade", 5.49, 4.0]
["2026-09-22T13:58:18.424994+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.425028+00:00", "trade", 5.5, 46.0]
["2026-09-22T13:58:18.425029+00:00", "trade", 5.5, 54.0]
["2026-09-22T13:58:18.425032+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:58:18.425045+00:00", "trade", 5.5, 50.0]
["2026-09-22T13:58:18.425114+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.425136+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.425156+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:58:18.425193+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.425445+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.425463+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.425532+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.426029+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.429275+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.433097+00:00", "trade", 5.4999, 134.0]
["2026-09-22T13:58:18.528832+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:18.774721+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:20.879354+00:00", "trade", 5.495, 12.0]
["2026-09-22T13:58:23.096197+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:23.612750+00:00", "trade", 5.495, 23.0]
["2026-09-22T13:58:25.291788+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:25.803009+00:00", "trade", 5.4987, 25.0]
["2026-09-22T13:58:25.931880+00:00", "trade", 5.495, 500.0]
["2026-09-22T13:58:26.242478+00:00", "trade", 5.495, 9.0]
["2026-09-22T13:58:26.243919+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:26.707020+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:27.586505+00:00", "trade", 5.4999, 18.0]
["2026-09-22T13:58:27.825407+00:00", "trade", 5.495, 60.0]
["2026-09-22T13:58:27.827541+00:00", "trade", 5.495, 10.0]
["2026-09-22T13:58:28.479890+00:00", "trade", 5.495, 2.0]
["2026-09-22T13:58:31.581981+00:00", "trade", 5.4901, 50.0]
["2026-09-22T13:58:33.222231+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:33.794624+00:00", "trade", 5.4901, 1.0]
["2026-09-22T13:58:33.795509+00:00", "trade", 5.495, 2.0]
["2026-09-22T13:58:33.990471+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:37.275491+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:37.275570+00:00", "trade", 5.5, 5.0]
["2026-09-22T13:58:37.275602+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:37.275640+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:37.275785+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:37.275972+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:37.276171+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:37.280025+00:00", "trade", 5.495, 2.0]
["2026-09-22T13:58:37.376091+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:37.408067+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:37.601361+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:41.610430+00:00", "trade", 5.495, 2.0]
["2026-09-22T13:58:41.616452+00:00", "trade", 5.5, 5.0]
["2026-09-22T13:58:41.618683+00:00", "trade", 5.5, 48.0]
["2026-09-22T13:58:42.008475+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:42.194468+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:45.259268+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:45.259602+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:45.259658+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:45.260102+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:45.260122+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:45.260603+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:45.260612+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:45.262433+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:45.294725+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:45.295223+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:45.295235+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:45.295661+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:45.304679+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:45.976159+00:00", "trade", 5.4982, 126.0]
["2026-09-22T13:58:46.735725+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:46.736415+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:46.743526+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:47.101812+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:47.180367+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:47.283246+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:47.524168+00:00", "trade", 5.49, 19.0]
["2026-09-22T13:58:47.525434+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:47.588832+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:58:47.588969+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:58:47.588971+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:58:47.588989+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:47.588996+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:47.589002+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:47.589009+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:47.589015+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:47.589030+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:47.589037+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:47.589044+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:47.589051+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:58:47.589058+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:58:47.589061+00:00", "trade", 5.49, 190.0]
["2026-09-22T13:58:47.589066+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:58:47.589072+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:58:47.589078+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:58:47.589105+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:58:47.589112+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:58:47.589119+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:58:47.589132+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:58:47.589152+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:58:47.589282+00:00", "trade", 5.49, 400.0]
["2026-09-22T13:58:47.589448+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:58:47.589488+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:58:47.589550+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:58:47.589551+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:58:47.589551+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:58:47.589552+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:47.589744+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:47.589800+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:47.589838+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:47.589840+00:00", "trade", 5.49, 37.0]
["2026-09-22T13:58:47.589900+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:47.589930+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:47.590189+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:47.590311+00:00", "trade", 5.49, 150.0]
["2026-09-22T13:58:47.590313+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:47.590377+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:47.590396+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:47.590409+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:47.594124+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:47.613312+00:00", "trade", 5.49, 6.0]
["2026-09-22T13:58:47.692851+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:47.783609+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:47.784063+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:47.899437+00:00", "trade", 5.49, 3.0]
["2026-09-22T13:58:48.547353+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:58:48.547795+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:58:48.553427+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:58:51.621532+00:00", "trade", 5.485, 70.0]
["2026-09-22T13:58:52.033677+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:58:52.034179+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:58:52.049244+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:58:52.049270+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:52.049278+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:52.049284+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:52.054282+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:52.056297+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:58:52.056326+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:58:52.057049+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:58:52.257790+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:58:52.267208+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:58:53.518756+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:58:53.549979+00:00", "trade", 5.5, 11.0]
["2026-09-22T13:59:09.020303+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:09.020753+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:09.020794+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:09.021264+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:09.021732+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:09.127778+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:09.933764+00:00", "trade", 5.4876, 1.0]
["2026-09-22T13:59:09.933781+00:00", "trade", 5.4876, 1.0]
["2026-09-22T13:59:09.934568+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.598243+00:00", "trade", 5.4899, 5000.0]
["2026-09-22T13:59:10.750952+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.751571+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.751681+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.751694+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.752171+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.752180+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.752473+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.752654+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.752688+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.752915+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.752951+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.753025+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.753430+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.753488+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.753910+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.753962+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.754396+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.754425+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.754875+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.754889+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.755360+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.755368+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.755848+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.755858+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.756337+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.756344+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.756830+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.756894+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.757345+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.757360+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.757833+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.757843+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.758337+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.758794+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.758844+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.759290+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.759319+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.759755+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.759793+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.760219+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.760271+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.760681+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.760750+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.760757+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.761238+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.761247+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.761723+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.761735+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.762213+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.762220+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.762708+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.762714+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.763192+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.763202+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.763676+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.763688+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.764160+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.764171+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.764651+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.764658+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.765134+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.765147+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.765688+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.766142+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.766179+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.766605+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.766663+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.767071+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.767139+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.767150+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.767672+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:10.830631+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:11.780482+00:00", "trade", 5.485, 1.0]
["2026-09-22T13:59:11.789738+00:00", "trade", 5.485, 1.0]
["2026-09-22T13:59:12.424381+00:00", "trade", 5.4888, 100.0]
["2026-09-22T13:59:13.801013+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:13.808233+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:59:13.808240+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:13.808243+00:00", "trade", 5.49, 43.0]
["2026-09-22T13:59:13.808359+00:00", "trade", 5.49, 58.0]
["2026-09-22T13:59:13.808362+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:13.808707+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:13.808731+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:13.808751+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:13.808761+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:13.808772+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:13.809106+00:00", "trade", 5.49, 3.0]
["2026-09-22T13:59:13.809132+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:13.809155+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:13.809180+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:13.809191+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:13.809218+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:59:13.809729+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:13.809794+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:13.814159+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:13.816162+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:13.816187+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:13.816905+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:14.003119+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:14.321980+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:18.209132+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:59:18.210882+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:59:19.396198+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:59:20.483385+00:00", "trade", 5.4999, 40.0]
["2026-09-22T13:59:25.170422+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:59:25.356708+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:25.357417+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:25.357463+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:59:25.357470+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:59:25.357500+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:59:25.357514+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:59:25.357648+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:25.357691+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:25.357733+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:25.357747+00:00", "trade", 5.495, 4.0]
["2026-09-22T13:59:25.357790+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:25.357797+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:25.357798+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:59:25.357835+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:59:25.357904+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:25.357928+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:25.358040+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:25.358069+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:59:25.358094+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:25.358151+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:25.358176+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:25.358410+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:25.358504+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:25.514244+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:25.614975+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:26.423834+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:28.104723+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:28.229901+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:30.232905+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:30.272386+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:30.381015+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:31.074341+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:31.376344+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:31.675677+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:31.957552+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:31.957590+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:59:31.957626+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:31.957756+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:31.957842+00:00", "trade", 5.49, 618.0]
["2026-09-22T13:59:31.958045+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:31.958068+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:31.958148+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:31.958202+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:31.958316+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:31.959016+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:31.959029+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:31.959408+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:31.961657+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:31.967942+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:31.968958+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:32.207103+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:32.207576+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:32.207593+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:32.207677+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:32.207790+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:32.208189+00:00", "trade", 5.49, 250.0]
["2026-09-22T13:59:32.208269+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:32.208295+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:32.209229+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:32.210608+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:35.211308+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:59:36.409347+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:36.438259+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:36.438329+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:36.440179+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:36.488596+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:36.591480+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:36.678717+00:00", "trade", 5.495, 11.0]
["2026-09-22T13:59:37.499708+00:00", "trade", 5.4999, 800.0]
["2026-09-22T13:59:38.820618+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:59:38.820620+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:59:38.820621+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:59:38.820625+00:00", "trade", 5.5, 40.0]
["2026-09-22T13:59:38.820687+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:38.820700+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:38.820708+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:38.820709+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:59:38.820711+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:59:38.820711+00:00", "trade", 5.51, 293.0]
["2026-09-22T13:59:38.820715+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:38.820721+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:38.820733+00:00", "trade", 5.5, 618.0]
["2026-09-22T13:59:38.820733+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:38.820735+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:38.820742+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:59:38.820748+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:59:38.820755+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:59:38.820761+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:59:38.820775+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:59:38.820781+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:59:38.820788+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:59:38.820802+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:59:38.820809+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:59:38.820816+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:59:38.820822+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:59:38.820837+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.821000+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:59:38.821085+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.821132+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:59:38.821157+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.821164+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.821176+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:59:38.821246+00:00", "trade", 5.505, 500.0]
["2026-09-22T13:59:38.821246+00:00", "trade", 5.51, 107.0]
["2026-09-22T13:59:38.821267+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.821319+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.821352+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.821374+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.821425+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.821482+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.821530+00:00", "trade", 5.51, 341.0]
["2026-09-22T13:59:38.821634+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.821772+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:59:38.822092+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.822749+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.823185+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.824815+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.825269+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.825382+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.826626+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.827491+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:59:38.831338+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.836593+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:38.842989+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:59:38.852037+00:00", "trade", 5.505, 104.0]
["2026-09-22T13:59:38.897516+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:39.783141+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:39.792188+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:39.994011+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:40.006459+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:40.006518+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:40.006995+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:40.007470+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:40.015745+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:40.086449+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:40.200408+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:40.855129+00:00", "trade", 5.505, 2.0]
["2026-09-22T13:59:41.398651+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:59:43.893426+00:00", "trade", 5.505, 26.0]
["2026-09-22T13:59:44.592319+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:44.848971+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:45.651680+00:00", "trade", 5.5, 25.0]
["2026-09-22T13:59:46.597550+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:47.996535+00:00", "trade", 5.4915, 39.0]
["2026-09-22T13:59:47.997219+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:47.997225+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:47.997239+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:47.997246+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:47.997259+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:47.997260+00:00", "trade", 5.5, 14.0]
["2026-09-22T13:59:47.997293+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:59:47.997307+00:00", "trade", 5.5, 16.0]
["2026-09-22T13:59:47.997309+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:59:47.997309+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:59:47.997311+00:00", "trade", 5.5, 36.0]
["2026-09-22T13:59:47.997311+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:59:47.997314+00:00", "trade", 5.5, 233.0]
["2026-09-22T13:59:47.997317+00:00", "trade", 5.5, 67.0]
["2026-09-22T13:59:47.997381+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:47.997388+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:47.997395+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:47.997401+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:47.997753+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:47.997813+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:47.997845+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:47.997874+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:47.997941+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:47.997964+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:47.999391+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:48.007372+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:48.015930+00:00", "trade", 5.5, 8.0]
["2026-09-22T13:59:48.017218+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:48.030714+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:48.908915+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:49.213025+00:00", "trade", 5.5, 65.0]
["2026-09-22T13:59:49.213117+00:00", "trade", 5.5, 35.0]
["2026-09-22T13:59:50.000528+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:50.019041+00:00", "trade", 5.5, 160.0]
["2026-09-22T13:59:50.020824+00:00", "trade", 5.5, 5.0]
["2026-09-22T13:59:50.023011+00:00", "trade", 5.5, 48.0]
["2026-09-22T13:59:50.041816+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:50.062851+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:50.099968+00:00", "trade", 5.5, 11.0]
["2026-09-22T13:59:50.207106+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:51.509203+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:51.509279+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:52.786131+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:53.595707+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:53.902877+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:54.006169+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:54.957386+00:00", "trade", 5.495, 5.0]
["2026-09-22T13:59:55.110128+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.110432+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.110439+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.110468+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.111174+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.115229+00:00", "trade", 5.495, 131.0]
["2026-09-22T13:59:55.115991+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.116440+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.119915+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.143300+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.143737+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.144078+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.144216+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.144541+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.149684+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.153714+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.183189+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.183523+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.183688+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.183982+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.189003+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.193148+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.221349+00:00", "trade", 5.495, 6.0]
["2026-09-22T13:59:55.221776+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.222110+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.222282+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.222294+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.224010+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.231744+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.253513+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.253949+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.254290+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.254441+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.254757+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.256260+00:00", "trade", 5.49, 500.0]
["2026-09-22T13:59:55.260311+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.263922+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.286575+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.287012+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.287018+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.287057+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.287068+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.289672+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.296545+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.325969+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.326312+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.326491+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.326795+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.331609+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.335926+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.374310+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.374654+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.374859+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.377401+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.384271+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.408270+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:59:55.408694+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.409034+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.409209+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.409515+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.411311+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.418665+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.448437+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.448780+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.448958+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.449098+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.449240+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.452888+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.458407+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.482480+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.482820+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.483006+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.483282+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.484917+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.492444+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.516338+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.516679+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.516881+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.520359+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.526304+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.558592+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.558933+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.559110+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.559420+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.562298+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.568555+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.632955+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.633297+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.633517+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.633779+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.642920+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.664207+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.664547+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.664718+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.665006+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.669202+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.674181+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.702223+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.702679+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.702695+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.702741+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.703024+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.706135+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.712195+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.743589+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.744037+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.744057+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.744104+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.744416+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.753561+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.848315+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.848800+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.848806+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.848831+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.849125+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.858285+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.948048+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.948503+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.948544+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.948568+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.948603+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.948949+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.956043+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.958004+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.983095+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.983538+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.983559+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:55.983911+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.993058+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:55.993503+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.046404+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.046851+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.046875+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.047261+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.048842+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.056368+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.153516+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.153964+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.153983+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.154362+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.157220+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.163476+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.187394+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.187835+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.187866+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.188220+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.191347+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.197369+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.242460+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.242905+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.242927+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.243271+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.250171+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.252431+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.294295+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.294758+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.294777+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.295107+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.304272+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.304718+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.421905+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.422355+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.422374+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.422737+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.431867+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.432029+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.492061+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.492508+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.492526+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.492874+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.501827+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.502023+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.566886+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.567334+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.567351+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.567402+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.576851+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.577296+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.600309+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.600748+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.600773+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.601121+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.602483+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.610284+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.667376+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.667822+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.667838+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.668187+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.669595+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.677348+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.726552+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.727001+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.727018+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.727365+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.736521+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.736699+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.823907+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.824355+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.824375+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.824738+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.833873+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.834315+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.883008+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.883453+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.883475+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.883817+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.887706+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.892981+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.918763+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.919204+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.919226+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.919580+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.921258+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.928737+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.983389+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.983836+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.983854+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:56.984201+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.988369+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:56.993359+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.054705+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.055149+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.055171+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.055519+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.064670+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.065117+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.091769+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.092213+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.092229+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.092278+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.095394+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.101741+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.198659+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.199101+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.199126+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.199487+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.206471+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.208622+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.264253+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.264695+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.264717+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.265070+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.273570+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.274218+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.304249+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.304697+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.304713+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.305073+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.307127+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.314227+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.347648+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.348092+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.348111+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.348459+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.357470+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.357626+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.394709+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.395163+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.395180+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.395281+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.400385+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.404680+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.432971+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.433410+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.433435+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.433782+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.440698+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.442942+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.502689+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.503144+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.503160+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.503507+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.508461+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.512654+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.538381+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.538828+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.538849+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.539199+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.542012+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.548353+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.594418+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.594878+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.594895+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.595246+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.604381+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.604825+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.651013+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.651457+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.651482+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.651833+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.659454+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.660981+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.700122+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.700440+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.706553+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.710090+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.762720+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.763168+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.763193+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.763242+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.770476+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.772684+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.842940+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.843403+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.843419+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.843469+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.852908+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.853358+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.879505+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.879950+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.879973+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.880328+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.887682+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.889480+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.931805+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.932250+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.932291+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.932619+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.935795+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.941774+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.963199+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.963643+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.963663+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:57.964030+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.965901+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:57.973173+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.015062+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.015508+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.015526+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.015897+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.016310+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.017340+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.025030+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.057319+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.057767+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.057787+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.058132+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.062111+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.067291+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.166205+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.166650+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.166673+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.166885+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.171155+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.176169+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.201011+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.201459+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.201474+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.201835+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.208904+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.210984+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.251204+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.251655+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.251672+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.252016+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.255044+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.261168+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.364582+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.365035+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.365054+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.365107+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.368301+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.374543+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.397468+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.397909+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.397977+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.398028+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.401845+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.407442+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.438926+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.439376+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.439393+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.439758+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.441356+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.448895+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.566481+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.566927+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.566949+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.567311+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.569612+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.576440+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.678988+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.679437+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.679454+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.679829+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.681180+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.688953+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.754330+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.754775+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.754797+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.755163+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.764295+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.764743+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.795198+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.795642+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.795665+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.796032+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.800306+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.805171+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.841234+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.841690+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.841706+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.842065+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.851206+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.851650+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.930863+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.931308+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.931328+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.931692+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.934523+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.940828+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.994310+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.994762+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.994779+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:58.995145+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:58.997434+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:59.004279+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:59.041736+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:59.042186+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:59.042204+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:59.042311+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:59.176665+00:00", "trade", 5.496, 504.0]
["2026-09-22T13:59:59.351017+00:00", "quote", 5.48, 5.5]
["2026-09-22T13:59:59.351868+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:59.355358+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:59.453465+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:59.523041+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:59.670870+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:59.683087+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:59.785995+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:59.820663+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:59.924399+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:59:59.995610+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:00.050513+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:00.064709+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:00.066806+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:00.102954+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:00.122709+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:01.020497+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:01.106281+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:01.110171+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:01.305791+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:01.357206+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:01.460719+00:00", "trade", 5.495, 1.0]
["2026-09-22T14:00:01.468082+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:01.681701+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:01.782468+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:02.463439+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:02.465859+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:02.469293+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:02.556434+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:02.556960+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:02.556987+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:02.556998+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:02.557270+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.557747+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.557788+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.557810+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.557818+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.558265+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559253+00:00", "trade", 5.49, 6.0]
["2026-09-22T14:00:02.559254+00:00", "trade", 5.49, 6.0]
["2026-09-22T14:00:02.559256+00:00", "trade", 5.49, 30.0]
["2026-09-22T14:00:02.559257+00:00", "trade", 5.49, 18.0]
["2026-09-22T14:00:02.559261+00:00", "trade", 5.49, 15.0]
["2026-09-22T14:00:02.559295+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559301+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559322+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559329+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559342+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559403+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559530+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559566+00:00", "trade", 5.49, 2.0]
["2026-09-22T14:00:02.559777+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559880+00:00", "trade", 5.49, 1.0]
["2026-09-22T14:00:02.559881+00:00", "trade", 5.49, 1.0]
["2026-09-22T14:00:02.559884+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559917+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559942+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559949+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559956+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559962+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559969+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.559997+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.560068+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.560079+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.560367+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:02.628085+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.200029+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.218977+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.272524+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:00:03.272547+00:00", "trade", 5.485, 250.0]
["2026-09-22T14:00:03.272550+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.272596+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:00:03.272677+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.273026+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.273041+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.273136+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.273246+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.273257+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.273265+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.273322+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.277326+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.287555+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.313151+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.313637+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.313659+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.314095+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.622494+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:00:03.622495+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:03.622578+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:00:03.622584+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:00:03.622591+00:00", "trade", 5.49, 104.0]
["2026-09-22T14:00:03.622591+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:03.622593+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:03.622601+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:03.622608+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:03.622615+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:03.623291+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:03.623338+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:03.625503+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:03.626115+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:03.626132+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:03.626232+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:04.372054+00:00", "trade", 5.495, 100.0]
["2026-09-22T14:00:04.559672+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:04.563428+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:04.623425+00:00", "trade", 5.495, 25.0]
["2026-09-22T14:00:06.575027+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:06.697349+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:07.274930+00:00", "trade", 5.4999, 20.0]
["2026-09-22T14:00:07.314802+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:07.642377+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:07.821752+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:08.140099+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:09.599135+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:09.682682+00:00", "trade", 5.4906, 70.0]
["2026-09-22T14:00:09.686709+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:09.764691+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:09.790050+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:10.050629+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:10.670872+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:10.684253+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:12.652740+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:12.653018+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:12.811720+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:12.823314+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:13.387468+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:13.397191+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:13.397486+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:13.397611+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:13.398670+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:13.420514+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:13.451801+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:13.452569+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:13.502506+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:13.503754+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:14.051016+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:14.061893+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:14.235759+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:14.421309+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:14.631518+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:14.632073+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.277263+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.278153+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825464+00:00", "trade", 5.49, 18.0]
["2026-09-22T14:00:15.825465+00:00", "trade", 5.49, 25.0]
["2026-09-22T14:00:15.825467+00:00", "trade", 5.49, 300.0]
["2026-09-22T14:00:15.825479+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825515+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825521+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825531+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825541+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825548+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825554+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825561+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825568+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825575+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825590+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825592+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:00:15.825595+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:00:15.825596+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825603+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825606+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:00:15.825610+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825677+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:00:15.825692+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825701+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825806+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825813+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:00:15.825828+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:00:15.825836+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:00:15.825843+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:00:15.825849+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:00:15.825855+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:00:15.825862+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:00:15.825875+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:00:15.825882+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:00:15.825896+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:00:15.825909+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:00:15.825910+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:00:15.825917+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:00:15.825918+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.825929+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.825936+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.826016+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.826162+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.826349+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.826401+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.826431+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.826442+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.826574+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:00:15.826593+00:00", "trade", 5.48, 200.0]
["2026-09-22T14:00:15.826598+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:00:15.826603+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.826605+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:00:15.826610+00:00", "trade", 5.48, 508.0]
["2026-09-22T14:00:15.826869+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.827121+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.827339+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.827412+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.827414+00:00", "trade", 5.48, 200.0]
["2026-09-22T14:00:15.827457+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.827473+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.827483+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.827532+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.827574+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.830123+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.833737+00:00", "trade", 5.49, 200.0]
["2026-09-22T14:00:15.834510+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.835289+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:00:15.839257+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.839267+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.840855+00:00", "trade", 5.49, 13.0]
["2026-09-22T14:00:15.846991+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.872939+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:15.910768+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:16.457534+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:16.656084+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:16.656098+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:17.303172+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:18.040796+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:18.041015+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:18.143907+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:18.430779+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:18.431241+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:18.431422+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:18.680980+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:18.681462+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:18.859638+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:18.859662+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:19.353112+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:00:19.353571+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:00:19.353590+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:00:19.353668+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:19.353769+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:19.354062+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:00:19.354091+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:00:19.354141+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:19.354171+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:19.354527+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:19.354614+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:19.355288+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:19.355896+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:20.656570+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:20.656576+00:00", "trade", 5.48, 1.0]
["2026-09-22T14:00:20.657039+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:20.657058+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:20.657082+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:20.657418+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:20.657475+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:20.660822+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:20.662811+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:20.706691+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:21.036267+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.075597+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.083559+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.084358+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.088813+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.099025+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.099435+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.121303+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.161071+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.335947+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.336451+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.687453+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.688400+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.688886+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.692958+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.761853+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.762791+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.765355+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.866149+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.867816+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.868497+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.870236+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.871007+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:22.953935+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:23.128053+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:23.167423+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:23.798770+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:23.904725+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:26.095884+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:27.807875+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:27.808630+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:28.251253+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:28.339786+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:28.529906+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:28.727495+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:28.729371+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:28.972391+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:29.035037+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:29.459609+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:29.462221+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:29.535248+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:29.638371+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:29.681537+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:29.708749+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:29.709192+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:30.089956+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:30.092371+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:30.936298+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:30.936373+00:00", "trade", 5.49, 2.0]
["2026-09-22T14:00:30.936831+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:30.936973+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:30.937337+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:30.938709+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:30.939582+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:30.994482+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:31.020338+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:31.020776+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:31.137056+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:31.149364+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:31.321277+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:31.425998+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:31.431694+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:31.569683+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:31.578194+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:31.754917+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:32.635406+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:32.648539+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:32.652173+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:33.716064+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:33.716969+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:33.723966+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:34.035497+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:34.137508+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:34.138030+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:35.468440+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:35.620023+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:36.456822+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:37.688088+00:00", "trade", 5.492, 1.0]
["2026-09-22T14:00:38.600314+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:38.988300+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:39.357724+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:39.466348+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:39.549986+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:39.691217+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:39.716382+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:39.858805+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:39.931377+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:40.573310+00:00", "trade", 5.485, 125.0]
["2026-09-22T14:00:40.574073+00:00", "trade", 5.485, 125.0]
["2026-09-22T14:00:40.574576+00:00", "trade", 5.485, 125.0]
["2026-09-22T14:00:40.574634+00:00", "trade", 5.485, 87.0]
["2026-09-22T14:00:40.659193+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:40.762960+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:40.763949+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:40.764615+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:40.767657+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:40.845090+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:40.845608+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.152247+00:00", "trade", 5.49, 17.0]
["2026-09-22T14:00:41.152680+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.152832+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.152836+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.152999+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.153423+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.155262+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.157467+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.168451+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.352738+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.478640+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:00:41.479076+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:00:41.479126+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.481241+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.498101+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:00:41.498535+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:00:41.498589+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:00:41.500257+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.500711+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.520986+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.521074+00:00", "trade", 5.49, 13.0]
["2026-09-22T14:00:41.521447+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.525272+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.525451+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.565300+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.664997+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:41.678434+00:00", "trade", 5.49, 1.0]
["2026-09-22T14:00:43.085637+00:00", "trade", 5.49, 1.0]
["2026-09-22T14:00:43.213914+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:43.214685+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:43.214913+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:43.215125+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:43.215954+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:43.897828+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:44.035066+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:44.056492+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:44.142493+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:44.523613+00:00", "trade", 5.49, 1.0]
["2026-09-22T14:00:45.613704+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:45.715425+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:46.092841+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:46.195963+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:46.887947+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:47.553641+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:48.718876+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:48.889936+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:49.829100+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:50.017896+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:50.063620+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:50.167967+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:50.657127+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:50.832536+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:51.490300+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:51.826407+00:00", "trade", 5.4916, 1.0]
["2026-09-22T14:00:54.460985+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:54.462388+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:54.563599+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:54.827319+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:54.979855+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:55.037437+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:55.504533+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:55.557197+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:55.737358+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:55.737811+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:55.828736+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:55.828899+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:55.829703+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:55.840318+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:00:59.367118+00:00", "trade", 5.49, 500.0]
["2026-09-22T14:01:03.884509+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:03.890348+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:04.688599+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:05.074962+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:05.656333+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:05.687726+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:06.258453+00:00", "trade", 5.485, 14.0]
["2026-09-22T14:01:06.713429+00:00", "trade", 5.4813, 10.0]
["2026-09-22T14:01:06.808616+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:06.808897+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:06.808992+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:06.809127+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:06.809307+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:06.809460+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:06.809557+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:06.811148+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:06.975245+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:08.021130+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:08.021138+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:09.105013+00:00", "trade", 5.485, 9.0]
["2026-09-22T14:01:09.396546+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:09.607848+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:09.607869+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:09.610029+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:09.610468+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:09.621004+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:09.648615+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:09.648988+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:09.649066+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:09.649085+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:09.649368+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:09.650961+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:09.704748+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:09.930780+00:00", "trade", 5.485, 1.0]
["2026-09-22T14:01:09.944625+00:00", "trade", 5.48, 22.0]
["2026-09-22T14:01:09.945039+00:00", "trade", 5.48, 1.0]
["2026-09-22T14:01:09.945327+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:09.945438+00:00", "trade", 5.485, 22.0]
["2026-09-22T14:01:11.280607+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:11.318394+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:11.605684+00:00", "trade", 5.4914, 1.0]
["2026-09-22T14:01:14.289554+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:14.298661+00:00", "trade", 5.4914, 100.0]
["2026-09-22T14:01:15.036458+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:17.619719+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:18.562206+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:18.573408+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:21.793259+00:00", "trade", 5.49, 23.0]
["2026-09-22T14:01:21.794020+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:22.339193+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:22.339411+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:22.339630+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:22.341545+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:22.341554+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:22.341587+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:22.349128+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:22.545346+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:22.545888+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:22.548055+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:22.548693+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:23.416269+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:23.416376+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:23.418135+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:23.418584+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:23.511580+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:23.511702+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:23.512758+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:23.513015+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:23.516082+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:23.533333+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:23.562845+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:23.700127+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:23.700587+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:23.826978+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:24.809486+00:00", "trade", 5.4945, 40.0]
["2026-09-22T14:01:24.981798+00:00", "trade", 5.485, 1.0]
["2026-09-22T14:01:25.357152+00:00", "trade", 5.4945, 341.0]
["2026-09-22T14:01:25.467211+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:26.552430+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:26.552431+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:26.552432+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:01:26.552604+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:26.553274+00:00", "trade", 5.485, 3.0]
["2026-09-22T14:01:26.556907+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:26.557351+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:26.873363+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:26.938296+00:00", "trade", 5.485, 250.0]
["2026-09-22T14:01:26.938315+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:26.938389+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:26.938409+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:26.939130+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:26.961145+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:26.969993+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:27.183354+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:27.183836+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:28.992584+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.076104+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.252318+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.252761+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.405454+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.734410+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.841925+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.841977+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.841995+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.842130+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.842156+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:29.842359+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:29.842368+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.844213+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.844437+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.845438+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:29.845606+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:29.845887+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:29.845968+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:29.847452+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:29.847461+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:29.847607+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.847800+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.848081+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:29.858537+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.306319+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.306340+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.306349+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.306363+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.323610+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.346896+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.349062+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.349498+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.555014+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.652232+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.654508+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.676353+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.718116+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.720284+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.720415+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.720737+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.776594+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:30.776675+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:30.776864+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:30.777073+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:30.777121+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:30.778711+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:01:30.778745+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.779215+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.779723+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.815795+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.816191+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.816208+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.865757+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.868353+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.870201+00:00", "trade", 5.485, 23.0]
["2026-09-22T14:01:30.870891+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:30.870900+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:31.052933+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:31.661939+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:32.671744+00:00", "trade", 5.4904, 1.0]
["2026-09-22T14:01:33.174291+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:33.176888+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:33.180743+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:33.576829+00:00", "trade", 5.4887, 2.0]
["2026-09-22T14:01:33.671672+00:00", "trade", 5.4887, 1.0]
["2026-09-22T14:01:34.581612+00:00", "trade", 5.49, 2.0]
["2026-09-22T14:01:34.581613+00:00", "trade", 5.49, 25.0]
["2026-09-22T14:01:34.581614+00:00", "trade", 5.49, 7.0]
["2026-09-22T14:01:34.581647+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:34.581653+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:34.581660+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:34.581666+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:34.581682+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:01:34.581689+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:01:34.581696+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:01:34.581702+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:01:34.581723+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:01:34.581736+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:01:34.581744+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:01:34.581750+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:01:34.581770+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:01:34.581955+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:01:34.581982+00:00", "trade", 5.49, 1.0]
["2026-09-22T14:01:34.581991+00:00", "trade", 5.49, 4.0]
["2026-09-22T14:01:34.582022+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:01:34.582098+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:01:34.582171+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:34.582271+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:34.582361+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:34.582424+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:34.582472+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:34.582515+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:34.582764+00:00", "trade", 5.495, 11.0]
["2026-09-22T14:01:34.584218+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:34.584845+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:34.586052+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:34.617173+00:00", "trade", 5.495, 2.0]
["2026-09-22T14:01:34.808212+00:00", "trade", 5.495, 11.0]
["2026-09-22T14:01:34.808796+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:34.809133+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:34.809329+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:34.809751+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:34.818743+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:35.640542+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:35.647770+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:35.648284+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:35.652089+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:35.745347+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:35.746860+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:35.794323+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:35.796480+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:35.796930+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:36.027962+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:36.029764+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:36.030664+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:36.060931+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:36.085513+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:36.267708+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:36.363154+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:36.405916+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:36.507069+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:36.565476+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:36.666016+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:36.682484+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:37.368333+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:37.369053+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:37.674532+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:37.909874+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:39.892860+00:00", "trade", 5.5, 1.0]
["2026-09-22T14:01:39.910511+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:39.974389+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:39.974868+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:40.002479+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:40.002945+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:40.291175+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:40.292415+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:40.293591+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:40.449609+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:40.449713+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:40.904484+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:40.938332+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:41.715627+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:42.007744+00:00", "trade", 5.495, 42.0]
["2026-09-22T14:01:42.089465+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:42.858431+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:43.067028+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:43.432015+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:43.851887+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:44.236481+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:45.594596+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:49.935266+00:00", "trade", 5.5, 5.0]
["2026-09-22T14:01:49.998928+00:00", "trade", 5.4884, 51.0]
["2026-09-22T14:01:50.730001+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:50.737200+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:50.738440+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:50.738459+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:50.821097+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:50.967253+00:00", "trade", 5.495, 442.0]
["2026-09-22T14:01:50.968647+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:51.322509+00:00", "trade", 5.5, 9.0]
["2026-09-22T14:01:51.327359+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:51.328770+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:51.388416+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:51.401516+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:51.401998+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:51.402025+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:51.402038+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:51.402143+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:51.402192+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:51.411470+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:51.652671+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:51.653199+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:51.930242+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:52.195594+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:52.410289+00:00", "trade", 5.4901, 1.0]
["2026-09-22T14:01:54.154634+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:54.155151+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:56.765274+00:00", "trade", 5.4994, 7.0]
["2026-09-22T14:01:56.904031+00:00", "trade", 5.5, 11.0]
["2026-09-22T14:01:57.664647+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.665025+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.665412+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.665534+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.667833+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.668557+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.668634+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.669387+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.669832+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.672719+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.672724+00:00", "trade", 5.5, 2.0]
["2026-09-22T14:01:57.672830+00:00", "trade", 5.5, 12.0]
["2026-09-22T14:01:57.672833+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.672875+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.673168+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.673218+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.673302+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.673308+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:01:57.673671+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:01:57.673680+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:01:57.673682+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.673724+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:01:57.673738+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:01:57.673777+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:01:57.674013+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:01:57.674028+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.674071+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.674131+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.674143+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.674224+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.674256+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.674381+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.674474+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.674480+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.674493+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.674510+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.674517+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.674529+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.674594+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.674613+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.674626+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.674654+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.674666+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.674687+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.674713+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.674735+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:01:57.674740+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:01:57.674751+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.674763+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.675207+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.675229+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.675245+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.675256+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.675826+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.677496+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.677503+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.679024+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.684381+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.684467+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.684475+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:01:57.684623+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.684966+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.684990+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.685005+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.685018+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.685028+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.685095+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.686761+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.686773+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.687217+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.695181+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.695185+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.695270+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.695279+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:01:57.695677+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:01:57.695689+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.695780+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.695804+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.695818+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.695845+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.695856+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.695940+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.696044+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.696045+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:01:57.696122+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.696132+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:01:57.696184+00:00", "trade", 5.5, 250.0]
["2026-09-22T14:01:57.696185+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:01:57.696208+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.696254+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.696310+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.696631+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.696703+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.696722+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.696733+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.697741+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.699573+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.702373+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.814276+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.843019+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:57.868672+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:58.107038+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:58.204660+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:58.220105+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:58.848272+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:58.858651+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:58.973968+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:58.976576+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:58.983927+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:59.130951+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:59.133559+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:59.142396+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:59.144334+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:59.261327+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:01:59.261822+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:00.219373+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:00.321898+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:03.242421+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:03.345991+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:04.304585+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:04.512560+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:04.515286+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:04.515416+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:04.515652+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:04.516310+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:04.516747+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:04.517895+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:04.518206+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:04.518348+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:05.683880+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:05.688229+00:00", "trade", 5.495, 250.0]
["2026-09-22T14:02:05.689018+00:00", "trade", 5.495, 101.0]
["2026-09-22T14:02:05.900491+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:05.948842+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:08.198966+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:08.448191+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:08.473443+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:08.527724+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:08.944870+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:08.944963+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:08.944997+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:08.945204+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:08.948034+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:08.948365+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:08.954923+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:08.980151+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:09.140991+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:12.261123+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:12.466840+00:00", "trade", 5.4971, 80.0]
["2026-09-22T14:02:13.446183+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:13.446259+00:00", "trade", 5.5, 100.0]
["2026-09-22T14:02:13.446326+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:13.446413+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:13.446437+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:02:13.446438+00:00", "trade", 5.5, 25.0]
["2026-09-22T14:02:13.446439+00:00", "trade", 5.5, 1.0]
["2026-09-22T14:02:13.446440+00:00", "trade", 5.5, 154.0]
["2026-09-22T14:02:13.446451+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:02:13.446465+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:02:13.446479+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:02:13.446482+00:00", "trade", 5.5, 20.0]
["2026-09-22T14:02:13.446508+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:02:13.446656+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:02:13.446715+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:02:13.446799+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.446808+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.446889+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.446923+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.446993+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.447000+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.447099+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.447177+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.447259+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.447275+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.447339+00:00", "trade", 5.5, 29.0]
["2026-09-22T14:02:13.447723+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.448017+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.448035+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.448309+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.448603+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.450126+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.453217+00:00", "trade", 5.5, 100.0]
["2026-09-22T14:02:13.453983+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:13.454974+00:00", "trade", 5.505, 10.0]
["2026-09-22T14:02:13.548846+00:00", "trade", 5.505, 5.0]
["2026-09-22T14:02:13.927237+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:14.661559+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:14.858742+00:00", "trade", 5.51, 1.0]
["2026-09-22T14:02:15.161140+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:15.260029+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:15.360822+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:15.484036+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:15.687771+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:15.688211+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:16.012096+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:16.024035+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:16.245779+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:16.246275+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:16.297280+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:17.025496+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:17.062536+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:17.164206+00:00", "trade", 5.4903, 1.0]
["2026-09-22T14:02:17.167089+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:19.183864+00:00", "trade", 5.51, 5.0]
["2026-09-22T14:02:19.828464+00:00", "trade", 5.4926, 54.0]
["2026-09-22T14:02:21.185081+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:21.186821+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:21.202877+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:21.203644+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:21.324462+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:22.055839+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:22.302606+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:22.434361+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:23.937215+00:00", "trade", 5.5, 481.0]
["2026-09-22T14:02:23.937576+00:00", "trade", 5.5, 1.0]
["2026-09-22T14:02:23.937916+00:00", "trade", 5.505, 10.0]
["2026-09-22T14:02:23.938142+00:00", "trade", 5.505, 2.0]
["2026-09-22T14:02:23.938875+00:00", "trade", 5.505, 1.0]
["2026-09-22T14:02:24.480399+00:00", "trade", 5.505, 100.0]
["2026-09-22T14:02:28.395223+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:28.395612+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:28.395642+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:28.396236+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:28.627870+00:00", "trade", 5.505, 23.0]
["2026-09-22T14:02:28.659153+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:30.081472+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:30.810940+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:31.886391+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:31.963595+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:32.487462+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:32.635221+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:33.212426+00:00", "trade", 5.5032, 1.0]
["2026-09-22T14:02:33.642164+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:33.644313+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:33.651877+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:34.651813+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:34.687389+00:00", "trade", 5.508, 35.0]
["2026-09-22T14:02:35.613738+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:35.699858+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:36.133565+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:36.135674+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:38.316407+00:00", "trade", 5.5007, 28.0]
["2026-09-22T14:02:39.587499+00:00", "trade", 5.4915, 1.0]
["2026-09-22T14:02:40.870809+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:40.871285+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:40.944398+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:40.974550+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:41.026090+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:41.323534+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:41.856237+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:41.857882+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:42.024323+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:42.124794+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:42.947453+00:00", "trade", 5.505, 5.0]
["2026-09-22T14:02:44.212718+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:02:44.212719+00:00", "trade", 5.51, 1.0]
["2026-09-22T14:02:44.212724+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:44.212725+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:02:44.212761+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:44.212768+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:44.212774+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:02:44.212781+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:02:44.212801+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:02:44.212808+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:02:44.212822+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:02:44.213093+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:02:44.213163+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:02:44.213170+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:02:44.213177+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:02:44.213183+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:02:44.213190+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:02:44.213211+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:02:44.213270+00:00", "trade", 5.51, 10.0]
["2026-09-22T14:02:44.213270+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:02:44.213271+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:44.213372+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:44.213374+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:44.213381+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:44.213538+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:44.213594+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:44.213630+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:44.213902+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:44.537098+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:45.381190+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:45.381198+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:45.478784+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:45.484173+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:45.499159+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:46.233256+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:46.233267+00:00", "trade", 5.52, 12.0]
["2026-09-22T14:02:46.233319+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:46.233429+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:02:46.233485+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:02:46.233562+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:02:46.233599+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:46.233615+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:02:46.233741+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:46.233790+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:46.234106+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:46.234551+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:46.241733+00:00", "trade", 5.5199, 335.0]
["2026-09-22T14:02:46.242038+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:46.381253+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:46.381708+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:46.663173+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:46.663337+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:46.663361+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:46.663795+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:46.794220+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:47.008848+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:47.010128+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:47.010144+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:47.033574+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:47.659852+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:48.948815+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:49.302910+00:00", "trade", 5.4927, 100.0]
["2026-09-22T14:02:49.818167+00:00", "trade", 5.52, 20.0]
["2026-09-22T14:02:52.394276+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:02:52.541631+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:52.542160+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:52.628189+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:53.590565+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:53.675732+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:54.579472+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:54.583761+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:54.625686+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:54.626063+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:56.533506+00:00", "trade", 5.515, 4.0]
["2026-09-22T14:02:57.933359+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:57.933631+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:58.713789+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:59.522416+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:02:59.568375+00:00", "trade", 5.5004, 38.0]
["2026-09-22T14:02:59.577115+00:00", "trade", 5.515, 20.0]
["2026-09-22T14:02:59.577145+00:00", "trade", 5.515, 80.0]
["2026-09-22T14:02:59.577557+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:00.885898+00:00", "trade", 5.51, 50.0]
["2026-09-22T14:03:01.313244+00:00", "trade", 5.515, 12.0]
["2026-09-22T14:03:01.560609+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:01.560878+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:01.731173+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:02.511406+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:03.628938+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:03.629397+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:03.629468+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:03.629799+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:03.630251+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:03.685034+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:03.685459+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:03.685525+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:03.685726+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:03.732578+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:03.740991+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:06.662770+00:00", "trade", 5.494, 1.0]
["2026-09-22T14:03:07.005249+00:00", "trade", 5.511, 2.0]
["2026-09-22T14:03:08.318403+00:00", "trade", 5.515, 23.0]
["2026-09-22T14:03:09.611587+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:09.665851+00:00", "trade", 5.515, 200.0]
["2026-09-22T14:03:11.422510+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:03:11.422970+00:00", "trade", 5.515, 60.0]
["2026-09-22T14:03:11.424018+00:00", "trade", 5.515, 250.0]
["2026-09-22T14:03:11.424572+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:11.424866+00:00", "trade", 5.515, 163.0]
["2026-09-22T14:03:11.426378+00:00", "trade", 5.515, 121.0]
["2026-09-22T14:03:11.437265+00:00", "trade", 5.515, 258.0]
["2026-09-22T14:03:11.438306+00:00", "trade", 5.515, 86.0]
["2026-09-22T14:03:11.439839+00:00", "trade", 5.515, 9.0]
["2026-09-22T14:03:11.441377+00:00", "trade", 5.515, 1.0]
["2026-09-22T14:03:11.580079+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:11.730206+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:12.082442+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:12.480029+00:00", "trade", 5.51, 25.0]
["2026-09-22T14:03:12.480031+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:03:12.480032+00:00", "trade", 5.51, 123.0]
["2026-09-22T14:03:12.480163+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480178+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480184+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480192+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480198+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480204+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480217+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480230+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480243+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480249+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480269+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480309+00:00", "trade", 5.51, 2.0]
["2026-09-22T14:03:12.480318+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480324+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480331+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480341+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480374+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480414+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:12.480416+00:00", "trade", 5.51, 5.0]
["2026-09-22T14:03:12.480418+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:03:12.480418+00:00", "trade", 5.51, 300.0]
["2026-09-22T14:03:12.480427+00:00", "trade", 5.51, 50.0]
["2026-09-22T14:03:12.480429+00:00", "trade", 5.51, 26.0]
["2026-09-22T14:03:12.480429+00:00", "trade", 5.51, 257.0]
["2026-09-22T14:03:12.480594+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.480825+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.480832+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.480879+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.480945+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.481048+00:00", "trade", 5.5133, 46.0]
["2026-09-22T14:03:12.482075+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.483926+00:00", "trade", 5.51, 31.0]
["2026-09-22T14:03:12.483951+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.483958+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.484161+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.484233+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.484458+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.484604+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.484631+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.484696+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.488262+00:00", "trade", 5.505, 1300.0]
["2026-09-22T14:03:12.488876+00:00", "trade", 5.5061, 40.0]
["2026-09-22T14:03:12.493448+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.522278+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.581073+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.602254+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.748183+00:00", "trade", 5.5098, 31.0]
["2026-09-22T14:03:12.748250+00:00", "trade", 5.5056, 64.0]
["2026-09-22T14:03:12.748938+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:12.916558+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:13.611622+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:13.692892+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:14.889176+00:00", "trade", 5.5094, 29.0]
["2026-09-22T14:03:16.469208+00:00", "trade", 5.505, 500.0]
["2026-09-22T14:03:17.317100+00:00", "trade", 5.51, 6.0]
["2026-09-22T14:03:17.317937+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.629102+00:00", "trade", 5.51, 69.0]
["2026-09-22T14:03:17.629103+00:00", "trade", 5.51, 31.0]
["2026-09-22T14:03:17.629414+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.629780+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.629843+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.629856+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.629885+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:17.630044+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.630104+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.630310+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.630405+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.630413+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.630423+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.630459+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.630505+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.630511+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.630517+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.630766+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.632048+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.632463+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.632473+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.632581+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.632998+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:03:17.637243+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.875292+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.875301+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:17.887677+00:00", "trade", 5.505, 20.0]
["2026-09-22T14:03:18.051429+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.051738+00:00", "quote", 5.5, 5.52]
["2026-09-22T14:03:18.052145+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.052145+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:18.052558+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:18.052564+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.052654+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.052719+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.052735+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.052768+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.052848+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.053023+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.053044+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.053050+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.053246+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.056047+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.057595+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.089390+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.526182+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.526270+00:00", "quote", 5.5, 5.52]
["2026-09-22T14:03:18.528453+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.528921+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.529372+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.551177+00:00", "quote", 5.5, 5.52]
["2026-09-22T14:03:18.553350+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:18.842503+00:00", "trade", 5.5087, 3.0]
["2026-09-22T14:03:18.842875+00:00", "trade", 5.5087, 1.0]
["2026-09-22T14:03:19.225637+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:19.756990+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:20.734690+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:21.005350+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:22.327975+00:00", "trade", 5.51, 22.0]
["2026-09-22T14:03:22.790785+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:22.863973+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:23.021829+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:23.183576+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:23.183843+00:00", "trade", 5.51, 25.0]
["2026-09-22T14:03:23.183844+00:00", "trade", 5.51, 1.0]
["2026-09-22T14:03:23.183867+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:23.183874+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:23.183890+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:03:23.183896+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:23.183903+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:23.183916+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:23.183923+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:23.183937+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:23.183944+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:23.183950+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:23.183951+00:00", "trade", 5.51, 1.0]
["2026-09-22T14:03:23.183963+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:03:23.184093+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:23.184436+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:23.184480+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:23.184604+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:23.184771+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:23.185813+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:23.186395+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:23.192072+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:23.194217+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:23.332958+00:00", "trade", 5.5101, 22.0]
["2026-09-22T14:03:23.466115+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:24.524724+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:24.524887+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:24.524923+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:24.526818+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:25.727315+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:03:25.824318+00:00", "trade", 5.52, 23.0]
["2026-09-22T14:03:26.096901+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:27.727704+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:27.733053+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:27.733798+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:27.894781+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:28.097877+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:29.286049+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:29.357429+00:00", "trade", 5.52, 11.0]
["2026-09-22T14:03:29.503811+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:29.504507+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:29.619932+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:29.620301+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:30.086934+00:00", "trade", 5.515, 23.0]
["2026-09-22T14:03:32.494718+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:32.494870+00:00", "trade", 5.515, 125.0]
["2026-09-22T14:03:32.495614+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:32.495635+00:00", "trade", 5.515, 125.0]
["2026-09-22T14:03:32.783020+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:33.452833+00:00", "trade", 5.513, 9650.0]
["2026-09-22T14:03:33.453451+00:00", "trade", 5.5126, 264.0]
["2026-09-22T14:03:34.236513+00:00", "trade", 5.52, 6.0]
["2026-09-22T14:03:34.243109+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:03:34.524778+00:00", "trade", 5.52, 5.0]
["2026-09-22T14:03:35.004366+00:00", "trade", 5.52, 23.0]
["2026-09-22T14:03:35.005472+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:35.005481+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:35.032928+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:35.033639+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:35.038295+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:35.060693+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:36.192286+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:36.192479+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:36.193427+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:03:36.193606+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:03:36.193615+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:36.194054+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:36.194120+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:36.194202+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:36.194209+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:36.194250+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:36.194728+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:36.197283+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:03:36.703365+00:00", "trade", 5.5127, 15.0]
["2026-09-22T14:03:37.293154+00:00", "trade", 5.5012, 1.0]
["2026-09-22T14:03:37.387453+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:03:38.443588+00:00", "trade", 5.52, 6.0]
["2026-09-22T14:03:39.305015+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:41.233011+00:00", "trade", 5.51, 1.0]
["2026-09-22T14:03:41.233104+00:00", "trade", 5.51, 1.0]
["2026-09-22T14:03:44.180422+00:00", "trade", 5.5176, 1.0]
["2026-09-22T14:03:44.723908+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:44.729367+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:44.812099+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:44.812677+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:44.813184+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:03:44.813215+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:03:44.813216+00:00", "trade", 5.52, 150.0]
["2026-09-22T14:03:44.813227+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:03:44.813292+00:00", "trade", 5.52, 50.0]
["2026-09-22T14:03:44.813818+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:44.813917+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:44.814524+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:44.815186+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:44.819752+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:44.913588+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:44.962494+00:00", "trade", 5.515, 18.0]
["2026-09-22T14:03:44.963179+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:45.378467+00:00", "trade", 5.51, 1.0]
["2026-09-22T14:03:45.381553+00:00", "trade", 5.5113, 1.0]
["2026-09-22T14:03:45.390764+00:00", "trade", 5.5105, 67.0]
["2026-09-22T14:03:45.529424+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:45.529797+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:45.730576+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:45.958392+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:45.958830+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:46.093107+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:03:46.093891+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:46.094330+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:46.124696+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:46.319089+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:46.375618+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:47.864655+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:48.019177+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:48.021856+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:48.044459+00:00", "trade", 5.515, 1.0]
["2026-09-22T14:03:50.630883+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:50.644729+00:00", "trade", 5.515, 12.0]
["2026-09-22T14:03:51.187622+00:00", "trade", 5.51, 4.0]
["2026-09-22T14:03:51.192511+00:00", "trade", 5.51, 1.0]
["2026-09-22T14:03:52.291766+00:00", "trade", 5.5176, 1.0]
["2026-09-22T14:03:52.927422+00:00", "trade", 5.515, 1.0]
["2026-09-22T14:03:52.928284+00:00", "trade", 5.515, 3.0]
["2026-09-22T14:03:53.021986+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:53.024309+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:53.278207+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:54.051575+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:54.265570+00:00", "trade", 5.515, 22.0]
["2026-09-22T14:03:54.266106+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:54.266566+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:54.293150+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:54.293520+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:54.359195+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:03:54.359225+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:03:54.359321+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:54.359323+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:03:54.359332+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:54.359333+00:00", "trade", 5.52, 9081.0]
["2026-09-22T14:03:54.359334+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:54.359339+00:00", "trade", 5.52, 500.0]
["2026-09-22T14:03:54.359340+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:54.359341+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:54.359354+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:03:54.359361+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:03:54.359369+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:03:54.359383+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:03:54.359389+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:03:54.359395+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:03:54.359416+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:03:54.359422+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:03:54.359435+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:03:54.359441+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:03:54.359448+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:03:54.359598+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:03:54.359653+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:03:54.359849+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:03:54.359887+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:03:54.359896+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:03:54.359953+00:00", "trade", 5.5197, 254.0]
["2026-09-22T14:03:54.359955+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:03:54.360015+00:00", "trade", 5.53, 4.0]
["2026-09-22T14:03:54.360331+00:00", "trade", 5.525, 250.0]
["2026-09-22T14:03:54.361252+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:03:54.361254+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:03:54.361256+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:03:54.361292+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:03:54.361305+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:03:54.361312+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:03:54.361319+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:03:54.361326+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:03:54.361340+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:03:54.361346+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:03:54.361357+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:03:54.361360+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:03:54.361361+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:03:54.361364+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:03:54.361368+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:03:54.361375+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:03:54.361382+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:03:54.361397+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:03:54.361401+00:00", "trade", 5.53, 150.0]
["2026-09-22T14:03:54.361403+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:03:54.361407+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:03:54.361410+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:03:54.361430+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:03:54.361452+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:03:54.361458+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:03:54.361464+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:03:54.361472+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:03:54.361557+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.361594+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.361718+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.361931+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.361981+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.362076+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.362191+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:03:54.362813+00:00", "trade", 5.5267, 41.0]
["2026-09-22T14:03:54.364138+00:00", "trade", 5.535, 250.0]
["2026-09-22T14:03:54.364184+00:00", "trade", 5.535, 250.0]
["2026-09-22T14:03:54.364567+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.364609+00:00", "trade", 5.535, 250.0]
["2026-09-22T14:03:54.365525+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.365958+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.369586+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.370142+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.370592+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.372441+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.377228+00:00", "trade", 5.53, 125.0]
["2026-09-22T14:03:54.377912+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.378406+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.389637+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.398703+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.408783+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.409161+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.431327+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:03:54.431718+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:54.432172+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:54.432226+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:54.432248+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:54.434300+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:54.839988+00:00", "trade", 5.5418, 2.0]
["2026-09-22T14:03:54.859200+00:00", "trade", 5.542, 1.0]
["2026-09-22T14:03:55.047926+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:55.048385+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:55.064752+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:55.127063+00:00", "trade", 5.5405, 5.0]
["2026-09-22T14:03:55.146853+00:00", "trade", 5.5407, 4.0]
["2026-09-22T14:03:55.205844+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:55.206182+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:55.206183+00:00", "trade", 5.54, 8.0]
["2026-09-22T14:03:55.206583+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:55.206607+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:55.206657+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:55.207054+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:55.209860+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:03:55.210353+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:03:55.210604+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:03:55.211267+00:00", "trade", 5.545, 250.0]
["2026-09-22T14:03:55.211340+00:00", "trade", 5.545, 250.0]
["2026-09-22T14:03:55.211415+00:00", "trade", 5.545, 250.0]
["2026-09-22T14:03:55.211724+00:00", "trade", 5.545, 250.0]
["2026-09-22T14:03:55.211981+00:00", "trade", 5.54, 45.0]
["2026-09-22T14:03:55.212054+00:00", "trade", 5.545, 250.0]
["2026-09-22T14:03:55.212181+00:00", "trade", 5.545, 179.0]
["2026-09-22T14:03:55.266876+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:55.516174+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:56.104997+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:56.105456+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:56.120363+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:56.231485+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:56.613580+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:56.931344+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:56.990316+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:57.275998+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:57.425915+00:00", "trade", 5.545, 12.0]
["2026-09-22T14:03:57.604797+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:57.714509+00:00", "trade", 5.55, 6.0]
["2026-09-22T14:03:57.714510+00:00", "trade", 5.55, 94.0]
["2026-09-22T14:03:57.714543+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:57.714908+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:57.714991+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:57.715006+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:57.715014+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:57.715021+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:57.715030+00:00", "trade", 5.55, 29.0]
["2026-09-22T14:03:57.715036+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:57.715043+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:57.715069+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:03:57.715081+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.715118+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.715205+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.715212+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.715263+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.715266+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:03:57.715356+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.715381+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.715427+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:03:57.715433+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:03:57.715474+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.715498+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.715566+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.715579+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.715594+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.715679+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.715754+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.715921+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.716055+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.716520+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.717096+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.717540+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.719292+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.719739+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.721483+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:03:57.722242+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.722261+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.723185+00:00", "trade", 5.5595, 295.0]
["2026-09-22T14:03:57.723954+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.723964+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.738055+00:00", "trade", 5.5595, 5.0]
["2026-09-22T14:03:57.816010+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:58.143180+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:58.206535+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:58.207262+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:58.407292+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:58.407760+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:58.672162+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:00.293549+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:01.699944+00:00", "trade", 5.5505, 4.0]
["2026-09-22T14:04:01.711867+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:01.835217+00:00", "trade", 5.5033, 91.0]
["2026-09-22T14:04:02.234807+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:02.623152+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:02.695805+00:00", "trade", 5.5599, 179.0]
["2026-09-22T14:04:02.696431+00:00", "trade", 5.55, 41.0]
["2026-09-22T14:04:02.696552+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:02.700505+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:04:02.869810+00:00", "trade", 5.555, 2.0]
["2026-09-22T14:04:05.991073+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:05.991074+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:04:05.991111+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:05.991514+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:05.991768+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:05.991790+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:05.991803+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:05.991814+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:05.991832+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:05.991852+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:05.997293+00:00", "trade", 5.56, 600.0]
["2026-09-22T14:04:06.013108+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.013321+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.099905+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.189644+00:00", "trade", 5.5595, 72.0]
["2026-09-22T14:04:06.198978+00:00", "trade", 5.555, 5.0]
["2026-09-22T14:04:06.199724+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.315135+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.347376+00:00", "trade", 5.5595, 12.0]
["2026-09-22T14:04:06.693249+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.693712+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.699035+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:07.644114+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:07.644535+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:07.645162+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:07.645417+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:07.708241+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:09.022501+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:04:09.028092+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:09.204927+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:10.001719+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:10.001760+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:04:10.002469+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:10.002728+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:10.019598+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:04:10.020318+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:10.059724+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:04:10.060421+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:10.060848+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:10.544130+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:10.544610+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:11.168073+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:11.314941+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:11.415183+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:11.515925+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:11.621897+00:00", "trade", 5.5587, 1.0]
["2026-09-22T14:04:11.622600+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:11.624480+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:11.632271+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:11.632402+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:11.894828+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:11.991311+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:04:12.012122+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:04:12.012207+00:00", "trade", 5.56, 500.0]
["2026-09-22T14:04:12.012744+00:00", "trade", 5.559, 43.0]
["2026-09-22T14:04:12.024609+00:00", "trade", 5.56, 1600.0]
["2026-09-22T14:04:12.025221+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:04:12.029392+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:04:12.029412+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.029418+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.029425+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.029439+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.029445+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.029452+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.029464+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.029471+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.029478+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.029491+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.029501+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.029505+00:00", "trade", 5.56, 6.0]
["2026-09-22T14:04:12.029515+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.029525+00:00", "trade", 5.555, 9.0]
["2026-09-22T14:04:12.029525+00:00", "trade", 5.56, 4.0]
["2026-09-22T14:04:12.029539+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.029611+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.029619+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.029684+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.029689+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.029690+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.029757+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.029758+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.029789+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.029801+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:04:12.029818+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.029820+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:04:12.029823+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.029840+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.029840+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.029851+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.029854+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:04:12.029854+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:04:12.029858+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.029872+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.029918+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.029931+00:00", "trade", 5.56, 30.0]
["2026-09-22T14:04:12.029948+00:00", "trade", 5.56, 29.0]
["2026-09-22T14:04:12.030101+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030139+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030152+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030169+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030205+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030276+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:04:12.030277+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.030278+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.030280+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.030284+00:00", "trade", 5.56, 86.0]
["2026-09-22T14:04:12.030284+00:00", "trade", 5.56, 21.0]
["2026-09-22T14:04:12.030286+00:00", "trade", 5.56, 203.0]
["2026-09-22T14:04:12.030287+00:00", "trade", 5.56, 86.0]
["2026-09-22T14:04:12.030291+00:00", "trade", 5.56, 273.0]
["2026-09-22T14:04:12.030331+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030345+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030399+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030430+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030443+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030451+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030460+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030473+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030487+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030498+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030611+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:04:12.030622+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030636+00:00", "trade", 5.56, 400.0]
["2026-09-22T14:04:12.030637+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030639+00:00", "trade", 5.56, 15.0]
["2026-09-22T14:04:12.030642+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030645+00:00", "trade", 5.56, 400.0]
["2026-09-22T14:04:12.030649+00:00", "trade", 5.56, 400.0]
["2026-09-22T14:04:12.030721+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030838+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030850+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030862+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:04:12.030908+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:04:12.030912+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030922+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.030924+00:00", "trade", 5.5606, 41.0]
["2026-09-22T14:04:12.030929+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.030937+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.030943+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.030949+00:00", "trade", 5.56, 107.0]
["2026-09-22T14:04:12.030950+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.030951+00:00", "trade", 5.56, 86.0]
["2026-09-22T14:04:12.030952+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.030953+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.030957+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.030963+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.030970+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.030984+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.030991+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.031007+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:04:12.031008+00:00", "trade", 5.56, 30.0]
["2026-09-22T14:04:12.031008+00:00", "trade", 5.56, 8.0]
["2026-09-22T14:04:12.031010+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.031012+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.031013+00:00", "trade", 5.56, 365.0]
["2026-09-22T14:04:12.031016+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:04:12.031016+00:00", "trade", 5.56, 670.0]
["2026-09-22T14:04:12.031018+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.031032+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.031058+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.031097+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:04:12.031115+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.031136+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.031209+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.031210+00:00", "trade", 5.56, 29.0]
["2026-09-22T14:04:12.031212+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.031213+00:00", "trade", 5.56, 30.0]
["2026-09-22T14:04:12.031213+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.031214+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:12.031237+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:04:12.031248+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.031303+00:00", "trade", 5.5603, 46.0]
["2026-09-22T14:04:12.031307+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.031379+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.031508+00:00", "trade", 5.56, 73.0]
["2026-09-22T14:04:12.031518+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.031528+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.031599+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.031642+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.031648+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.031655+00:00", "trade", 5.5606, 42.0]
["2026-09-22T14:04:12.031847+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.032116+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.032126+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.032511+00:00", "trade", 5.56, 94.0]
["2026-09-22T14:04:12.032520+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.032548+00:00", "trade", 5.565, 250.0]
["2026-09-22T14:04:12.032733+00:00", "trade", 5.56, 98.0]
["2026-09-22T14:04:12.032733+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.033013+00:00", "trade", 5.565, 163.0]
["2026-09-22T14:04:12.033210+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.033220+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.033648+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.033988+00:00", "trade", 5.565, 137.0]
["2026-09-22T14:04:12.035406+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.041351+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:04:12.047050+00:00", "trade", 5.56, 90.0]
["2026-09-22T14:04:12.049844+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:12.064556+00:00", "trade", 5.56, 6.0]
["2026-09-22T14:04:12.078352+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.079765+00:00", "trade", 5.56, 75.0]
["2026-09-22T14:04:12.080378+00:00", "trade", 5.5619, 41.0]
["2026-09-22T14:04:12.206597+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.342793+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.342964+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.563791+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.654828+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.790984+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:12.828692+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:13.118492+00:00", "trade", 5.57, 2500.0]
["2026-09-22T14:04:13.119042+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:13.119109+00:00", "trade", 5.57, 60.0]
["2026-09-22T14:04:13.119956+00:00", "trade", 5.5687, 35.0]
["2026-09-22T14:04:13.124786+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:13.128981+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:13.193751+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:13.486523+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:13.491718+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:14.307119+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:04:14.778077+00:00", "trade", 5.565, 50.0]
["2026-09-22T14:04:14.778127+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:04:14.778412+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:14.778897+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:14.779309+00:00", "trade", 5.56, 700.0]
["2026-09-22T14:04:14.779309+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:14.779311+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:04:14.779311+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:14.779350+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:14.779363+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:14.779370+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:14.779376+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:14.779383+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:14.779390+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:14.779396+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:14.779396+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:14.779402+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:14.779409+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:14.779415+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:14.779422+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779437+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779444+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779450+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779451+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:04:14.779464+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779471+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779477+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779484+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779491+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779504+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779511+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779518+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779524+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779607+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779613+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779660+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779704+00:00", "trade", 5.56, 59.0]
["2026-09-22T14:04:14.779707+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:14.779707+00:00", "trade", 5.56, 16.0]
["2026-09-22T14:04:14.779707+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:14.779708+00:00", "trade", 5.56, 300.0]
["2026-09-22T14:04:14.779819+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:04:14.779819+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.779962+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.780051+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.780150+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.780445+00:00", "trade", 5.5606, 40.0]
["2026-09-22T14:04:14.780451+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.780826+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.780914+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.781170+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.781237+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.782098+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.782551+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.791128+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.814736+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.815181+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.829213+00:00", "trade", 5.56, 13.0]
["2026-09-22T14:04:15.017498+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:15.018060+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:15.025435+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:15.076261+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:15.194412+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:15.458427+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:15.594040+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:15.594534+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:15.604437+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:15.870853+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:04:16.112397+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:16.686090+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:16.705870+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:16.705924+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:16.715325+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:16.854174+00:00", "trade", 5.56, 600.0]
["2026-09-22T14:04:17.289019+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:18.393516+00:00", "trade", 5.5245, 1.0]
["2026-09-22T14:04:18.562494+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:18.562610+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:18.699391+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:18.711090+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:18.788076+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:20.370844+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:04:20.371952+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:20.902224+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:04:21.150555+00:00", "trade", 5.5594, 15.0]
["2026-09-22T14:04:22.206674+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:22.208194+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:22.252601+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.898905+00:00", "trade", 5.56, 1900.0]
["2026-09-22T14:04:25.899544+00:00", "trade", 5.559, 75.0]
["2026-09-22T14:04:25.899711+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.899732+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.901966+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.902328+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.902339+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.902366+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.902400+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.910800+00:00", "trade", 5.56, 3100.0]
["2026-09-22T14:04:25.911218+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.911441+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.911443+00:00", "trade", 5.56, 74.0]
["2026-09-22T14:04:25.911574+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.912683+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.913057+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.913696+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.913708+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.914067+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.917654+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.927989+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:25.947782+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:26.546427+00:00", "trade", 5.5594, 30.0]
["2026-09-22T14:04:27.687536+00:00", "trade", 5.5599, 200.0]
["2026-09-22T14:04:27.689398+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:27.745155+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:28.341298+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:28.414359+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:28.797829+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:04:30.647637+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:30.921260+00:00", "trade", 5.5505, 296.0]
["2026-09-22T14:04:31.047824+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:31.047860+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:31.048033+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:31.048379+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:31.058533+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:31.058884+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:31.058970+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:31.063097+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:04:31.063193+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:31.063481+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:31.064212+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:31.104881+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:32.296031+00:00", "trade", 5.5281, 1.0]
["2026-09-22T14:04:32.770442+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:04:37.041479+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:37.079921+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:37.875516+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:37.875955+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:38.243349+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:04:38.645309+00:00", "trade", 5.55, 373.0]
["2026-09-22T14:04:38.693123+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:38.834968+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:38.835365+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:38.835723+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:38.894184+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:38.894262+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:38.894699+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:38.895192+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:40.536867+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:04:40.537587+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:40.537869+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:04:40.537870+00:00", "trade", 5.55, 80.0]
["2026-09-22T14:04:40.537895+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:04:40.537897+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:04:40.537919+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:40.537926+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:40.537932+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:40.537939+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:40.537954+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:40.537961+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:40.537967+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:40.537974+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:40.537978+00:00", "trade", 5.55, 18.0]
["2026-09-22T14:04:40.537983+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:04:40.537984+00:00", "trade", 5.55, 28.0]
["2026-09-22T14:04:40.537994+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:40.538000+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:40.538014+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:40.538021+00:00", "trade", 5.55, 125.0]
["2026-09-22T14:04:40.538021+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:40.538022+00:00", "trade", 5.55, 27.0]
["2026-09-22T14:04:40.538027+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:40.538034+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:40.538047+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:40.538049+00:00", "trade", 5.55, 18.0]
["2026-09-22T14:04:40.538051+00:00", "trade", 5.55, 85.0]
["2026-09-22T14:04:40.538056+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:04:40.538057+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:04:40.538057+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:04:40.538059+00:00", "trade", 5.55, 31.0]
["2026-09-22T14:04:40.538059+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:40.538061+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:40.538062+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:04:40.538073+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:40.538080+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:40.538087+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:40.538175+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.538345+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.538491+00:00", "trade", 5.5533, 40.0]
["2026-09-22T14:04:40.539121+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.539896+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.549892+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.558036+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.558884+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.567056+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.567750+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.568987+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.568994+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.577309+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:04:40.578008+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.585979+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.595009+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.648690+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.731286+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.732852+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.733308+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.733325+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.733795+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.733877+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.734268+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.734339+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.734740+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.734822+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.735215+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.735285+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.735688+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.735747+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.736168+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.736209+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.736645+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.736675+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:40.737179+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:41.864676+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:04:41.866805+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:04:41.866806+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:04:41.866807+00:00", "trade", 5.55, 79.0]
["2026-09-22T14:04:41.866810+00:00", "trade", 5.55, 21.0]
["2026-09-22T14:04:41.866833+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:41.866840+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:41.866846+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:41.866853+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:41.867430+00:00", "trade", 5.5488, 41.0]
["2026-09-22T14:04:41.867482+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:41.867520+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:41.867532+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:41.867544+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:41.867594+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:41.867600+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:41.867617+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:41.868944+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:41.920204+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:41.920666+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:41.920755+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:04:41.960354+00:00", "trade", 5.545, 176.0]
["2026-09-22T14:04:42.321800+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:42.365426+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:04:42.449058+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:04:42.449060+00:00", "trade", 5.55, 86.0]
["2026-09-22T14:04:42.449120+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:42.449126+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:42.449133+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:42.449150+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:04:42.449162+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:42.449194+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:42.449209+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:42.449212+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:04:42.449216+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:42.449222+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:42.449229+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:04:42.449240+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:04:42.449312+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:04:42.449418+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:42.449425+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:42.449439+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:42.449446+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:42.449453+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:42.449474+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:42.449488+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:04:42.449543+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:04:42.449554+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:04:42.449559+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:04:42.449571+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:42.449821+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:42.449929+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:42.450178+00:00", "trade", 5.5486, 40.0]
["2026-09-22T14:04:42.451087+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:42.451651+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:42.451787+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:42.451966+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:42.766660+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:42.767131+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:43.356705+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:43.357043+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:44.206542+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:45.215797+00:00", "trade", 5.5376, 32.0]
["2026-09-22T14:04:45.744198+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:04:45.744979+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:45.745620+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:45.745635+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.028735+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.029259+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.031282+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.031725+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.079130+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.474013+00:00", "trade", 5.5594, 20.0]
["2026-09-22T14:04:46.476640+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:47.256888+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:47.982712+00:00", "trade", 5.5599, 140.0]
["2026-09-22T14:04:48.024084+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:48.024092+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:48.024098+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:04:48.024158+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:48.024481+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:04:48.024543+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:48.024614+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:48.024823+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:48.025075+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:48.025088+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:48.025099+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:48.025100+00:00", "trade", 5.56, 86.0]
["2026-09-22T14:04:48.025131+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:48.025171+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:48.025180+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:48.025246+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:48.025357+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:48.025457+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:48.025464+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:48.025467+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:48.025481+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:48.025553+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:48.025615+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:48.025745+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:48.025813+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:48.025831+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:48.025837+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:48.025891+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:48.026865+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:48.026872+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:04:48.026883+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:04:48.028993+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:04:48.029955+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:48.030219+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:48.338962+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:48.338992+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:48.916919+00:00", "trade", 5.565, 151.0]
["2026-09-22T14:04:49.027426+00:00", "trade", 5.56, 87.0]
["2026-09-22T14:04:49.267962+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:49.381443+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:49.911503+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:50.003338+00:00", "trade", 5.565, 12.0]
["2026-09-22T14:04:50.020647+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:50.029414+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:50.029838+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:50.030005+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:04:50.030304+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:04:50.030907+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:04:50.032025+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:50.032052+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:50.032502+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:50.118287+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:50.658030+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:50.658438+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:04:50.658705+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:04:50.658760+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:50.658761+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:50.658792+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.658794+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:50.658812+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.658820+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.658827+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.658833+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.658852+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.658859+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.658899+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.659027+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.659064+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:04:50.659073+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.659101+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.659130+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:50.659206+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:04:50.659207+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:50.659207+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.659253+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.659371+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.660488+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.663149+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.663609+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.663860+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.664562+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.669506+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.686511+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.705725+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.706432+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.706445+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.706452+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.706859+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.706908+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.707520+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.717536+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.717899+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.871109+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.871554+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.871613+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.013309+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.013814+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.014252+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.014263+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.014622+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.014638+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:04:51.014641+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.014746+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:51.014816+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:51.015054+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.015107+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.015112+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.015149+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.015390+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.015474+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.015533+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.017034+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.017229+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.017474+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.017657+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.033451+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.027284+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.046021+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.119990+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.376179+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.597296+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.894826+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.894988+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.895094+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:52.895162+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:52.895302+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.895317+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.895393+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.895479+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.895622+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.937076+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.937166+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:52.937227+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:52.937294+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.937360+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.937442+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.937476+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.937804+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.940273+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:53.677759+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:53.678243+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:53.681509+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.794262+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.794345+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.794650+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.795102+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.795528+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.795542+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.795641+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.872677+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.918859+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.932134+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.946378+00:00", "trade", 5.555, 9.0]
["2026-09-22T14:04:55.947349+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:56.057887+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:56.378246+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:04:56.380220+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:04:56.382014+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:56.575766+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:56.676710+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:56.718493+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:56.826282+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:56.878650+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:56.952429+00:00", "trade", 5.5599, 140.0]
["2026-09-22T14:04:57.037687+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:57.335772+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:58.199963+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:58.199976+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:58.647921+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:58.790695+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:59.124386+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:59.168461+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:00.068488+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:00.072287+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:00.072719+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:00.386238+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:00.827259+00:00", "trade", 5.56, 490.0]
["2026-09-22T14:05:00.827553+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:00.827778+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:00.827880+00:00", "trade", 5.5596, 47.0]
["2026-09-22T14:05:00.828069+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:00.830450+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:00.830690+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:00.846568+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:00.847078+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:00.934626+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:00.966720+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:01.692217+00:00", "trade", 5.533, 1.0]
["2026-09-22T14:05:01.697940+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:02.012849+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:02.017678+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.112088+00:00", "trade", 5.5594, 25.0]
["2026-09-22T14:05:03.112780+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.113263+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.113292+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.114977+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.207091+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.309436+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.309902+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.310661+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.509014+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.612977+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.613034+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:04.099287+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:04.099571+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:04.099819+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:04.202018+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:04.202023+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:05:04.202051+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:04.202063+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:04.202070+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:04.202090+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:05:04.202112+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:05:04.202118+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:05:04.202141+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:05:04.202151+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:05:04.202152+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.202434+00:00", "trade", 5.56, 400.0]
["2026-09-22T14:05:04.202504+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.202561+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.202975+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.203232+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.205134+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.206098+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.206244+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.206352+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:05:04.206451+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.206460+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:05:04.206515+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:05:04.206516+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:05:04.206531+00:00", "trade", 5.56, 150.0]
["2026-09-22T14:05:04.206531+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.206533+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.210745+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.211100+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.217436+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.218742+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:05:04.219071+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.221719+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.222170+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.292725+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.292852+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.293212+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.297489+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.574039+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:05:04.574041+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.574322+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.578788+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.632216+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:05:04.632516+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:05:04.632683+00:00", "quote", 5.55, 5.57]
["2026-09-22T14:05:04.633235+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.633262+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.668978+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.669003+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.669545+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.669646+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.680626+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.715250+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.816742+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.844979+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:04.946761+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:06.173512+00:00", "trade", 5.566, 176.0]
["2026-09-22T14:05:06.513498+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:06.514238+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:07.727302+00:00", "trade", 5.5601, 324.0]
["2026-09-22T14:05:07.727813+00:00", "trade", 5.56, 13.0]
["2026-09-22T14:05:07.727814+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:05:07.727815+00:00", "trade", 5.56, 101.0]
["2026-09-22T14:05:07.727847+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:07.727853+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:07.727866+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:07.727873+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:07.727879+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:05:07.727900+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:05:07.727908+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:05:07.727922+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:05:07.727929+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:05:07.727935+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:05:07.727942+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:05:07.728136+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:05:07.728212+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:05:07.728436+00:00", "trade", 5.56, 30.0]
["2026-09-22T14:05:07.728438+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:05:07.728440+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.728450+00:00", "trade", 5.5606, 41.0]
["2026-09-22T14:05:07.728499+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.728569+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.728616+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.729753+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.730219+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.731105+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.731118+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.731451+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.733038+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.734872+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.744379+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.746145+00:00", "trade", 5.56, 23.0]
["2026-09-22T14:05:07.746371+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.746559+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.746724+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.751260+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:07.763681+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:08.129121+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:08.207065+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:08.208230+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:08.208764+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:08.210926+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:09.214001+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:05:09.215704+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:10.164204+00:00", "trade", 5.555, 125.0]
["2026-09-22T14:05:10.193325+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:10.264169+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:10.264197+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:10.271897+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:10.428457+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:11.998865+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:12.466162+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.836348+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.836572+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.837052+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.837986+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.838263+00:00", "trade", 5.555, 250.0]
["2026-09-22T14:05:13.838602+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.838921+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.839029+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.839469+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.885362+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:14.281952+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:14.382682+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:14.528646+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:15.022144+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:15.643156+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:15.643180+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:15.755585+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:15.866066+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:16.189741+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:16.190255+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:16.263908+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:16.267311+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:16.615895+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.774077+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.774673+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.811742+00:00", "trade", 5.55, 141.0]
["2026-09-22T14:05:18.811742+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.811743+00:00", "trade", 5.55, 49.0]
["2026-09-22T14:05:18.811745+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.811748+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:05:18.811756+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.811759+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.811761+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:05:18.811763+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:05:18.811763+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.811765+00:00", "trade", 5.55, 1094.0]
["2026-09-22T14:05:18.811778+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.811778+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.811785+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.811791+00:00", "trade", 5.55, 800.0]
["2026-09-22T14:05:18.811792+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.811793+00:00", "trade", 5.55, 935.0]
["2026-09-22T14:05:18.811798+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.811827+00:00", "trade", 5.55, 55.0]
["2026-09-22T14:05:18.811827+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.811841+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.811848+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.811856+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.811862+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.811870+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.811877+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.811877+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.811891+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.811905+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:05:18.811931+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.811938+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.811964+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.811971+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:05:18.811974+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.811974+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.811980+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.811987+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812044+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812054+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812065+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812077+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812092+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812131+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.812131+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:05:18.812134+00:00", "trade", 5.55, 162.0]
["2026-09-22T14:05:18.812136+00:00", "trade", 5.55, 22.0]
["2026-09-22T14:05:18.812178+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812186+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812202+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.812203+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812294+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:05:18.812294+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.812305+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812327+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812334+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812394+00:00", "trade", 5.552, 41.0]
["2026-09-22T14:05:18.812458+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:05:18.812484+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812501+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812518+00:00", "trade", 5.55, 44.0]
["2026-09-22T14:05:18.812594+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812662+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812689+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812726+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.812727+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.812728+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:05:18.812737+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812742+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:05:18.812759+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.812795+00:00", "trade", 5.55, 34.0]
["2026-09-22T14:05:18.812996+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:05:18.813018+00:00", "trade", 5.55, 250.0]
["2026-09-22T14:05:18.813018+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:05:18.813027+00:00", "trade", 5.55, 395.0]
["2026-09-22T14:05:18.813191+00:00", "trade", 5.55, 250.0]
["2026-09-22T14:05:18.813228+00:00", "trade", 5.55, 34.0]
["2026-09-22T14:05:18.813246+00:00", "trade", 5.55, 34.0]
["2026-09-22T14:05:18.813246+00:00", "trade", 5.55, 34.0]
["2026-09-22T14:05:18.813246+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.813349+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.813463+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.813807+00:00", "trade", 5.55, 43.0]
["2026-09-22T14:05:18.815742+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.819747+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.819772+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.823322+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.833316+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.854743+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.862905+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:05:18.862905+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.862907+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.862908+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:05:18.862909+00:00", "trade", 5.55, 27.0]
["2026-09-22T14:05:18.862911+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.862912+00:00", "trade", 5.55, 1036.0]
["2026-09-22T14:05:18.862933+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.862940+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.862947+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.862953+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.862960+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.862967+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.862974+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.862981+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.863220+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.863227+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.863254+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.863257+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:05:18.863270+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.863483+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.863523+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.863549+00:00", "trade", 5.55, 52.0]
["2026-09-22T14:05:18.863556+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.863631+00:00", "trade", 5.55, 68.0]
["2026-09-22T14:05:18.864006+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.866140+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:05:18.888556+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:19.207019+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:19.505153+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:20.105807+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:05:22.012029+00:00", "trade", 5.55, 125.0]
["2026-09-22T14:05:23.134939+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:05:24.229218+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:24.231428+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:26.724161+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:26.745582+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:26.753959+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:28.340621+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:05:28.341331+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:28.342796+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:28.362756+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:28.362757+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:05:28.362758+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:05:28.362760+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:05:28.362761+00:00", "trade", 5.55, 17.0]
["2026-09-22T14:05:28.362783+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:05:28.362790+00:00", "trade", 5.55, 135.0]
["2026-09-22T14:05:28.362798+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:28.362804+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:28.362817+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:28.362838+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:28.362857+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:28.362877+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:28.362885+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:28.362892+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:28.362911+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:28.363238+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:28.363244+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:28.363263+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:28.363334+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:05:28.363336+00:00", "trade", 5.55, 14.0]
["2026-09-22T14:05:28.363336+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:05:28.363337+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:28.363391+00:00", "trade", 5.5509, 40.0]
["2026-09-22T14:05:28.363416+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:28.363426+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:28.367303+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:28.374329+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:05:28.380576+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:28.381160+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:28.383235+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:28.401416+00:00", "trade", 5.545, 400.0]
["2026-09-22T14:05:28.402029+00:00", "trade", 5.5488, 43.0]
["2026-09-22T14:05:28.842406+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:28.842495+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:28.844592+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:28.845679+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:29.485338+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:29.597033+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:29.622696+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:29.723978+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:29.744845+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:29.745220+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:29.745353+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:29.747093+00:00", "trade", 5.545, 123.0]
["2026-09-22T14:05:29.747555+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:29.794762+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:30.028754+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:30.073183+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:30.074043+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:30.074079+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:30.108733+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:30.207884+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:32.601564+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:32.629290+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:05:32.646718+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:32.646935+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:32.647064+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:32.648067+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:32.648518+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:32.650680+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:32.650691+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:33.561267+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:05:33.831233+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:33.831307+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:33.831817+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:34.081139+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:34.805719+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:34.808332+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:35.134848+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:35.467759+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:35.849799+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:36.401498+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:36.401527+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:36.401972+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:36.402019+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:36.403657+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:36.404127+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:36.404866+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:36.605072+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:36.605185+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:36.605354+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:36.605556+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:36.607775+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:36.608684+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:36.833446+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:37.625228+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:37.625492+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:37.625690+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:37.625820+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:37.627413+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:37.627880+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:37.628549+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:38.024075+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:38.024344+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:38.024540+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:38.026259+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:38.026732+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:40.190698+00:00", "trade", 5.546, 128.0]
["2026-09-22T14:05:40.191710+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:40.965603+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:40.965718+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:40.965872+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:40.966067+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:40.966138+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:41.185638+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:42.271512+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:42.271778+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:42.271970+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:42.272044+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:42.272481+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:42.330478+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:42.330936+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:42.331144+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:42.473040+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:42.473409+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:42.473656+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:42.473686+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:42.473878+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:42.475600+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:42.476077+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:43.113987+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:43.143429+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:43.145217+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:43.153655+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:43.263860+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:44.085305+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:44.124413+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:44.978571+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:45.036120+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:45.312998+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:45.700078+00:00", "trade", 5.5489, 34.0]
["2026-09-22T14:05:46.043753+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:05:46.043766+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:05:46.043770+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.043771+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:05:46.043845+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.044136+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.044168+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.044178+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.044191+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.044229+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.044258+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.044324+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.044371+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.044454+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.044635+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.044698+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.044796+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.044838+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.044852+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.044901+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.044956+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.044981+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.045023+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.045039+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.045046+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.045115+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.045136+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.045233+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.045400+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.045473+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.045495+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.045525+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.045579+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.045613+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.045687+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.045775+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.045788+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.045803+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.045813+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.045977+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.046075+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.046180+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.046243+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.046263+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.046434+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.046488+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.046537+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.046659+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.046830+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.046877+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.046918+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.046937+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.047057+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.047111+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.047202+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.047302+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.047457+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.047595+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.047605+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.047913+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.047925+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.047957+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.048166+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.048310+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.048413+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.048447+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.048522+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.048699+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.048764+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.048790+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.048914+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.048977+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.049261+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.049277+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.049400+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.049413+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.049628+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.049635+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.049825+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.049876+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.050295+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.050340+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:46.050442+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.050801+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.050819+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.050852+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.050904+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.050998+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.050998+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.051175+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.051247+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.051259+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.051262+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.051304+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.051310+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.051346+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:46.051372+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.051379+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.051390+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.051398+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.051405+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.051410+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:05:46.051431+00:00", "trade", 5.54, 69.0]
["2026-09-22T14:05:46.051431+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:46.051432+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.051582+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.051593+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.051641+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.051682+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.051710+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.051797+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.051857+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.051920+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.051988+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.052155+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.052171+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.053299+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.056608+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.064116+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.085077+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.171147+00:00", "trade", 5.539, 2342.0]
["2026-09-22T14:05:46.171766+00:00", "trade", 5.54, 53.0]
["2026-09-22T14:05:46.171829+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.667909+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:47.528150+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:47.529583+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:47.639337+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:48.679988+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:48.680426+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:48.867186+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:48.886825+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:48.973784+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:48.974268+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.494760+00:00", "trade", 5.54, 8.0]
["2026-09-22T14:05:49.495450+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.495487+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.495498+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.495507+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.505148+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:49.505521+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:49.505522+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:49.505794+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:49.505835+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:49.505846+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.506153+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.506203+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.506209+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.506242+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.506272+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.506308+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.506332+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.506338+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.506365+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.506394+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.506647+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:49.506666+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:49.506730+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.507180+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:49.507261+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.507410+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.507548+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.507638+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.507769+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:49.507863+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:49.508170+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:49.508187+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:49.508748+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:05:49.508768+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:05:49.508787+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.508794+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.508801+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.508815+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.508821+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.508834+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.509565+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.513696+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.513711+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.516540+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.519363+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.554710+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.556270+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.556733+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.647290+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.647740+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.648196+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.807791+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:50.705322+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:50.708381+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:50.740818+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:50.743475+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:50.743527+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:50.747373+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.183985+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.212903+00:00", "trade", 5.5385, 1.0]
["2026-09-22T14:05:51.274974+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.275433+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.933824+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.938414+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:52.617489+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:52.842607+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:52.876828+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:52.876898+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:52.877629+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:52.877769+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:52.878226+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:52.879974+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:52.880416+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:52.981225+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:53.136311+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:53.426558+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:53.674110+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:55.552611+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:55.552699+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:55.562746+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.357061+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.357484+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.360125+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.360489+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.362095+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.434494+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.434644+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.434905+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.437508+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.456234+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.810382+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.810679+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.811083+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.811368+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.812628+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.821652+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:05:56.823734+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.824242+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.905977+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:05:56.906005+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:05:56.906006+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:05:56.906007+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:05:56.906009+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:05:56.906057+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.906064+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.906071+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.906096+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.906583+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.906687+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:56.906688+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:56.906697+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.906697+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.906705+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.906711+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.906718+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.906725+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.906731+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.906763+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.906865+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.906889+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.906898+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.906914+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.906923+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.906983+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.907058+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.907078+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.907175+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.907531+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.907585+00:00", "trade", 5.54, 49.0]
["2026-09-22T14:05:56.908830+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.909641+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.910107+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.910545+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.911056+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.006025+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:57.006403+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:57.006404+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:57.006483+00:00", "trade", 5.54, 250.0]
["2026-09-22T14:05:57.006504+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:57.006568+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:57.006571+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:57.006615+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.006697+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:57.006785+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.006904+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.006955+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.007014+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.007037+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.007044+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.007050+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.007079+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.007231+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:57.007390+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:57.007614+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:57.008759+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.008765+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:57.008828+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:57.008951+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.009011+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.009038+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.009244+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.009256+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.009309+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.009369+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.009400+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.009430+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.009437+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.009567+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:57.009675+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:57.009742+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:57.011109+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.011118+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:57.011180+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:57.011305+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.011399+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.011423+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:57.011494+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.011606+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.011664+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.011675+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.011796+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.011802+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.011957+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:57.012094+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:57.012967+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:57.013343+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:57.013989+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:05:57.015492+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.034657+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.174778+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.206799+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.207929+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.315827+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.316310+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.398050+00:00", "trade", 5.5244, 91.0]
["2026-09-22T14:05:57.945770+00:00", "trade", 5.5477, 1.0]
["2026-09-22T14:05:57.948154+00:00", "trade", 5.5391, 1.0]
["2026-09-22T14:05:58.021664+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:58.064830+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:58.123725+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:05:58.124446+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:58.268959+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:58.359779+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:58.494715+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:58.814782+00:00", "trade", 5.5391, 100.0]
["2026-09-22T14:05:58.871643+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:58.872106+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:59.289372+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:00.477735+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:00.684774+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:01.339991+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:01.386637+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:01.454380+00:00", "trade", 5.5393, 1.0]
["2026-09-22T14:06:02.277819+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:02.313084+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:02.792889+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:06:02.792893+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:06:02.793910+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:03.679907+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:03.680326+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:06:03.680327+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:06:03.680355+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:06:03.680366+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:03.680380+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:03.680393+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:03.680415+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:03.680436+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:03.680445+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:03.680453+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:03.680464+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:03.680471+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:03.680478+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:03.680503+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:03.680621+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:03.680645+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:03.680664+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:03.680713+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:03.680724+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:03.680726+00:00", "trade", 5.54, 121.0]
["2026-09-22T14:06:03.680728+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.680751+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:06:03.680788+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.680891+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:06:03.680997+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.681055+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.681083+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.681129+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.681136+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.681938+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.683085+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.688149+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.688190+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.688250+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.688415+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:03.688664+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.688709+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.688794+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.688894+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.688936+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.688946+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.689111+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.689123+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.690428+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.690961+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.697509+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.697974+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:03.798963+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.037432+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.037898+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.373527+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.373713+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.373747+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.374048+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.375500+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.383451+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.504510+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.504957+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.519738+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.662764+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.663025+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.663203+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.663501+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.663932+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.666263+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.666303+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.666315+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:04.670768+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.076963+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.077527+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.079593+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.091707+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.092658+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.118277+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.118496+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.118937+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.120336+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.315297+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.315556+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.315993+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.317942+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.363197+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.419199+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.419480+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.419915+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.422265+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.422343+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.429151+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.524446+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.524726+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.525156+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.525392+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.525843+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.527425+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.588722+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.589659+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:05.598088+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:06.351945+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:06.581343+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:06.581518+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:06.581972+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:06.584181+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:06.881953+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:06.884165+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:07.268598+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:07.617236+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:07.617441+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:07.619822+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:07.620295+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:07.627181+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:07.768055+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:07.777990+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:08.745871+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:08.765568+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:12.901968+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:13.282545+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:13.970399+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:15.574442+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:06:15.574541+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:06:15.613138+00:00", "trade", 5.535, 500.0]
["2026-09-22T14:06:15.646376+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:06:15.646998+00:00", "trade", 5.5386, 42.0]
["2026-09-22T14:06:15.761373+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:15.804164+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.031249+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.031271+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:06:16.031336+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.031681+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.032120+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.032162+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.036112+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.036556+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.040908+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.088807+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.110784+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.129106+00:00", "trade", 5.53, 51.0]
["2026-09-22T14:06:16.129180+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:16.129194+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:16.129195+00:00", "trade", 5.53, 4.0]
["2026-09-22T14:06:16.129201+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:16.129207+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:16.129214+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:16.129221+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:16.129235+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:16.129242+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:16.129265+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:16.129278+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:16.129296+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.129300+00:00", "trade", 5.53, 23.0]
["2026-09-22T14:06:16.129383+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.129392+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.129408+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.129425+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.129433+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.129463+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.129490+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:06:16.129497+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:06:16.129581+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.129731+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.129738+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.129753+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.130598+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.131924+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.133933+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.134504+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.134956+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.139669+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.146353+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.343539+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.457316+00:00", "trade", 5.53, 1200.0]
["2026-09-22T14:06:16.458046+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.458252+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.458961+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.461128+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.461140+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.467255+00:00", "trade", 5.53, 3800.0]
["2026-09-22T14:06:16.467682+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.467831+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.467906+00:00", "trade", 5.53, 86.0]
["2026-09-22T14:06:16.467955+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.468128+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.473042+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.607242+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.607690+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.607709+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.610171+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.610416+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.629775+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:16.630225+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.057136+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.207561+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.207681+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.208121+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.209953+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.212192+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.212205+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.212645+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.286118+00:00", "trade", 5.525, 68.0]
["2026-09-22T14:06:17.530318+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.530744+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.531019+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.531458+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.535058+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.535505+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.535513+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.561890+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.773805+00:00", "trade", 5.53, 8.0]
["2026-09-22T14:06:17.773806+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:17.963545+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:18.000172+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:18.169868+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:18.170425+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:18.172017+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:18.369819+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:18.518087+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:18.996909+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:18.997006+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:18.997177+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:18.997617+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.001210+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.001656+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.001668+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.002108+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.090093+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.090099+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.090521+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.090543+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.090562+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.091000+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.092688+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.093051+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.093126+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.093137+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.093423+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.093560+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.106231+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.258417+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.258836+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.258948+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.259098+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.259533+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.261543+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.263586+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:19.263597+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:20.420386+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:20.420821+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:20.421221+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:20.421260+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:20.421668+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:20.523300+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:20.545041+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:20.545439+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:20.545521+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:20.545728+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:20.545963+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:20.900908+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:21.327832+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:06:21.328804+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:22.335254+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:22.526498+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:23.626296+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:24.162418+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:24.230071+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:24.536204+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:24.540592+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:24.815531+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:25.366936+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:25.542389+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:06:25.543276+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:25.791881+00:00", "trade", 5.5388, 1.0]
["2026-09-22T14:06:27.547818+00:00", "trade", 5.5463, 30.0]
["2026-09-22T14:06:28.694557+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:28.695070+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665034+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665035+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:06:30.665036+00:00", "trade", 5.52, 6.0]
["2026-09-22T14:06:30.665038+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:06:30.665039+00:00", "trade", 5.52, 6.0]
["2026-09-22T14:06:30.665043+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:06:30.665043+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:06:30.665043+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665046+00:00", "trade", 5.52, 14.0]
["2026-09-22T14:06:30.665046+00:00", "trade", 5.52, 75.0]
["2026-09-22T14:06:30.665049+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665050+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:06:30.665056+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665063+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665097+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665103+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665109+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665116+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665123+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665330+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665367+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665432+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:06:30.665433+00:00", "trade", 5.52, 16.0]
["2026-09-22T14:06:30.665443+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665462+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665486+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665510+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.665557+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:06:30.666032+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.666229+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.667585+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:30.667894+00:00", "trade", 5.52, 11.0]
["2026-09-22T14:06:30.677693+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:31.206586+00:00", "quote", 5.51, 5.53]
["2026-09-22T14:06:31.206617+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:06:31.206631+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:06:31.206644+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:06:31.206996+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:31.207057+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:31.207103+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:31.207108+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:31.207463+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:31.207919+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:31.208917+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:31.210882+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:31.211327+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:31.324288+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:32.028665+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:32.202914+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:32.203088+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:06:32.203431+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:06:32.203438+00:00", "trade", 5.525, 400.0]
["2026-09-22T14:06:32.203439+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:06:32.203466+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:32.213759+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:32.565872+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:33.941817+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:33.941898+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:06:33.941961+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:33.942395+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:33.961639+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:34.132209+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:34.771963+00:00", "trade", 5.5451, 7.0]
["2026-09-22T14:06:35.083463+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:06:35.094941+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:37.620470+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:37.622061+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:38.313007+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:38.313079+00:00", "trade", 5.53, 99.0]
["2026-09-22T14:06:38.313081+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:06:38.313081+00:00", "trade", 5.53, 34.0]
["2026-09-22T14:06:38.313155+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:38.313537+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:38.313582+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:38.313657+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:38.313788+00:00", "trade", 5.53, 45.0]
["2026-09-22T14:06:38.313798+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:38.548320+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:38.999634+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:44.201752+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:06:44.213607+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:06:44.241776+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:44.241869+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:44.525403+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:44.525875+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:44.636473+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:44.832242+00:00", "trade", 5.525, 500.0]
["2026-09-22T14:06:44.832860+00:00", "trade", 5.5241, 46.0]
["2026-09-22T14:06:44.832973+00:00", "trade", 5.525, 186.0]
["2026-09-22T14:06:45.371220+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:46.074179+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:06:46.074179+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:46.074212+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:46.074218+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:46.074965+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:46.076738+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:46.086722+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:46.305083+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:47.014433+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:51.667081+00:00", "trade", 5.525, 23.0]
["2026-09-22T14:06:52.301516+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:52.301579+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:52.302032+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:52.657669+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:52.657670+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:06:52.657697+00:00", "trade", 5.53, 1200.0]
["2026-09-22T14:06:52.657700+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:06:52.657702+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:52.657750+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:52.657757+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:52.657763+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:06:52.657997+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:52.658011+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:52.658018+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:52.658024+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:52.658030+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:52.658044+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:06:52.658109+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:52.658178+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:52.658184+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:52.658227+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:52.658341+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:52.658936+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:52.660693+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:52.700899+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:52.782037+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:52.782497+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:52.797210+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:52.799606+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:53.209869+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:53.422977+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:54.373643+00:00", "trade", 5.53, 3.0]
["2026-09-22T14:06:54.373647+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:54.373718+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:54.373774+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:54.374136+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:54.378115+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:54.476516+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:54.476879+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:54.477223+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:54.615866+00:00", "trade", 5.535, 23.0]
["2026-09-22T14:06:54.616487+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:54.616576+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:54.617466+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:54.638432+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:55.064085+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:56.637708+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:56.638187+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:56.664526+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:56.665557+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:56.684048+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:56.899244+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:57.325279+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:59.060510+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:59.063037+00:00", "trade", 5.535, 163.0]
["2026-09-22T14:06:59.224667+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:06:59.229125+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:59.250483+00:00", "trade", 5.53, 2.0]
["2026-09-22T14:06:59.577871+00:00", "trade", 5.53, 5000.0]
["2026-09-22T14:06:59.578493+00:00", "trade", 5.5301, 121.0]
["2026-09-22T14:06:59.578623+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:07:00.054737+00:00", "trade", 5.5384, 17.0]
["2026-09-22T14:07:00.207907+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:07:00.208322+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:07:00.214467+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:07:00.214514+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:07:00.215233+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:07:03.045182+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:07:03.768803+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:07:03.771323+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:07:03.954365+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:07:04.728862+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:07:05.129470+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:07:06.923949+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:07:06.988615+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:07:06.988616+00:00", "trade", 5.53, 300.0]
["2026-09-22T14:07:06.988621+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:07:06.988628+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:07:06.988641+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:07:06.988656+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:07:06.988663+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:07:06.988670+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:07:06.988678+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:07:06.988705+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:07:06.988711+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:07:06.988717+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:07:06.988856+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:07:06.988897+00:00", "trade", 5.53, 15.0]
["2026-09-22T14:07:06.989079+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:07:06.989098+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:07:06.989105+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:07:06.989115+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:07:06.989139+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:07:06.989183+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:07:06.989183+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:07:06.989217+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:07:06.989219+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:06.989306+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:06.989319+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:06.989326+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:06.989365+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:06.989372+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:06.989414+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:06.989435+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:06.989452+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:06.989587+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:06.989613+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:06.990869+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:07.000911+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:07.038023+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:07.388060+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:07.389009+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:07.389526+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:08.398041+00:00", "trade", 5.5294, 50.0]
["2026-09-22T14:07:08.506931+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:08.768963+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:09.096560+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:09.097076+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:09.237658+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:09.259367+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:09.298866+00:00", "trade", 5.5385, 4.0]
["2026-09-22T14:07:09.602160+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:10.154841+00:00", "trade", 5.525, 2.0]
["2026-09-22T14:07:10.163910+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:10.183869+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:10.437465+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:10.961737+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:07:10.962524+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:14.423680+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:14.423833+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:14.424139+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:14.432268+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:14.442056+00:00", "trade", 5.525, 136.0]
["2026-09-22T14:07:14.442522+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:14.973581+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:15.804102+00:00", "trade", 5.5386, 100.0]
["2026-09-22T14:07:16.214939+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:07:16.708597+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:16.709409+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:16.871907+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:18.360650+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:18.884018+00:00", "trade", 5.5287, 1.0]
["2026-09-22T14:07:18.934998+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:19.385996+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:20.298007+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:20.298278+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:22.106776+00:00", "trade", 5.5338, 35.0]
["2026-09-22T14:07:22.518356+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:22.518966+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:22.897028+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:07:22.897524+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:23.625701+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:24.388350+00:00", "trade", 5.5388, 4.0]
["2026-09-22T14:07:24.638853+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:24.639388+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:24.639621+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:25.346505+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:25.410780+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:25.713585+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:25.713595+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:25.714088+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.140093+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.140164+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.140556+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.140925+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.738135+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.738172+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.739756+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.739974+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.741735+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.741813+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.741872+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.742254+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.742570+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.743954+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.758041+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.784383+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.784886+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.785448+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.785641+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.791542+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.795853+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:26.878056+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:29.580403+00:00", "trade", 5.5289, 25.0]
["2026-09-22T14:07:29.743527+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:07:29.744037+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:29.843300+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:30.859310+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:31.183015+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:31.854294+00:00", "trade", 5.5388, 1.0]
["2026-09-22T14:07:31.960455+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:31.960971+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:32.055984+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:32.097815+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:32.156913+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:32.157653+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:32.171458+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:32.705561+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:32.867292+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:32.898282+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:33.012653+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:35.036065+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:35.529707+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:36.628861+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:36.711956+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:36.907895+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:37.011261+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:37.239372+00:00", "trade", 5.526, 1.0]
["2026-09-22T14:07:38.202903+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:07:38.786172+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:38.786327+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:38.935680+00:00", "trade", 5.5388, 1.0]
["2026-09-22T14:07:39.137359+00:00", "trade", 5.53, 750.0]
["2026-09-22T14:07:39.138131+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:39.152734+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:39.557292+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:39.557781+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:43.203260+00:00", "trade", 5.5294, 2.0]
["2026-09-22T14:07:43.270687+00:00", "trade", 5.5388, 1.0]
["2026-09-22T14:07:44.663273+00:00", "trade", 5.527, 100.0]
["2026-09-22T14:07:45.502920+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:45.503387+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:45.514352+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:45.605390+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:45.702624+00:00", "trade", 5.5312, 30.0]
["2026-09-22T14:07:45.782755+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:45.782776+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:46.479907+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:47.463730+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:47.467225+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:47.872310+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:48.279784+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:48.380645+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:48.727435+00:00", "trade", 5.5287, 20.0]
["2026-09-22T14:07:49.054922+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:49.055451+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:49.255620+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:49.256061+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:50.073969+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:50.094646+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:50.814412+00:00", "trade", 5.5389, 1.0]
["2026-09-22T14:07:50.913591+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:51.665854+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:51.813005+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:51.816820+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:52.671208+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:52.752884+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:52.867578+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:52.868395+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:53.038913+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:53.837204+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:54.362655+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:56.406397+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:56.507019+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:56.548118+00:00", "trade", 5.5276, 9.0]
["2026-09-22T14:07:56.548138+00:00", "trade", 5.5276, 1.0]
["2026-09-22T14:07:56.580177+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:57.357609+00:00", "trade", 5.5389, 1.0]
["2026-09-22T14:07:57.358876+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:57.508291+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:57.635984+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:57.960506+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:58.062480+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:59.455088+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:59.582399+00:00", "trade", 5.5287, 18.0]
["2026-09-22T14:07:59.899787+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:59.899959+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:59.959417+00:00", "trade", 5.525, 500.0]
["2026-09-22T14:07:59.960167+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:59.960185+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:07:59.960763+00:00", "trade", 5.525, 194.0]
["2026-09-22T14:08:00.060247+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:08:00.060936+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:00.060949+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:00.060960+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:00.081468+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:00.132720+00:00", "trade", 5.525, 11.0]
["2026-09-22T14:08:00.133471+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:00.156529+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:00.260183+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:00.266429+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:00.451549+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:00.452086+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:00.504760+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:01.158081+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:01.158530+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:01.171533+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:01.776133+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:01.777189+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:01.777587+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:02.479330+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:08:02.480041+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:02.482872+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:02.959209+00:00", "trade", 5.522, 1.0]
["2026-09-22T14:08:04.318276+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:04.716437+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:04.717148+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:04.819492+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:04.907143+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:05.169132+00:00", "trade", 5.525, 9.0]
["2026-09-22T14:08:05.186422+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:07.619378+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:07.619876+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:07.662178+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:07.663650+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:07.799539+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:07.860215+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:08.055741+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:10.695530+00:00", "trade", 5.5389, 1.0]
["2026-09-22T14:08:10.696330+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:10.921112+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:11.173789+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:12.315410+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:12.315422+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:12.688343+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:12.688797+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:12.688881+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:12.689129+00:00", "trade", 5.52, 30.0]
["2026-09-22T14:08:12.689254+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:12.838852+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:12.910852+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:13.388004+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:13.858320+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:15.855032+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:15.857292+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:15.857730+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:15.857761+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:15.857769+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:15.858262+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:15.885932+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:15.973305+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:16.745328+00:00", "trade", 5.525, 200.0]
["2026-09-22T14:08:17.122573+00:00", "trade", 5.525, 300.0]
["2026-09-22T14:08:17.123063+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:17.258138+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:17.914191+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:17.916230+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:18.050736+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:18.065454+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:18.714735+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:18.987078+00:00", "trade", 5.53, 70.0]
["2026-09-22T14:08:18.987463+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:19.155038+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:19.178077+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:19.178812+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:19.178846+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:19.178877+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:19.290337+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:20.253540+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:20.686191+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.026775+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.027264+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.027929+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.028056+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.030102+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.030243+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.030568+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.041234+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.085296+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.653696+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.725129+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.725586+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.731188+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.748879+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.849643+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:21.850167+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:22.851530+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:23.051122+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:23.096435+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:23.398828+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:23.582807+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:23.583237+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:23.688402+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:24.231426+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.020120+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.022251+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.022690+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.030053+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.475037+00:00", "trade", 5.5287, 18.0]
["2026-09-22T14:08:25.475404+00:00", "trade", 5.5287, 1.0]
["2026-09-22T14:08:25.761431+00:00", "trade", 5.5402, 1.0]
["2026-09-22T14:08:25.881424+00:00", "trade", 5.53, 2.0]
["2026-09-22T14:08:25.881426+00:00", "trade", 5.53, 98.0]
["2026-09-22T14:08:25.881478+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.882101+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.882112+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.882185+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.882202+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.882216+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.882226+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.882678+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.882748+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.885284+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.892133+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:25.921195+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:26.071286+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:26.205052+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:27.062300+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:27.062737+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:27.524960+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:27.549556+00:00", "trade", 5.5283, 32.0]
["2026-09-22T14:08:27.567538+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:28.324288+00:00", "trade", 5.5271, 1.0]
["2026-09-22T14:08:28.553608+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:28.733857+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:29.047481+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:29.281131+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:29.584401+00:00", "trade", 5.5259, 27.0]
["2026-09-22T14:08:30.632374+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:30.953681+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:31.185314+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:31.289753+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:31.314253+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:31.662679+00:00", "trade", 5.5402, 139.0]
["2026-09-22T14:08:31.702749+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:31.705372+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:31.828700+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:31.830953+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:32.383855+00:00", "trade", 5.52, 88.0]
["2026-09-22T14:08:32.386738+00:00", "trade", 5.52, 11.0]
["2026-09-22T14:08:32.388461+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:32.782099+00:00", "trade", 5.525, 2.0]
["2026-09-22T14:08:32.782199+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:08:35.176393+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:35.176495+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:35.176604+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:35.180897+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:35.448014+00:00", "trade", 5.525, 101.0]
["2026-09-22T14:08:35.449120+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:36.636879+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:38.803454+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:39.659136+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:39.659609+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:39.659624+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:39.659651+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:39.659985+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:39.660089+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:39.664380+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:39.923092+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:39.923099+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:39.923105+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:39.954965+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:40.010608+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:40.126373+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:40.128305+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:40.128751+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:40.789543+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:41.165491+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:41.175514+00:00", "trade", 5.5435, 1.0]
["2026-09-22T14:08:41.568197+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:41.844466+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:41.845478+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:41.897136+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:41.909837+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:42.553053+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:42.640126+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:42.793643+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:42.895385+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:43.090750+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:43.193173+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.095108+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.095476+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.132037+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.219982+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.276615+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.276717+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.277195+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.277477+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.280637+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.410642+00:00", "trade", 5.53, 23.0]
["2026-09-22T14:08:45.411112+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.411227+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.411578+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.411943+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.415894+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.415907+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.875732+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.878178+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.878683+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:45.885231+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:46.380270+00:00", "trade", 5.525, 6.0]
["2026-09-22T14:08:46.749698+00:00", "trade", 5.525, 8.0]
["2026-09-22T14:08:46.750189+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:46.750469+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:47.283479+00:00", "trade", 5.525, 18.0]
["2026-09-22T14:08:47.284268+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:47.318137+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:08:48.296093+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:48.296112+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:48.296568+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:48.366132+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:48.366210+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:48.409727+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:48.409793+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:48.410250+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:48.716068+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:50.789459+00:00", "trade", 5.5206, 5.0]
["2026-09-22T14:08:50.899401+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:51.002981+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:51.287465+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:51.393050+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:51.647853+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:52.269662+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:52.270101+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:52.287824+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:52.288283+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:52.467664+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:52.468124+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:53.787096+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:54.205344+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:54.407639+00:00", "trade", 5.5472, 1.0]
["2026-09-22T14:08:56.198550+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:56.203668+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:56.499686+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:56.603256+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:56.813620+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:57.662228+00:00", "trade", 5.53, 11.0]
["2026-09-22T14:08:57.666008+00:00", "trade", 5.53, 8.0]
["2026-09-22T14:08:57.666981+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:57.667420+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:57.682818+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:57.778671+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:57.778724+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:57.799977+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:57.800173+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:57.872841+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:08:58.516307+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:59.059377+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:59.160907+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:08:59.375184+00:00", "trade", 5.525, 91.0]
["2026-09-22T14:08:59.398432+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:08:59.586400+00:00", "trade", 5.5254, 8.0]
["2026-09-22T14:08:59.593186+00:00", "trade", 5.5213, 1.0]
["2026-09-22T14:09:01.095966+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:01.639791+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:04.943815+00:00", "trade", 5.5271, 200.0]
["2026-09-22T14:09:05.001199+00:00", "trade", 5.526, 88.0]
["2026-09-22T14:09:05.771664+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:09:06.028698+00:00", "trade", 5.5469, 1.0]
["2026-09-22T14:09:06.141419+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:06.141939+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:06.294731+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:06.508753+00:00", "trade", 5.53, 12.0]
["2026-09-22T14:09:07.331798+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:08.239544+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:08.261907+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:08.529939+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:10.051210+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:11.453377+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:11.454024+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:11.454531+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:11.752363+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:13.502158+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:09:13.502389+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:13.502609+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:13.502864+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:13.502934+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:13.512317+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:13.606075+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:13.739627+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:14.121366+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:09:14.212761+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:14.213228+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:14.230558+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:15.879398+00:00", "trade", 5.5219, 60.0]
["2026-09-22T14:09:15.961687+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:16.508545+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:16.933123+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:09:16.933140+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:16.933471+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:16.933562+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:16.933592+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:16.933701+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:16.933853+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:09:16.934047+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:16.934231+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:16.937127+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:17.109702+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:18.407520+00:00", "trade", 5.5426, 1.0]
["2026-09-22T14:09:18.798567+00:00", "trade", 5.525, 9.0]
["2026-09-22T14:09:18.798665+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:09:19.803277+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:21.555176+00:00", "trade", 5.5299, 50.0]
["2026-09-22T14:09:22.292466+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:09:22.301192+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:09:22.609413+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:09:22.624020+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:09:22.749476+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:23.892890+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:25.898144+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:09:26.553519+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:09:26.553820+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:26.554340+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:26.554840+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:27.201758+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:27.202564+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:27.552824+00:00", "trade", 5.53, 23.0]
["2026-09-22T14:09:29.588449+00:00", "trade", 5.5266, 13.0]
["2026-09-22T14:09:32.086091+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:32.086098+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:32.086587+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:32.189167+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:32.520946+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:32.980785+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:32.981590+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:33.981399+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:09:35.958059+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:36.392817+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:42.130678+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:42.130750+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:09:42.131236+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:42.131261+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:42.131723+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:42.132157+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:42.172557+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:42.734616+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:09:42.808343+00:00", "trade", 5.53, 95.0]
["2026-09-22T14:09:42.808343+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:09:42.808344+00:00", "trade", 5.53, 13.0]
["2026-09-22T14:09:42.808471+00:00", "trade", 5.53, 2.0]
["2026-09-22T14:09:42.808496+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:09:42.808505+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:09:42.808510+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:09:42.808541+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:09:42.808548+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.808554+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:09:42.808563+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.808569+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.808583+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.808590+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.808603+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.808616+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.808852+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.808974+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.809002+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.809078+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.809171+00:00", "trade", 5.53, 9.0]
["2026-09-22T14:09:42.809190+00:00", "trade", 5.53, 86.0]
["2026-09-22T14:09:42.809233+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.809248+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.809248+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.810403+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.813180+00:00", "trade", 5.535, 3.0]
["2026-09-22T14:09:42.815579+00:00", "trade", 5.53, 125.0]
["2026-09-22T14:09:42.834579+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.835515+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.839724+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.839748+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:42.850056+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:43.194157+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:45.703525+00:00", "trade", 5.5265, 33.0]
["2026-09-22T14:09:50.005405+00:00", "trade", 5.535, 117.0]
["2026-09-22T14:09:50.005450+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:50.036751+00:00", "trade", 5.535, 14.0]
["2026-09-22T14:09:50.421332+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:50.422029+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:50.422608+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:50.422688+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:50.426781+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:50.601583+00:00", "trade", 5.54, 23.0]
["2026-09-22T14:09:50.628735+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:50.734050+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:50.737947+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:51.698610+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:51.717181+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:52.746865+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:56.406778+00:00", "trade", 5.535, 36.0]
["2026-09-22T14:09:56.406870+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:09:56.549704+00:00", "trade", 5.527, 35.0]
["2026-09-22T14:09:56.711801+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:09:59.562905+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:59.590400+00:00", "trade", 5.5318, 10.0]
["2026-09-22T14:09:59.786080+00:00", "trade", 5.54, 11.0]
["2026-09-22T14:09:59.786887+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:09:59.825594+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:00.121925+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:00.345385+00:00", "trade", 5.5389, 1.0]
["2026-09-22T14:10:01.771564+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:10:01.874143+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:01.949960+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:03.842761+00:00", "trade", 5.53, 177.0]
["2026-09-22T14:10:03.842847+00:00", "trade", 5.53, 78.0]
["2026-09-22T14:10:03.842968+00:00", "trade", 5.53, 150.0]
["2026-09-22T14:10:05.024815+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:05.055220+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:06.019775+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:06.176402+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:08.126096+00:00", "trade", 5.53, 3.0]
["2026-09-22T14:10:08.876624+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:10:08.883173+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:09.133762+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:09.135695+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:09.135834+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:09.513901+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:09.514350+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:09.690032+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:09.965527+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:11.249333+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:12.178744+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:12.270824+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:13.157921+00:00", "trade", 5.536, 125.0]
["2026-09-22T14:10:13.397925+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:14.029910+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:14.368919+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:14.369407+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:14.402344+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:15.657149+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:16.033235+00:00", "trade", 5.53, 300.0]
["2026-09-22T14:10:16.033236+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:16.033237+00:00", "trade", 5.53, 400.0]
["2026-09-22T14:10:16.033243+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:16.033265+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:16.033271+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:16.033279+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:16.033286+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:16.033299+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:16.033306+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:10:16.033314+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033322+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033328+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033335+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033341+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033347+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033377+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033402+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033408+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033422+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033428+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033435+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033479+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033491+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033512+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:10:16.033532+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033544+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033555+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033568+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033578+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:10:16.033680+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:10:16.033701+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:16.033705+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:16.033711+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:16.033783+00:00", "trade", 5.53, 8.0]
["2026-09-22T14:10:16.033784+00:00", "trade", 5.53, 8.0]
["2026-09-22T14:10:16.033805+00:00", "trade", 5.53, 19.0]
["2026-09-22T14:10:16.033807+00:00", "trade", 5.53, 16.0]
["2026-09-22T14:10:16.033833+00:00", "trade", 5.53, 65.0]
["2026-09-22T14:10:16.033904+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:16.033986+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:16.033993+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:16.034006+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:16.034023+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:16.034061+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:16.034071+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:16.034143+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:16.034160+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:16.034999+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:16.035344+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:16.036221+00:00", "trade", 5.525, 250.0]
["2026-09-22T14:10:16.037804+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:16.237454+00:00", "trade", 5.525, 212.0]
["2026-09-22T14:10:16.277933+00:00", "trade", 5.525, 1300.0]
["2026-09-22T14:10:16.278547+00:00", "trade", 5.5283, 60.0]
["2026-09-22T14:10:16.526318+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:17.888581+00:00", "trade", 5.5368, 1.0]
["2026-09-22T14:10:19.601501+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:20.846842+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:22.543543+00:00", "trade", 5.53, 8.0]
["2026-09-22T14:10:22.543613+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:23.501491+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:23.535446+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:23.535620+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:23.535900+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:23.536018+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:23.536788+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:23.551595+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:23.599132+00:00", "trade", 5.525, 2.0]
["2026-09-22T14:10:23.601044+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:23.805486+00:00", "trade", 5.5323, 100.0]
["2026-09-22T14:10:26.433816+00:00", "trade", 5.5282, 7.0]
["2026-09-22T14:10:28.804289+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:29.841029+00:00", "trade", 5.525, 362.0]
["2026-09-22T14:10:29.843586+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:10:29.845858+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:10:34.199744+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:34.219421+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:36.048290+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:36.444896+00:00", "trade", 5.5304, 1.0]
["2026-09-22T14:10:40.059217+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:40.069301+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:40.404046+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:40.452412+00:00", "trade", 5.525, 405.0]
["2026-09-22T14:10:40.453105+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:44.130095+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:44.419064+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:44.538522+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:45.796472+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:46.280405+00:00", "trade", 5.5251, 13.0]
["2026-09-22T14:10:46.300646+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:46.930985+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:47.168186+00:00", "trade", 5.526, 2.0]
["2026-09-22T14:10:49.123774+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:49.152997+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:49.408118+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:49.459508+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:50.845702+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:50.902027+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:51.167663+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:51.168119+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:51.313624+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:51.461745+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:51.862218+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:51.862673+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:52.518651+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:52.949952+00:00", "trade", 5.5366, 150.0]
["2026-09-22T14:10:53.032108+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:53.139589+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:53.269967+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:55.054975+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:55.055432+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:55.811728+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:55.811737+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:56.900105+00:00", "trade", 5.5293, 1.0]
["2026-09-22T14:10:57.219126+00:00", "trade", 5.52, 10.0]
["2026-09-22T14:10:57.219857+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:57.219885+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:57.327540+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:10:57.327604+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:57.328415+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.009840+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.450374+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:10:58.450375+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.450394+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:10:58.450394+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.450395+00:00", "trade", 5.52, 172.0]
["2026-09-22T14:10:58.450402+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.450408+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.450415+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.450422+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.450447+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.450454+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.450985+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451056+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451065+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451077+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451084+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451122+00:00", "trade", 5.52, 228.0]
["2026-09-22T14:10:58.451123+00:00", "trade", 5.52, 400.0]
["2026-09-22T14:10:58.451125+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451131+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451139+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451148+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:10:58.451148+00:00", "trade", 5.52, 5.0]
["2026-09-22T14:10:58.451152+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451167+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:10:58.451167+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451173+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451177+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:10:58.451181+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451188+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451202+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451208+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451215+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451221+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451228+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451234+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451248+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451263+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451442+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451468+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451636+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451643+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:10:58.451650+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:10:58.451657+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:10:58.451678+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:10:58.451684+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:10:58.451697+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:10:58.451704+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:10:58.451710+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:10:58.451716+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:10:58.451722+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:10:58.451729+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:10:58.451737+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:10:58.451741+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:10:58.451742+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:10:58.451744+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:10:58.451750+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:10:58.451751+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.451757+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.451763+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.451831+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.451949+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.452069+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.452495+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.452530+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.453132+00:00", "trade", 5.52, 11.0]
["2026-09-22T14:10:58.454114+00:00", "trade", 5.52, 8.0]
["2026-09-22T14:10:58.455739+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.456142+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.456991+00:00", "trade", 5.515, 1.0]
["2026-09-22T14:10:58.459385+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.473127+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.473208+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.494883+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.494954+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.495326+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.498181+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.512140+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.532975+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.533449+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.551142+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.566123+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.637454+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.933488+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.933501+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:58.934441+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:59.011689+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:59.466003+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:10:59.473537+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:00.331556+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:00.331565+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:00.906771+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:00.907668+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:01.094813+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:01.095928+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:01.119760+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:01.265406+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:01.265465+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:02.177625+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:03.772329+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:05.218350+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:05.380546+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:05.380986+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:05.383184+00:00", "trade", 5.515, 1.0]
["2026-09-22T14:11:05.511367+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:05.795622+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:05.896849+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:06.570532+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:06.570966+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:06.696158+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:07.082564+00:00", "trade", 5.515, 1.0]
["2026-09-22T14:11:07.464358+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:08.029574+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:08.444600+00:00", "trade", 5.5113, 20.0]
["2026-09-22T14:11:08.445304+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:09.129751+00:00", "trade", 5.515, 1.0]
["2026-09-22T14:11:09.628232+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:10.042347+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:11.102821+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:11:11.103541+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:11.103578+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:11.455899+00:00", "trade", 5.52, 6.0]
["2026-09-22T14:11:11.456247+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:11:11.456248+00:00", "trade", 5.52, 45.0]
["2026-09-22T14:11:11.456250+00:00", "trade", 5.52, 1200.0]
["2026-09-22T14:11:11.456251+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:11:11.456254+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:11:11.456255+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:11:11.456262+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:11.456268+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:11:11.456279+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:11.456302+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:11.456309+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:11.456315+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:11.456328+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:11.456336+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:11.456344+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:11.456350+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:11.456358+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:11.456371+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:11.456393+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:11.456400+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:11.456407+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:11.456414+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:11.456429+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:11.456443+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:11.456449+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:11.456462+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:11.456550+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:11.456604+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:11.456655+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:11:11.456656+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:11.456893+00:00", "trade", 5.5199, 49.0]
["2026-09-22T14:11:11.457063+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:11.457175+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:11.458150+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:11.461271+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:11.477764+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:11.482802+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:11.613330+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:12.702895+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:14.782156+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:14.787312+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:14.926442+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.027773+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.027862+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.028039+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.028052+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.028132+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.028535+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.028549+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.033653+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.039967+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:11:15.040707+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.040714+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.040728+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.041184+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.074407+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.227629+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.227637+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.228154+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.228879+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.261878+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.262336+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:11:15.262399+00:00", "trade", 5.525, 301.0]
["2026-09-22T14:11:15.263105+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.266195+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.266644+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.278929+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.426808+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.426895+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.618847+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.619254+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.619275+00:00", "quote", 5.51, 5.53]
["2026-09-22T14:11:15.619644+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.619792+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.623543+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.623556+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.623567+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.623979+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.626625+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.712151+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.712603+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.775229+00:00", "trade", 5.525, 200.0]
["2026-09-22T14:11:15.783634+00:00", "trade", 5.525, 250.0]
["2026-09-22T14:11:15.783635+00:00", "trade", 5.525, 250.0]
["2026-09-22T14:11:15.783692+00:00", "trade", 5.525, 250.0]
["2026-09-22T14:11:15.783692+00:00", "trade", 5.525, 250.0]
["2026-09-22T14:11:15.784194+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.787196+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.979366+00:00", "trade", 5.5274, 1.0]
["2026-09-22T14:11:15.980181+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:15.981100+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:16.073368+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:16.207050+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:17.595664+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:18.534060+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:18.534119+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:18.686863+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:18.891024+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:18.891633+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:18.994804+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:19.033850+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:19.074528+00:00", "trade", 5.525, 101.0]
["2026-09-22T14:11:19.074973+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:19.710469+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:20.483506+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:20.525815+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:20.676525+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:20.676677+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:21.157165+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:21.402418+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:21.424675+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:23.548765+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:23.549317+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:23.549576+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:23.620788+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:24.437060+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:24.437067+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:24.447004+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:24.448572+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:24.451186+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:24.493126+00:00", "trade", 5.525, 50.0]
["2026-09-22T14:11:24.518674+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:24.541083+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:24.696935+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:25.217505+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:25.519777+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:25.520120+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:25.520298+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:25.520310+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:25.596876+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:25.619123+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:25.771692+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:25.818717+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:26.185784+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:27.021554+00:00", "trade", 5.525, 6.0]
["2026-09-22T14:11:27.588631+00:00", "trade", 5.525, 20.0]
["2026-09-22T14:11:27.831466+00:00", "trade", 5.525, 30.0]
["2026-09-22T14:11:28.084225+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:28.383727+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:28.724010+00:00", "trade", 5.5287, 2.0]
["2026-09-22T14:11:29.229854+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:29.229867+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:29.787453+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:29.840181+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:30.036872+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:31.884775+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:11:31.885477+00:00", "trade", 5.52, 3.0]
["2026-09-22T14:11:31.886234+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:34.026196+00:00", "trade", 5.5271, 1.0]
["2026-09-22T14:11:36.226647+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:36.283851+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:39.401321+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:11:39.401938+00:00", "trade", 5.5244, 41.0]
["2026-09-22T14:11:39.403531+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:39.524956+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:41.040414+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:41.053647+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:41.078578+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:41.182596+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:41.242322+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:41.242808+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:42.138270+00:00", "trade", 5.525, 39.0]
["2026-09-22T14:11:42.255286+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:42.356873+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:43.449787+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:43.450402+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:43.450939+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:43.592101+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:43.813383+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:43.813392+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:43.852187+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:43.859042+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:44.855043+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:44.855623+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:44.917333+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:45.017468+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:45.020313+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:45.201344+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:45.706994+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:45.813691+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:45.954633+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:46.017535+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:46.075073+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:47.503346+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:47.503806+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:47.505520+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:47.744207+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:47.744221+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:49.269708+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:49.274632+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:49.419183+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:49.454622+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:49.991170+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:51.459473+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:11:51.540015+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:52.686034+00:00", "trade", 5.5269, 1.0]
["2026-09-22T14:11:53.175592+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:53.175905+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:53.176313+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:53.184446+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:53.189973+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:53.190522+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:53.213015+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:11:53.230793+00:00", "trade", 5.52, 3.0]
["2026-09-22T14:11:53.230885+00:00", "trade", 5.52, 45.0]
["2026-09-22T14:11:53.230886+00:00", "trade", 5.52, 16.0]
["2026-09-22T14:11:53.230888+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:11:53.230889+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:11:53.230973+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.230980+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.230986+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.230994+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.231000+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.231006+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.231018+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.231031+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.231051+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.231064+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.231128+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.231134+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.231141+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.231148+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.231161+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.231165+00:00", "trade", 5.52, 1800.0]
["2026-09-22T14:11:53.231167+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.231168+00:00", "trade", 5.52, 11.0]
["2026-09-22T14:11:53.231354+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.231362+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:11:53.231460+00:00", "trade", 5.52, 13.0]
["2026-09-22T14:11:53.231463+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:11:53.231463+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:11:53.231464+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:53.231547+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:53.231839+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:53.231877+00:00", "trade", 5.52, 11.0]
["2026-09-22T14:11:53.232086+00:00", "trade", 5.5201, 40.0]
["2026-09-22T14:11:53.232858+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:53.233195+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:53.233225+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:53.235215+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:53.236026+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:53.320218+00:00", "trade", 5.515, 300.0]
["2026-09-22T14:11:53.348011+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:54.349033+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:54.349568+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:54.365706+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:54.481388+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:54.747056+00:00", "trade", 5.51, 2.0]
["2026-09-22T14:11:55.466534+00:00", "trade", 5.516, 30.0]
["2026-09-22T14:11:57.209770+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:57.211495+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:58.521244+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:58.522374+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:58.614472+00:00", "trade", 5.5202, 14.0]
["2026-09-22T14:11:58.933348+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:59.129692+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:59.136926+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:59.136938+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:11:59.137280+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:00.062601+00:00", "trade", 5.5248, 100.0]
["2026-09-22T14:12:00.899567+00:00", "trade", 5.5194, 1.0]
["2026-09-22T14:12:01.392303+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:12:02.130139+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:02.194047+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.134552+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.134961+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.489086+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.752587+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.752596+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.752612+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:12:04.752622+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.752704+00:00", "trade", 5.515, 500.0]
["2026-09-22T14:12:04.752704+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.752705+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:12:04.752708+00:00", "trade", 5.52, 12.0]
["2026-09-22T14:12:04.752708+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:12:04.752713+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.752720+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.753090+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.753149+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.753150+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:12:04.753151+00:00", "trade", 5.52, 63.0]
["2026-09-22T14:12:04.753178+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.753181+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:12:04.753382+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.753398+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.753512+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.754617+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.754810+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.755162+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.772012+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:12:04.772732+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:04.772748+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:04.772772+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:04.773018+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:04.773183+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.773213+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.773314+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.773318+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.773403+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.773421+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.773498+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.773635+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.773645+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.777468+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.777479+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.777900+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:04.880471+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:05.284355+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:06.534461+00:00", "trade", 5.52, 11.0]
["2026-09-22T14:12:06.534462+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.199369+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.199480+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.199600+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:07.199805+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.199903+00:00", "quote", 5.51, 5.53]
["2026-09-22T14:12:07.199904+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.200146+00:00", "trade", 5.52, 18.0]
["2026-09-22T14:12:07.200292+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.200302+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.200303+00:00", "trade", 5.52, 37.0]
["2026-09-22T14:12:07.200305+00:00", "trade", 5.52, 57.0]
["2026-09-22T14:12:07.200310+00:00", "quote", 5.51, 5.53]
["2026-09-22T14:12:07.200331+00:00", "quote", 5.51, 5.53]
["2026-09-22T14:12:07.200334+00:00", "quote", 5.51, 5.53]
["2026-09-22T14:12:07.200369+00:00", "quote", 5.51, 5.53]
["2026-09-22T14:12:07.200428+00:00", "quote", 5.51, 5.53]
["2026-09-22T14:12:07.200439+00:00", "quote", 5.51, 5.53]
["2026-09-22T14:12:07.200454+00:00", "quote", 5.51, 5.53]
["2026-09-22T14:12:07.200592+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:07.200607+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:07.200670+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.200694+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:07.200698+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:12:07.200712+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:12:07.200716+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:12:07.200727+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.200758+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.200772+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.200786+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.200884+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:07.201101+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:07.201214+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:07.201277+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.201306+00:00", "trade", 5.52, 15.0]
["2026-09-22T14:12:07.201393+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.201700+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.201717+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.205748+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.235236+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.316287+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.316794+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.317241+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.418044+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.422129+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.513392+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.514086+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.514541+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.515415+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.523832+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.530223+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.599976+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:07.634819+00:00", "trade", 5.5187, 6.0]
["2026-09-22T14:12:07.765194+00:00", "trade", 5.52, 23.0]
["2026-09-22T14:12:09.880360+00:00", "trade", 5.5222, 33.0]
["2026-09-22T14:12:11.016031+00:00", "trade", 5.524, 1.0]
["2026-09-22T14:12:11.779474+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:12:11.817159+00:00", "trade", 5.515, 15.0]
["2026-09-22T14:12:12.951854+00:00", "trade", 5.5187, 1.0]
["2026-09-22T14:12:14.710213+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:12:15.061180+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:15.268271+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:21.393938+00:00", "trade", 5.5239, 15.0]
["2026-09-22T14:12:22.248785+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:22.249073+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:22.277476+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:22.296003+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:22.300023+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:22.300481+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:22.382711+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:23.233404+00:00", "trade", 5.518, 37.0]
["2026-09-22T14:12:25.076881+00:00", "trade", 5.515, 500.0]
["2026-09-22T14:12:25.076923+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:25.077575+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:25.300874+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:25.301354+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:25.943591+00:00", "trade", 5.5194, 50.0]
["2026-09-22T14:12:26.075917+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:26.076920+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:26.283138+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:26.390620+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:26.391105+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:27.547123+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:27.556159+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:27.568595+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:12:27.644267+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:27.644274+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:27.644289+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:27.644303+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:27.644310+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:27.644316+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:27.644322+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:12:27.644345+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:12:27.644348+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:27.644360+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:27.644379+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:27.644421+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:27.644428+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:27.644443+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:27.644450+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:27.645353+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:27.653523+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:27.664243+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:27.677995+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:27.834434+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:27.909759+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:28.197953+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:28.198435+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:28.932771+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:28.932912+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.880315+00:00", "trade", 5.5236, 1.0]
["2026-09-22T14:12:29.884014+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.884020+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:12:29.884404+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.884533+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.884772+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.884789+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.884998+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.885020+00:00", "trade", 5.52, 7.0]
["2026-09-22T14:12:29.885451+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.885472+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.885650+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.886084+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.886386+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.888936+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.888965+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.891555+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.897185+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.902042+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:29.960849+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:30.001475+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:30.012391+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:30.113433+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:30.154423+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:30.262378+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:12:30.262928+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:30.264665+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:30.296570+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:30.357597+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:30.410730+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:30.996648+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:31.016878+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:31.017058+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:31.017169+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:31.017517+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:31.017541+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:31.017642+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:31.017747+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:31.017926+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:31.111820+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:12:31.112285+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:35.364586+00:00", "trade", 5.5205, 2.0]
["2026-09-22T14:12:36.428443+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:36.428904+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:36.428959+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:36.429437+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:36.429449+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:36.494288+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:36.720434+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:12:36.728883+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:12:36.729949+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:36.729970+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:37.786950+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:37.876494+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:37.876669+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:37.876919+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:37.877047+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:37.877061+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:38.004818+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:38.257986+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:39.388357+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:39.389880+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:39.706502+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:39.714464+00:00", "trade", 5.5201, 167.0]
["2026-09-22T14:12:39.734309+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:39.734323+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:39.797996+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:12:39.798803+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:39.812834+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:40.512649+00:00", "trade", 5.521, 40.0]
["2026-09-22T14:12:42.097978+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:42.098504+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:43.208455+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:43.673253+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:44.020398+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:45.226224+00:00", "trade", 5.519, 13.0]
["2026-09-22T14:12:45.796811+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:47.264754+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:47.500982+00:00", "trade", 5.5233, 1.0]
["2026-09-22T14:12:47.503465+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:47.503475+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:47.503993+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:47.625426+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:47.821299+00:00", "trade", 5.5201, 120.0]
["2026-09-22T14:12:48.513805+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:48.798054+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:48.876411+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:12:49.580717+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:50.118736+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:50.123805+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:52.917451+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:12:52.917485+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:52.918499+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:52.918974+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:52.968714+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:52.968818+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:53.145294+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:53.146573+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:53.165604+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:53.235403+00:00", "trade", 5.5193, 24.0]
["2026-09-22T14:12:53.266433+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:53.428117+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:53.518493+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:53.529757+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:53.958141+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:54.075483+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:54.601453+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:54.713014+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:55.203998+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:55.204454+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:55.204988+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:55.205223+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:55.235421+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:56.682848+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:57.134404+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:57.134447+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:57.134538+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:57.134669+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:57.134682+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:57.139809+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:57.140131+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:57.140242+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:57.218604+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:57.243286+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:57.243299+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:57.243769+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:57.343572+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:57.907349+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:58.624019+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:58.744707+00:00", "trade", 5.5224, 3.0]
["2026-09-22T14:12:58.744716+00:00", "trade", 5.5224, 1.0]
["2026-09-22T14:12:58.745469+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:58.745529+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:58.748232+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:58.872095+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:59.913617+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:12:59.945031+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:00.894175+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.177003+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.177058+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.177487+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.177753+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.177831+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.178408+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.178661+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.178665+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.178908+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.179381+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.179476+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.179968+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.180536+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.214461+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.234168+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.394855+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.395290+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.477210+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:02.477684+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:03.002464+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:03.214452+00:00", "trade", 5.53, 23.0]
["2026-09-22T14:13:03.685677+00:00", "trade", 5.5287, 3.0]
["2026-09-22T14:13:03.686049+00:00", "trade", 5.5287, 1.0]
["2026-09-22T14:13:04.234247+00:00", "trade", 5.5232, 2.0]
["2026-09-22T14:13:05.844509+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:13:06.936315+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:06.936811+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:07.099011+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:08.615775+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:08.617836+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:08.618429+00:00", "trade", 5.525, 150.0]
["2026-09-22T14:13:08.618840+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:08.618897+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:08.785989+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:10.158635+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:13:10.167001+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:10.379224+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:12.522542+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:12.873005+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:14.056242+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:14.157806+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:14.372574+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:14.373057+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:14.373075+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:14.373580+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:14.375139+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:14.375847+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:14.376217+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:14.376300+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:14.376739+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:14.380975+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:14.415007+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:14.494043+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:14.972729+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:15.071741+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:15.840532+00:00", "trade", 5.5197, 241.0]
["2026-09-22T14:13:15.945467+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:15.945474+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:15.945498+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:15.950104+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:16.392604+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:17.132175+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:17.132271+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:17.132805+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:17.133328+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:17.162514+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:17.181261+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:17.203585+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:17.976545+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:17.979945+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:18.084421+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:18.112554+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:18.214447+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:18.254933+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:22.399607+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:22.404668+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:22.955175+00:00", "trade", 5.5196, 29.0]
["2026-09-22T14:13:22.963741+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:23.237396+00:00", "trade", 5.5256, 3.0]
["2026-09-22T14:13:24.352587+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:24.352595+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:24.419370+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:24.479677+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:25.499871+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:25.500657+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:25.500723+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:25.746399+00:00", "trade", 5.52, 10.0]
["2026-09-22T14:13:25.747221+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.071011+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.071487+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.071906+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.075530+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.738414+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.744904+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.745643+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.745718+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:13:26.747611+00:00", "trade", 5.53, 300.0]
["2026-09-22T14:13:26.747654+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:13:26.747656+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:13:26.747677+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:13:26.747679+00:00", "trade", 5.53, 400.0]
["2026-09-22T14:13:26.747681+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:13:26.747683+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:13:26.747684+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:13:26.747686+00:00", "trade", 5.53, 2.0]
["2026-09-22T14:13:26.747689+00:00", "trade", 5.53, 128.0]
["2026-09-22T14:13:26.747733+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.747739+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.747746+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.747753+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.747761+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.747767+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.747781+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.747937+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.747943+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.747951+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.747958+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.747974+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:13:26.748034+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.748175+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:13:26.748189+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:13:26.748196+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:13:26.748203+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:13:26.748209+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:13:26.748215+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:13:26.748222+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:13:26.748233+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:13:26.748236+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:13:26.748249+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:13:26.748255+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:13:26.748269+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:13:26.748280+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:13:26.748282+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:13:26.748282+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.748284+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.748290+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.748321+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.748350+00:00", "trade", 5.53, 172.0]
["2026-09-22T14:13:26.748371+00:00", "trade", 5.53, 2.0]
["2026-09-22T14:13:26.748569+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.748647+00:00", "trade", 5.535, 202.0]
["2026-09-22T14:13:26.748769+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.748913+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.748933+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.749129+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.749146+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.749219+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.749238+00:00", "trade", 5.535, 404.0]
["2026-09-22T14:13:26.749270+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.749344+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.749471+00:00", "trade", 5.53, 340.0]
["2026-09-22T14:13:26.749753+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.749861+00:00", "trade", 5.5312, 40.0]
["2026-09-22T14:13:26.750655+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.751089+00:00", "trade", 5.53, 6.0]
["2026-09-22T14:13:26.752481+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.753617+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.754945+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:13:26.755608+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:13:26.757238+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.763193+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.765705+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.767888+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.775227+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:13:26.775998+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.777255+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.777551+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.777823+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.778123+00:00", "trade", 5.525, 8.0]
["2026-09-22T14:13:26.778387+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.778477+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:13:26.818584+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:26.818605+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:26.818611+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:26.818632+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:26.818639+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:26.818646+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:26.818654+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:26.818661+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:26.818674+00:00", "trade", 5.54, 27.0]
["2026-09-22T14:13:26.818684+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:13:26.818685+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:26.818692+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:13:26.818695+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:26.818734+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:26.818735+00:00", "trade", 5.54, 73.0]
["2026-09-22T14:13:26.818788+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:26.819044+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:26.819284+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:26.819450+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:26.821041+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:26.822134+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:26.845447+00:00", "trade", 5.5375, 113.0]
["2026-09-22T14:13:26.848588+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:26.848596+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:26.951774+00:00", "trade", 5.545, 18.0]
["2026-09-22T14:13:26.953868+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:26.957012+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:27.193169+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:27.209273+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:27.401296+00:00", "trade", 5.545, 5.0]
["2026-09-22T14:13:27.423555+00:00", "trade", 5.545, 5.0]
["2026-09-22T14:13:27.708824+00:00", "trade", 5.545, 250.0]
["2026-09-22T14:13:27.728973+00:00", "trade", 5.545, 250.0]
["2026-09-22T14:13:27.908566+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:27.915406+00:00", "trade", 5.545, 250.0]
["2026-09-22T14:13:27.915858+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:29.563574+00:00", "trade", 5.5487, 6.0]
["2026-09-22T14:13:29.668429+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:30.342998+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:31.278626+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:13:31.279419+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:31.279632+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:31.457927+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:31.480412+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:31.481092+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:31.685054+00:00", "trade", 5.5486, 2.0]
["2026-09-22T14:13:31.887163+00:00", "trade", 5.5259, 1.0]
["2026-09-22T14:13:32.222653+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:32.225588+00:00", "trade", 5.545, 102.0]
["2026-09-22T14:13:32.226626+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:32.232191+00:00", "trade", 5.545, 500.0]
["2026-09-22T14:13:32.232825+00:00", "trade", 5.5404, 45.0]
["2026-09-22T14:13:32.814672+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:33.937050+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:33.937436+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:34.002531+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:34.028127+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:34.028198+00:00", "trade", 5.54, 125.0]
["2026-09-22T14:13:34.029191+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:34.030360+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:34.032034+00:00", "trade", 5.54, 125.0]
["2026-09-22T14:13:34.057232+00:00", "trade", 5.54, 117.0]
["2026-09-22T14:13:34.057676+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:13:34.057677+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:13:34.057678+00:00", "trade", 5.54, 318.0]
["2026-09-22T14:13:34.057680+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:13:34.057682+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:34.057683+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:13:34.057689+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:34.057696+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:34.057698+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:13:34.057701+00:00", "trade", 5.54, 7.0]
["2026-09-22T14:13:34.057701+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:13:34.057701+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:13:34.057772+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:34.057778+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:34.057785+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:34.057791+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:34.057831+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:34.057832+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:34.057845+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:34.057852+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:34.057858+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:34.057865+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:34.057871+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:34.057877+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:34.057891+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:34.057898+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:34.057910+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:34.057962+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:34.058016+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:34.058019+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:34.058068+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:13:34.058069+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:13:34.058301+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:34.058353+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:34.058392+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:34.058398+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:34.058537+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:34.059909+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:34.059940+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:34.064411+00:00", "trade", 5.54, 125.0]
["2026-09-22T14:13:34.064634+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:34.065867+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:13:34.072143+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:34.072170+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:34.072855+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:34.073467+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:34.101286+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:34.154015+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:35.043729+00:00", "trade", 5.5394, 10.0]
["2026-09-22T14:13:35.044921+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:35.917164+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.528092+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.536745+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.555975+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.556629+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.571292+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.601095+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.848709+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.849595+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.933238+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.933799+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.943143+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.951823+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.952399+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.963131+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.963701+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.964778+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.968963+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.997564+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:36.998281+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:37.000538+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:37.074771+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:37.082804+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:37.107626+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:37.121852+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:37.143897+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:37.197802+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:37.209002+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:37.210480+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:37.211010+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.221100+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.229260+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.239959+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.253897+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.263130+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.263145+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.271397+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.276124+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.323693+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.358036+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:13:37.358491+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.358626+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:37.358994+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:37.359006+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:37.359026+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:37.359087+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:37.360675+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.374530+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.374536+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.374547+00:00", "trade", 5.54, 16.0]
["2026-09-22T14:13:37.374663+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.374729+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.374744+00:00", "trade", 5.54, 13.0]
["2026-09-22T14:13:37.374854+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.374866+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:37.374877+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:37.374923+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:37.375108+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:37.375115+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:37.375155+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:37.380145+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:13:37.380145+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:37.380146+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:13:37.380171+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.380177+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.380184+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.380191+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.380198+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.380204+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.380211+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.380218+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.380235+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.380238+00:00", "trade", 5.54, 3.0]
["2026-09-22T14:13:37.380243+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.380292+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.380722+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.387242+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.387817+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.409024+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.447582+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.451095+00:00", "trade", 5.545, 19.0]
["2026-09-22T14:13:37.451781+00:00", "trade", 5.5396, 40.0]
["2026-09-22T14:13:37.454615+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.474007+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.548337+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.556996+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.595372+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.626465+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.627248+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.629790+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.669641+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.669778+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.694996+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.834562+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.837474+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.845904+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.939657+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.983733+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:13:37.983759+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.984008+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:37.984486+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.122424+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.122666+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.122714+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.123582+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.133177+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.173651+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.173811+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:38.174101+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:38.174207+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.183613+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.184110+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.208181+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:38.208441+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:38.210403+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.213097+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.218124+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.275061+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.281117+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.284134+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.288937+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.288982+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.290883+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.295672+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.304546+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.337009+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.384375+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.384469+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.384965+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.388677+00:00", "trade", 5.54, 9.0]
["2026-09-22T14:13:38.388722+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.389261+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:38.389613+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:38.398857+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:38.411554+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.413278+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.415878+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.421137+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.423195+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.464224+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.467005+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.485428+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.490659+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.498571+00:00", "trade", 5.546, 1.0]
["2026-09-22T14:13:38.501856+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.502257+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.502285+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.534757+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.547002+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.550326+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.558128+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.572916+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.584779+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.585374+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.589975+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.589985+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.590631+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.595342+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.601543+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:38.601811+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:38.601994+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:38.602010+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:38.603730+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.608086+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.610740+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.615826+00:00", "trade", 5.5486, 443.0]
["2026-09-22T14:13:38.616585+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.620553+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.627209+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.638217+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.638819+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.641586+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.649330+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.650010+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.671408+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.671454+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.692040+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.693695+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.707326+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.707765+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.713096+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.713623+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.724948+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:38.725296+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.734899+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.735400+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.756436+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.765209+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.780677+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.799431+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.808531+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.837027+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.842268+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.846540+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.862273+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.875430+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:38.883648+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.027810+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.042151+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.042264+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:39.042594+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:39.042617+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:39.042630+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:39.042740+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.046845+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.046856+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.046895+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.107215+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:39.107335+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:39.107489+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:39.107532+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.107533+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:39.107954+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.107971+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.108318+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.108414+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:39.109247+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:39.109516+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.119705+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.132633+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.133092+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.152220+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.153934+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.164313+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.169417+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.172249+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.172580+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.178806+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.179437+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.187816+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.193018+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.194222+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:39.208477+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.208797+00:00", "trade", 5.54, 3.0]
["2026-09-22T14:13:39.208804+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:13:39.208945+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.209052+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.209078+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:13:39.209168+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.209179+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.209225+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.209250+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.209526+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.213564+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.214860+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.219607+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.226410+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.241929+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.241949+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.255959+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.311440+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.311449+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.311468+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.438374+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.444188+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.451568+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.452681+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.467995+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.608978+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.610159+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.656065+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.656555+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.809685+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.811800+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:39.811841+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:40.103896+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:40.105915+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:40.210995+00:00", "trade", 5.535, 119.0]
["2026-09-22T14:13:40.211723+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:40.527913+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:40.556940+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:40.793110+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:40.982182+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:41.287111+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:41.408994+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:41.409004+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:41.741170+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:41.741310+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:41.741639+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:41.743346+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:41.743393+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:41.743797+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.372592+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:13:42.372603+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:13:42.372607+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:13:42.372613+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.373011+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:42.373090+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:42.373116+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:13:42.373117+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:13:42.373134+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:42.373150+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:42.373210+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:42.373467+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:13:42.373696+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:13:42.373773+00:00", "trade", 5.54, 15.0]
["2026-09-22T14:13:42.373855+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.373873+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.374192+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.374578+00:00", "trade", 5.54, 13.0]
["2026-09-22T14:13:42.375140+00:00", "trade", 5.54, 71.0]
["2026-09-22T14:13:42.379417+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.379424+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.379431+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.379699+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.379724+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.379731+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.379744+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.379964+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.380282+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.380315+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.380327+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.380943+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.381353+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.394996+00:00", "trade", 5.54, 18.0]
["2026-09-22T14:13:42.529891+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.714058+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.770189+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.794965+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:42.921377+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.169359+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.315193+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.325062+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.325143+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.325149+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:13:43.325619+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.326540+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:13:43.327400+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.327469+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.343583+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.344248+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.388222+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.388521+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.388956+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.390391+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.390834+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.545989+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.565398+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.589215+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.605744+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.607916+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.665613+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.702455+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.702840+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.705005+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.705476+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.705488+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.707470+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:43.908163+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:44.041491+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:44.041909+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:44.044079+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:44.044553+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:44.497809+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:45.479952+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:13:46.279368+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:13:46.300845+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:13:47.091202+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:47.091780+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:47.249512+00:00", "trade", 5.535, 125.0]
["2026-09-22T14:13:47.250257+00:00", "trade", 5.535, 75.0]
["2026-09-22T14:13:47.252158+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:47.320514+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:48.444694+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:48.444947+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:48.972095+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:13:48.972894+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:49.482400+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:50.011939+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:50.046253+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:50.046724+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:50.050487+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:50.056968+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:50.167893+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:52.279003+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:52.286169+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:52.286622+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:53.257666+00:00", "trade", 5.5353, 50.0]
["2026-09-22T14:13:53.258365+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:53.809922+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:54.990906+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:54.990926+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:54.991372+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:55.284725+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:55.362784+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:55.364791+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:55.402445+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:55.945717+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:55.946166+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:55.946179+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:55.946554+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:56.136376+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:56.136825+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:56.399950+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:56.400392+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:56.965046+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:57.004969+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:57.063349+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:57.063955+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:57.125458+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:57.625927+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:57.837160+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:57.837616+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:13:57.839316+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:01.513209+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:01.514367+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:01.805599+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:01.806077+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.186807+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.186837+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.187268+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.187727+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.209869+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.310872+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.497953+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.497982+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.501736+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.511832+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.522289+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.605386+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.665837+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:14:02.769254+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.778390+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.925083+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:02.978006+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:14:03.048185+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:03.803909+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:03.804382+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:03.868372+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:03.927965+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:04.041679+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:04.042143+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:04.042152+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:04.042608+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:04.086127+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:04.086579+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:04.130816+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:04.131283+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:04.565523+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:04.729570+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:04.730012+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:04.829132+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:04.829593+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:05.025462+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:05.203128+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:05.203576+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:05.422845+00:00", "trade", 5.5399, 29.0]
["2026-09-22T14:14:06.573614+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:14:07.396298+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:07.453399+00:00", "trade", 5.5405, 34.0]
["2026-09-22T14:14:07.793972+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:14:08.312593+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:08.951328+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:08.969101+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:09.336114+00:00", "trade", 5.5359, 8.0]
["2026-09-22T14:14:09.658664+00:00", "trade", 5.5314, 50.0]
["2026-09-22T14:14:09.660839+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:14:09.764158+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:10.028230+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:10.096394+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:10.142400+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:11.108415+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:11.108900+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:11.275340+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:11.275347+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:11.422153+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:11.491667+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:11.677780+00:00", "trade", 5.5399, 10.0]
["2026-09-22T14:14:11.808742+00:00", "trade", 5.5314, 4.0]
["2026-09-22T14:14:11.901139+00:00", "trade", 5.536, 1.0]
["2026-09-22T14:14:13.124107+00:00", "trade", 5.53, 40.0]
["2026-09-22T14:14:13.710247+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:14.680471+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:16.303644+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:16.303699+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:16.303862+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:16.303946+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:16.304093+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:16.304320+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:16.305757+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:16.763701+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:16.764153+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:16.764557+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:16.764565+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:17.008979+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:17.008985+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:17.018771+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:17.021151+00:00", "trade", 5.5284, 1.0]
["2026-09-22T14:14:17.062758+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:17.063198+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:17.063659+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:17.198515+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:17.198523+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:17.472733+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:17.573445+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:17.607739+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:17.740459+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:17.754863+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:17.860893+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:18.021834+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:19.113377+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:14:19.648324+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:19.718033+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:19.718041+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:19.764091+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:19.764534+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:19.943741+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:19.966439+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:19.970441+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:21.578768+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:21.664354+00:00", "trade", 5.5305, 96.0]
["2026-09-22T14:14:21.956057+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:21.956526+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.000515+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.016146+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:14:22.016146+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.016167+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.016172+00:00", "trade", 5.53, 16.0]
["2026-09-22T14:14:22.016188+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.016195+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.016201+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.016208+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.016214+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.016229+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.016241+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.016404+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.016472+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.016498+00:00", "trade", 5.53, 9.0]
["2026-09-22T14:14:22.016577+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.016776+00:00", "trade", 5.53, 9.0]
["2026-09-22T14:14:22.016923+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.016956+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.017192+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.018648+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.019295+00:00", "trade", 5.53, 9.0]
["2026-09-22T14:14:22.021100+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.026989+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.027772+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.037969+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:22.037976+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:22.037992+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.037993+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.038003+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.042569+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.042963+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.051336+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.058898+00:00", "trade", 5.525, 350.0]
["2026-09-22T14:14:22.066838+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.067336+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:22.067401+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:22.067408+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:22.067408+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:22.067412+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:14:22.067415+00:00", "trade", 5.53, 77.0]
["2026-09-22T14:14:22.067416+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:22.067422+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:22.067439+00:00", "trade", 5.53, 9.0]
["2026-09-22T14:14:22.067442+00:00", "trade", 5.53, 6.0]
["2026-09-22T14:14:22.067443+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:22.067450+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:22.067502+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:22.067536+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:22.067539+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.067568+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.067602+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.067629+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.067735+00:00", "trade", 5.53, 16.0]
["2026-09-22T14:14:22.067735+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.067796+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:14:22.067855+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.067859+00:00", "trade", 5.53, 11.0]
["2026-09-22T14:14:22.067861+00:00", "trade", 5.53, 11.0]
["2026-09-22T14:14:22.067861+00:00", "trade", 5.53, 78.0]
["2026-09-22T14:14:22.067861+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.067862+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.067958+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.067985+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.068094+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.068118+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.068208+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:14:22.068242+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:14:22.068294+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.068315+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.068328+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:14:22.068434+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:14:22.068486+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.068750+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.068751+00:00", "trade", 5.53, 250.0]
["2026-09-22T14:14:22.068844+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:22.068952+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:22.069020+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:22.069193+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.069391+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.069420+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.069520+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.069600+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.069880+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.070347+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.070495+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.070763+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.070800+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.070981+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.071125+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.071245+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.071618+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.072082+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.072995+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.073152+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.073420+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:14:22.073436+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:14:22.073519+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.073643+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.073649+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.073662+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.073707+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.073979+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.074223+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.074436+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.074656+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.075897+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.090409+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:22.090631+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:14:22.090716+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.090919+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.090939+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.091083+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.091122+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.091413+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.091555+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.091768+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.092926+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.093379+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.093816+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.125842+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.126763+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.127220+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.162976+00:00", "trade", 5.53, 11.0]
["2026-09-22T14:14:22.162980+00:00", "trade", 5.53, 24.0]
["2026-09-22T14:14:22.163110+00:00", "trade", 5.53, 35.0]
["2026-09-22T14:14:22.163452+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.163459+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.163473+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.163487+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.164366+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.164373+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.164838+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.165290+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.165722+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.199402+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.199873+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.201313+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.418422+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.485833+00:00", "trade", 5.532, 150.0]
["2026-09-22T14:14:22.486582+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.643465+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:22.722628+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:23.229603+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:23.277712+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:23.277763+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:23.278222+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:23.562882+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:23.562889+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:25.079295+00:00", "trade", 5.5353, 6.0]
["2026-09-22T14:14:25.934112+00:00", "trade", 5.5285, 1.0]
["2026-09-22T14:14:31.594777+00:00", "trade", 5.54, 18.0]
["2026-09-22T14:14:32.074160+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:32.076287+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:34.056737+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:34.665715+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:35.371392+00:00", "trade", 5.5358, 31.0]
["2026-09-22T14:14:36.188031+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:37.455402+00:00", "trade", 5.5301, 33.0]
["2026-09-22T14:14:38.565058+00:00", "trade", 5.53, 175.0]
["2026-09-22T14:14:38.565897+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:38.590653+00:00", "trade", 5.5313, 50.0]
["2026-09-22T14:14:38.686970+00:00", "trade", 5.5285, 4.0]
["2026-09-22T14:14:39.692076+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:39.692525+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:39.701306+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:39.722430+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:39.770312+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:40.005829+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:40.006275+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:41.160746+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:41.246911+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:42.249284+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:43.545430+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:43.549130+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:43.559761+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:43.560179+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:43.569088+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:43.569096+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:43.582869+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:43.586900+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:43.589500+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:43.855416+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:43.856422+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.027063+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.038568+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.100291+00:00", "trade", 5.533, 2.0]
["2026-09-22T14:14:44.101419+00:00", "trade", 5.53, 3.0]
["2026-09-22T14:14:44.101672+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.110329+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.236199+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.236651+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.266911+00:00", "trade", 5.53, 4.0]
["2026-09-22T14:14:44.267813+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:14:44.267813+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.267872+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.268303+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.268316+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.274921+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.300583+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.305227+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.305960+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.306115+00:00", "trade", 5.53, 23.0]
["2026-09-22T14:14:44.306248+00:00", "trade", 5.53, 11.0]
["2026-09-22T14:14:44.306614+00:00", "trade", 5.53, 6.0]
["2026-09-22T14:14:44.306781+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.306811+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.308032+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:14:44.308220+00:00", "trade", 5.53, 53.0]
["2026-09-22T14:14:44.308221+00:00", "trade", 5.53, 47.0]
["2026-09-22T14:14:44.308751+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.309319+00:00", "trade", 5.53, 2.0]
["2026-09-22T14:14:44.309481+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.310766+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.320922+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.323477+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.338710+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.342165+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.357974+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.364012+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.371385+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.534206+00:00", "trade", 5.532, 100.0]
["2026-09-22T14:14:44.545523+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:44.929057+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:45.028206+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:45.028671+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:45.053774+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:45.056861+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:45.208734+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:45.209013+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:45.209440+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:45.213265+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:45.950322+00:00", "trade", 5.536, 252.0]
["2026-09-22T14:14:46.347415+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:46.347437+00:00", "trade", 5.53, 60.0]
["2026-09-22T14:14:46.347439+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.347441+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.347699+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.347712+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.347737+00:00", "trade", 5.53, 81.0]
["2026-09-22T14:14:46.347744+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.347782+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.347796+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.347889+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.347949+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.348048+00:00", "trade", 5.53, 9.0]
["2026-09-22T14:14:46.348049+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:14:46.348049+00:00", "trade", 5.53, 90.0]
["2026-09-22T14:14:46.348050+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.348059+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.348065+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.348098+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.348115+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.348122+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.348442+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.352502+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.390587+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.390737+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:14:46.390841+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.390843+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:46.390871+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:46.391041+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:46.391257+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.391315+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.391729+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.421442+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:14:46.421480+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.637551+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.869407+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:46.985324+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:47.092596+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:47.209234+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:47.209686+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:47.211923+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:49.133485+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:49.133877+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:14:49.133883+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:49.133914+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:49.134309+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:49.134366+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:49.134438+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:49.134640+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:49.134756+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:49.134781+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:49.138185+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:49.179861+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:50.283204+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:50.320574+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:50.421277+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:50.478988+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.096750+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:51.096933+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.096988+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.097262+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.097284+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.097290+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.097377+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.098945+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.099390+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.113313+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.143687+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.566531+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:14:51.566615+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:51.566640+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:51.566960+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:51.567108+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:51.567213+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.567848+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.567893+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.567937+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.567954+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.567978+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.568448+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.569961+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.569969+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.571171+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.573517+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.575750+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.576013+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:51.576022+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:51.576030+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:51.576439+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.576872+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.577287+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.577315+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.578886+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.579319+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.579578+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.579849+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.580360+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.582046+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:51.762662+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:52.114853+00:00", "trade", 5.5285, 100.0]
["2026-09-22T14:14:52.216571+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:53.459835+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:53.461050+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:53.463774+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:53.516215+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:54.061573+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:54.061590+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:55.311310+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:55.311673+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:55.312231+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:55.313255+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:55.315762+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:55.380147+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:55.425499+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:55.425974+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:55.427668+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:55.428120+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:55.533757+00:00", "trade", 5.525, 6.0]
["2026-09-22T14:14:55.642093+00:00", "trade", 5.5285, 1.0]
["2026-09-22T14:14:55.710919+00:00", "trade", 5.5224, 39.0]
["2026-09-22T14:14:55.710938+00:00", "trade", 5.5224, 1.0]
["2026-09-22T14:14:56.029357+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:14:56.029389+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:14:56.029390+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:56.029420+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:56.029887+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:14:56.029907+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:56.029920+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:56.029926+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:56.029934+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:56.029947+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:56.029953+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:56.029960+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:14:56.029993+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:14:56.029994+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.030478+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.031413+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.031865+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.032079+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.131809+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.132316+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.132743+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.132820+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.133229+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.133604+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.133715+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.133863+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.134077+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.141767+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.236065+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:56.292648+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:59.084680+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:14:59.324245+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:15:02.066402+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:03.049540+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:03.220335+00:00", "trade", 5.5358, 33.0]
["2026-09-22T14:15:03.972451+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:04.196225+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:04.196666+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.196667+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.196674+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.196696+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.197123+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.197150+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.197157+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.197271+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.197371+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.197988+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.198433+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.198461+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.198461+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.198893+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.199381+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.199393+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.199474+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.199741+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.199803+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.199859+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.199955+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.200219+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.200251+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.200975+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.201108+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.201199+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.201244+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.201260+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.201267+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.201272+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.201277+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.201285+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.201306+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.201337+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.201348+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.201355+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.201388+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.201697+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.201719+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.201729+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.201757+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.201833+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.201998+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.205774+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.205858+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.206136+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.206200+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.206244+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.206255+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.206314+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.206340+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.206369+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.206422+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.206430+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.206611+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.206639+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.206676+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.206703+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.206742+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.207186+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.207210+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.207217+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.207286+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.207312+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.208383+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.208393+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.208464+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.208629+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.208742+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.208803+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.208855+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.208864+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.208924+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.208944+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.208953+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.208966+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.209220+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.209244+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.209330+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.209339+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.210993+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.211006+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.211360+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.211443+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.211453+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.211513+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.211631+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.211645+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.211923+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.211935+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.211969+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.212086+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.212103+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.212292+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.213779+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.213842+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.214198+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.214206+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.214276+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.214400+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.214635+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.214699+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.214738+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.214894+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.214914+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.215162+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.215194+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.215194+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.216562+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.216570+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.216632+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.216756+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.217050+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.217056+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.217095+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.217198+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.217215+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.218896+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.219462+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.220256+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.251849+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.252221+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.252222+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.252312+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.252319+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.252348+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.252381+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.252454+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.252779+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.252806+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.252812+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.252847+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.252873+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.252874+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.252918+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.252925+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.252926+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.254050+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.254591+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.322930+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.323294+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.323299+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.323363+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.323491+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.323609+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.323635+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.323641+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.323756+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.323788+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.323821+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.323946+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.323963+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.324278+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:04.325652+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.325661+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.325723+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:04.325845+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.325918+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.326153+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.326194+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.326312+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.326330+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.326638+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.327978+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.328029+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.334037+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.499498+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:04.796668+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:06.066268+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:07.056559+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:07.097401+00:00", "trade", 5.5299, 1.0]
["2026-09-22T14:15:07.392744+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:07.457400+00:00", "trade", 5.5308, 25.0]
["2026-09-22T14:15:08.332975+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:15:08.333708+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:08.333725+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:08.352302+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:08.936329+00:00", "trade", 5.5284, 1.0]
["2026-09-22T14:15:10.073504+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:15:10.073997+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:10.074067+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:10.074093+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:10.074284+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:10.074502+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:10.075688+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:10.123756+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:10.544379+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:10.646216+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:11.356130+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:11.457882+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:11.988484+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:11.988858+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:11.988874+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:11.989162+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:12.504294+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:12.793811+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:12.976275+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:13.798428+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:13.881944+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:15:13.882311+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:15:14.067194+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:14.281472+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:14.282155+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:14.332145+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:14.332276+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:14.332331+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:14.428853+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:14.429931+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:14.543358+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:14.543890+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:14.556308+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:14.639761+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:14.640298+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:14.640619+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:14.976193+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:14.976734+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:14.976918+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:15:14.976945+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:14.977465+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:14.977474+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:14.977483+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:14.977712+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:14.977921+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:14.977995+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:14.978776+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:14.986181+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:15.733521+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:16.299014+00:00", "trade", 5.53, 2.0]
["2026-09-22T14:15:17.740405+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:17.771306+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:17.952459+00:00", "trade", 5.53, 230.0]
["2026-09-22T14:15:18.069680+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:19.086116+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:19.881166+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:19.881628+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:20.003896+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:20.453687+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:15:20.454376+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:20.454395+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:20.454417+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:20.461181+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:20.461635+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:20.461654+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:20.462383+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:20.463338+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:20.463827+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:20.463839+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:20.913781+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:22.029108+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:22.231410+00:00", "trade", 5.5286, 1.0]
["2026-09-22T14:15:22.256340+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:22.256754+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.256795+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.257349+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.257405+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.257421+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.257460+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.257524+00:00", "trade", 5.53, 21.0]
["2026-09-22T14:15:22.257525+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:15:22.257525+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.257532+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.257573+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.257595+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.257623+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.257941+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.257948+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.257959+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.258402+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.259339+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.261949+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.261955+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.262424+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.267537+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.293913+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.320800+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.725589+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.725684+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.725988+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:22.725996+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.726018+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:22.726425+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.726458+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.726529+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.726669+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.726681+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.726875+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.726901+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.727034+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.727141+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:22.730741+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:23.766892+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:23.871740+00:00", "trade", 5.525, 41.0]
["2026-09-22T14:15:23.872713+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:24.642213+00:00", "trade", 5.5294, 1.0]
["2026-09-22T14:15:25.169570+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:25.170132+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:25.188798+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:25.313392+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:25.626914+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:25.780855+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:25.849676+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:25.965811+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.004261+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.074576+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.415707+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.421336+00:00", "trade", 5.5299, 1000.0]
["2026-09-22T14:15:26.421379+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.421919+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.422023+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:26.422195+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.422230+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.422526+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.423373+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.424536+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.426514+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.575619+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.575714+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.576028+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:26.576040+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:26.576473+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:26.576481+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.576554+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.576567+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.576593+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.576713+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.576843+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.576844+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:26.576944+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.576951+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:26.576954+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:26.576966+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.577038+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.577356+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.577467+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.577482+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.577980+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.578134+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.578831+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.580781+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.684915+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.685067+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.685309+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:26.685311+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.685339+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:26.685722+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.685777+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.685779+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.685851+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.685983+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.686223+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.686230+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.686717+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.688065+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.690042+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.732785+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.733185+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:26.733197+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:26.733628+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.733693+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.733702+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.733729+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.733875+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.734111+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.734138+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.734636+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.735979+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.737936+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:26.874079+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.050446+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.050866+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:27.050888+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:27.051308+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:27.051315+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.051411+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.051426+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.051451+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.051559+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.051679+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:27.051768+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.051777+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:27.051783+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:27.051801+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.052277+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.052293+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.052340+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.052783+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.052898+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.053669+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.055615+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.177410+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.210425+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.211870+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.211905+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.212472+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.212761+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:27.212762+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.212781+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:27.212827+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:27.212875+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:27.212977+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.213045+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.213052+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.213063+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.213063+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.213276+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.213299+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.213306+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.213365+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.213443+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.213462+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.214505+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.215114+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.251863+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.252234+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:27.252332+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.252337+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:27.252440+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:27.252528+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:27.252545+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.252605+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.252637+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.252836+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.252870+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.252952+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.253036+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.253829+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.254684+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.297284+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.297814+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:27.297908+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.297914+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:27.298068+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:27.298142+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:27.298177+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.298413+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.298502+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.298562+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.298598+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.298652+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.298672+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.299775+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.300341+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.358585+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.358963+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:27.359052+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:27.359073+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.359079+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:27.359477+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:27.359486+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.359514+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.359587+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.359744+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.359859+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.359939+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.361716+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.362033+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.362515+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.534920+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.572164+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.572404+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.826839+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.832573+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.832642+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:27.833024+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:28.601410+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:28.603440+00:00", "trade", 5.525, 250.0]
["2026-09-22T14:15:28.604764+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:28.611356+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:28.764878+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:28.814704+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:28.916593+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:29.252322+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:29.422198+00:00", "trade", 5.53, 4.0]
["2026-09-22T14:15:29.672948+00:00", "trade", 5.525, 21.0]
["2026-09-22T14:15:30.075538+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:30.075552+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:30.553734+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:30.577988+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:31.038359+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:32.717370+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:32.717734+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:32.718186+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:32.718206+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:32.718293+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:32.718349+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:32.718579+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:32.718630+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:32.718749+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:32.721198+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:33.020114+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:33.020804+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:33.020966+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:33.290460+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:33.653636+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:34.724003+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:34.724011+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:34.724798+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:34.765955+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:34.766416+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:34.777083+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:34.777092+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:34.985376+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:35.664772+00:00", "trade", 5.5286, 1.0]
["2026-09-22T14:15:36.132955+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:36.133770+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:36.133853+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:36.134766+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:36.240046+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:36.275277+00:00", "trade", 5.5201, 8.0]
["2026-09-22T14:15:36.516806+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:36.517503+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:36.517547+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:36.667651+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:36.668098+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:36.752774+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:36.753070+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:36.753274+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:36.903458+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:36.904285+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:37.102861+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:15:37.102880+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:37.103534+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:37.103546+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:37.104007+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:37.107338+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:37.108013+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:37.303633+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:37.304076+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:37.459397+00:00", "trade", 5.5288, 32.0]
["2026-09-22T14:15:37.966468+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:38.004761+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:15:38.004806+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:38.004843+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:38.004845+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:15:38.004928+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.005043+00:00", "trade", 5.53, 19.0]
["2026-09-22T14:15:38.005068+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.005088+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.005102+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.005108+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.005217+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.005345+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.005604+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.005733+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.006770+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.010574+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.011059+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.011059+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.011427+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.011483+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.011912+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.012827+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.020542+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.523689+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.576316+00:00", "trade", 5.53, 3.0]
["2026-09-22T14:15:38.576320+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.576386+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.576787+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.576829+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.576841+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.577246+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.596325+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:38.627767+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:39.599252+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:42.076775+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:42.077395+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:42.077410+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:42.077482+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:42.078167+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:42.078174+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:42.078629+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:42.078674+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:42.137550+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:42.138002+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:42.138018+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:44.654745+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:44.654872+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:44.654879+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:44.655095+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:44.656396+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:44.758948+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:45.767081+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:15:47.109925+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.109940+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.110059+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.110177+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.110223+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.110406+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.110425+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.110439+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.110458+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.110501+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.110554+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.110853+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.111012+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:15:47.112088+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.112118+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.112134+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.112148+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.112160+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.112484+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.112567+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.113197+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.113309+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:15:47.117336+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.117343+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.148267+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:47.148673+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:47.148959+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:47.149157+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:47.149221+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:47.150397+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:47.150844+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:47.151966+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:47.153409+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:47.159118+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:47.172327+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:48.387457+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:48.876299+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:49.568802+00:00", "trade", 5.5287, 1.0]
["2026-09-22T14:15:49.635698+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:49.635705+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:49.636116+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:49.713052+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:15:50.360732+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:50.360971+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:50.361362+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:15:50.361646+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:50.362560+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:50.363005+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:15:50.363052+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:50.363359+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:50.422256+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:50.422784+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:50.967257+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:51.037187+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:51.037334+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:15:51.037587+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.037634+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.037864+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.038187+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.038194+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.038271+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.038707+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.039958+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.041105+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.041928+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.044122+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.044972+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.045023+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.045030+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.045048+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.047061+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.048875+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.049294+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:15:51.049726+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.050169+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.050186+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.050220+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.050659+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.051600+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.051607+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.051626+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:15:51.051636+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:15:51.051645+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.052068+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.052088+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.052117+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.052142+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.053277+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.053284+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.053307+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.053461+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.053625+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.061988+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.063091+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.137896+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:15:51.138353+00:00", "trade", 5.525, 250.0]
["2026-09-22T14:15:51.138400+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:51.138845+00:00", "trade", 5.525, 150.0]
["2026-09-22T14:15:51.462825+00:00", "trade", 5.53, 3.0]
["2026-09-22T14:15:52.393898+00:00", "trade", 5.525, 125.0]
["2026-09-22T14:15:52.394587+00:00", "trade", 5.525, 125.0]
["2026-09-22T14:15:53.209983+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:53.211113+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:53.211516+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:53.379275+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:53.721315+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:54.080090+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:54.080216+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:54.080602+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:54.127248+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:55.262609+00:00", "trade", 5.5293, 32.0]
["2026-09-22T14:15:57.351273+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:57.351290+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:15:58.026243+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:01.701068+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:03.023458+00:00", "trade", 5.5291, 1.0]
["2026-09-22T14:16:03.688839+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:16:03.690610+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:04.599577+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:04.761437+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:04.761890+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:07.461396+00:00", "trade", 5.5268, 22.0]
["2026-09-22T14:16:10.093745+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:10.093836+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:10.094637+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:10.094653+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:10.095298+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:10.095605+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:10.095627+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:10.099914+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:10.108925+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:10.135736+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:10.180661+00:00", "trade", 5.5277, 22.0]
["2026-09-22T14:16:10.181121+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:10.181604+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:10.182150+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:10.183726+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:10.495672+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:10.496193+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:11.045295+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:11.245547+00:00", "trade", 5.525, 15.0]
["2026-09-22T14:16:11.482652+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:13.076073+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:13.179075+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:13.293565+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:13.355688+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:13.432220+00:00", "trade", 5.5205, 436.0]
["2026-09-22T14:16:13.432785+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:13.433412+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:13.472450+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:16:13.479156+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:13.699339+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:13.699358+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:14.087579+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:14.201571+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:14.202071+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:14.202084+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:14.202299+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:14.202756+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:14.206958+00:00", "trade", 5.525, 125.0]
["2026-09-22T14:16:14.207065+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:14.208127+00:00", "trade", 5.525, 125.0]
["2026-09-22T14:16:14.208182+00:00", "trade", 5.525, 125.0]
["2026-09-22T14:16:14.440287+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:14.440743+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:14.440765+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:14.687127+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:15.847216+00:00", "trade", 5.5298, 1.0]
["2026-09-22T14:16:18.243751+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:16:18.447976+00:00", "trade", 5.5256, 220.0]
["2026-09-22T14:16:19.114404+00:00", "trade", 5.5282, 30.0]
["2026-09-22T14:16:19.607514+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:19.608108+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:19.608124+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:19.612237+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:20.000072+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:20.614580+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:20.614598+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:21.182247+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:21.182260+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:21.186353+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:21.186816+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:21.189072+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:21.196320+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:21.834582+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:21.835040+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:22.664762+00:00", "trade", 5.5223, 208.0]
["2026-09-22T14:16:24.971567+00:00", "trade", 5.525, 16.0]
["2026-09-22T14:16:25.938263+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.091551+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.691612+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.691625+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.691719+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.692396+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.737837+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.737844+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.737863+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.784225+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.784401+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.784666+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.784862+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.785486+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.925430+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.925440+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:16:26.926896+00:00", "trade", 5.52, 6.0]
["2026-09-22T14:16:26.948261+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:16:26.948262+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:16:26.948263+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:16:26.948265+00:00", "trade", 5.52, 30.0]
["2026-09-22T14:16:26.948298+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:16:26.948335+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:16:26.948348+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:16:26.948362+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:16:26.948369+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:16:26.948375+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:16:26.948739+00:00", "trade", 5.52, 50.0]
["2026-09-22T14:16:26.948742+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:16:26.948756+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:16:26.948764+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:16:26.948782+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:16:26.948804+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:16:26.948846+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:16:26.948848+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:16:26.948848+00:00", "trade", 5.52, 3.0]
["2026-09-22T14:16:26.948848+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:16:26.948851+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:16:26.948853+00:00", "trade", 5.52, 40.0]
["2026-09-22T14:16:26.948856+00:00", "trade", 5.52, 28.0]
["2026-09-22T14:16:26.948856+00:00", "trade", 5.52, 10.0]
["2026-09-22T14:16:26.948856+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:16:26.948909+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:16:26.948910+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:26.948932+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:26.948951+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:26.948959+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:26.948977+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:26.949039+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:26.949049+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:26.949054+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:26.949062+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:26.949111+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:26.949123+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:26.949208+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:26.949314+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:26.949326+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:26.949368+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:26.952138+00:00", "trade", 5.52, 11.0]
["2026-09-22T14:16:26.956365+00:00", "trade", 5.515, 200.0]
["2026-09-22T14:16:26.956989+00:00", "trade", 5.5214, 41.0]
["2026-09-22T14:16:26.979107+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:27.352783+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:27.354019+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:27.387004+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:27.387489+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:28.252084+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:28.264367+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:28.264631+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:28.264653+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:28.265316+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:28.282400+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:28.283084+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:28.283250+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:28.285415+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:28.310146+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:28.464740+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:28.465333+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:28.475849+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:29.046742+00:00", "trade", 5.5293, 1.0]
["2026-09-22T14:16:29.171598+00:00", "trade", 5.5101, 2342.0]
["2026-09-22T14:16:29.172217+00:00", "trade", 5.5101, 40.0]
["2026-09-22T14:16:29.173115+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:16:29.182055+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:16:30.553338+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:30.553401+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:31.595995+00:00", "trade", 5.5222, 1.0]
["2026-09-22T14:16:31.963250+00:00", "trade", 5.515, 2.0]
["2026-09-22T14:16:32.038538+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:16:34.091887+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:36.305049+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:36.331057+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:36.676651+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:36.962428+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:37.778803+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:37.779374+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:38.527207+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:38.838055+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:39.572925+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:39.573371+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:39.579261+00:00", "trade", 5.5219, 54.0]
["2026-09-22T14:16:40.006149+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:40.223938+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:40.324626+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:40.431698+00:00", "trade", 5.515, 2.0]
["2026-09-22T14:16:40.432816+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:40.433290+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:40.534161+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:40.534194+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:40.566136+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:40.605436+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:40.727331+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:41.279230+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:41.385163+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:41.487041+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:41.692097+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:42.063581+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:42.213411+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:42.432305+00:00", "trade", 5.515, 35.0]
["2026-09-22T14:16:44.013881+00:00", "trade", 5.5275, 1.0]
["2026-09-22T14:16:44.026440+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:44.075330+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:44.206537+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:44.411175+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:44.527324+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:45.486289+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:46.761190+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:46.938758+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:48.939446+00:00", "trade", 5.515, 5.0]
["2026-09-22T14:16:48.939513+00:00", "trade", 5.515, 5.0]
["2026-09-22T14:16:48.939902+00:00", "trade", 5.515, 2.0]
["2026-09-22T14:16:49.220564+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:49.221939+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:49.226360+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:49.617974+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:49.617996+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:49.618351+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:49.618458+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:49.618826+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:49.619277+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:49.619751+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:50.649592+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:52.528733+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:52.947153+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:53.095700+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:55.026687+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:55.027134+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:55.027203+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:55.027668+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:55.434910+00:00", "trade", 5.51, 2.0]
["2026-09-22T14:16:55.435697+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:55.435723+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:55.521797+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:55.843200+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:56.002703+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:16:56.002771+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:56.002787+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:56.004928+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:56.575082+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:56.575459+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:56.575536+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:57.151362+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:57.434070+00:00", "trade", 5.5283, 100.0]
["2026-09-22T14:16:57.733705+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:57.742505+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:57.758023+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:57.758524+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:57.800844+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:57.801301+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:57.829058+00:00", "trade", 5.5283, 1.0]
["2026-09-22T14:16:59.012102+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:16:59.173398+00:00", "trade", 5.5139, 8.0]
["2026-09-22T14:16:59.303776+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:01.623578+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:02.105676+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:02.430833+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:02.658740+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:02.683098+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:02.683151+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:02.951732+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:03.223835+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:03.488187+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:03.514644+00:00", "trade", 5.515, 47.0]
["2026-09-22T14:17:03.515334+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:03.515786+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:04.024749+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:04.024770+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:04.602304+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:07.228475+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:07.422667+00:00", "trade", 5.5176, 2717.0]
["2026-09-22T14:17:07.422923+00:00", "trade", 5.5176, 1.0]
["2026-09-22T14:17:07.423280+00:00", "trade", 5.5176, 47.0]
["2026-09-22T14:17:08.209985+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:08.341416+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:08.341435+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:08.341870+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:08.389182+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:17:08.463965+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:08.564865+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:08.677449+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:09.416150+00:00", "trade", 5.5277, 3.0]
["2026-09-22T14:17:10.103738+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:11.442237+00:00", "trade", 5.515, 14.0]
["2026-09-22T14:17:11.997018+00:00", "trade", 5.5277, 21.0]
["2026-09-22T14:17:13.632682+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:13.633024+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:13.637586+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:13.711232+00:00", "trade", 5.5187, 18.0]
["2026-09-22T14:17:13.711521+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:13.711595+00:00", "trade", 5.5187, 1.0]
["2026-09-22T14:17:13.711970+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:13.712414+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:14.106713+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:14.107167+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:14.134476+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:14.490748+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:14.490751+00:00", "trade", 5.52, 11.0]
["2026-09-22T14:17:14.490756+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:14.491199+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:14.491218+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:14.927372+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:17:14.927419+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:15.715429+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:15.716181+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:17.707134+00:00", "trade", 5.515, 10.0]
["2026-09-22T14:17:17.775357+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:17.777534+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:18.108432+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:19.379588+00:00", "trade", 5.5277, 1.0]
["2026-09-22T14:17:22.598725+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:22.690219+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:23.127609+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:23.362552+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:23.767279+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:24.022002+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:24.223548+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:24.302758+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:24.404072+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:24.732867+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:24.940078+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:25.061796+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:25.528562+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:25.579981+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:25.838500+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:25.912464+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.110896+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.695452+00:00", "trade", 5.51, 5000.0]
["2026-09-22T14:17:26.696073+00:00", "trade", 5.5103, 89.0]
["2026-09-22T14:17:26.696170+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.697370+00:00", "trade", 5.51, 400.0]
["2026-09-22T14:17:26.697370+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.697372+00:00", "trade", 5.51, 400.0]
["2026-09-22T14:17:26.697373+00:00", "trade", 5.51, 18.0]
["2026-09-22T14:17:26.697374+00:00", "trade", 5.51, 20.0]
["2026-09-22T14:17:26.697377+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.697378+00:00", "trade", 5.51, 200.0]
["2026-09-22T14:17:26.697398+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.697434+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.697447+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.697453+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.697460+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.697467+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.697473+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.697479+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.697486+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697493+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697501+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697508+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697515+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697534+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697541+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697548+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697561+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697612+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697622+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697652+00:00", "trade", 5.51, 15.0]
["2026-09-22T14:17:26.697799+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697832+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697843+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697849+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697856+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.697936+00:00", "trade", 5.51, 13.0]
["2026-09-22T14:17:26.697937+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:17:26.697944+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:17:26.697945+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:17:26.699472+00:00", "trade", 5.505, 713.0]
["2026-09-22T14:17:26.700054+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:17:26.702401+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:17:26.704453+00:00", "trade", 5.51, 9.0]
["2026-09-22T14:17:26.721051+00:00", "trade", 5.505, 2002.0]
["2026-09-22T14:17:26.721674+00:00", "trade", 5.5074, 45.0]
["2026-09-22T14:17:26.729911+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:17:26.729937+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:17:26.733095+00:00", "trade", 5.505, 100.0]
["2026-09-22T14:17:26.733192+00:00", "trade", 5.505, 100.0]
["2026-09-22T14:17:26.733252+00:00", "trade", 5.505, 250.0]
["2026-09-22T14:17:26.733432+00:00", "trade", 5.505, 100.0]
["2026-09-22T14:17:26.733441+00:00", "trade", 5.505, 100.0]
["2026-09-22T14:17:26.733554+00:00", "trade", 5.505, 250.0]
["2026-09-22T14:17:26.733570+00:00", "trade", 5.505, 100.0]
["2026-09-22T14:17:26.734035+00:00", "trade", 5.505, 150.0]
["2026-09-22T14:17:26.736335+00:00", "trade", 5.505, 100.0]
["2026-09-22T14:17:26.736482+00:00", "trade", 5.505, 100.0]
["2026-09-22T14:17:26.741963+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:17:26.906166+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:17:26.906252+00:00", "trade", 5.51, 16.0]
["2026-09-22T14:17:26.906546+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:17:26.972527+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:17:26.972569+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:17:26.972611+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:17:26.972612+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:17:26.972763+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.972770+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:17:26.972774+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.972793+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.973019+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.973098+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.973148+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.973154+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.973444+00:00", "trade", 5.515, 13.0]
["2026-09-22T14:17:26.973505+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.973512+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.973592+00:00", "trade", 5.515, 87.0]
["2026-09-22T14:17:26.973594+00:00", "trade", 5.52, 28.0]
["2026-09-22T14:17:26.973594+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:17:26.973595+00:00", "trade", 5.52, 85.0]
["2026-09-22T14:17:26.973606+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.973970+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:26.974005+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:27.322202+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:27.322675+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:28.679201+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:28.688539+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:28.688999+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:30.047367+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:30.082202+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:30.086320+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:30.111602+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:30.137009+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:30.237515+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:30.368854+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:17:32.803140+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:32.852554+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:32.852630+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:32.853390+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:33.097310+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:33.395447+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:33.529849+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:34.113268+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:34.127052+00:00", "trade", 5.5188, 92.0]
["2026-09-22T14:17:34.127531+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:34.137924+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:34.688723+00:00", "trade", 5.515, 1.0]
["2026-09-22T14:17:35.145617+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:35.145624+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:35.146126+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:35.351459+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:35.458355+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:35.458376+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:35.528535+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:35.565537+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:35.568886+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:35.634892+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:35.779333+00:00", "trade", 5.522, 1.0]
["2026-09-22T14:17:36.403008+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:17:37.106797+00:00", "trade", 5.5129, 71.0]
["2026-09-22T14:17:38.111973+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:38.111991+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:39.564812+00:00", "trade", 5.522, 3.0]
["2026-09-22T14:17:39.698549+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:42.880415+00:00", "trade", 5.5147, 50.0]
["2026-09-22T14:17:43.297161+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:17:43.297620+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:43.297700+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:43.297718+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:43.298047+00:00", "trade", 5.52, 3.0]
["2026-09-22T14:17:43.298251+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:43.298389+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:43.298687+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:43.300762+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:43.613222+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:43.766256+00:00", "trade", 5.51, 1.0]
["2026-09-22T14:17:45.551044+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:46.160961+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:47.755934+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:47.756623+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:47.757083+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:47.860789+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.059855+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.164835+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.164840+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.165538+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.166036+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.270587+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.488350+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.489325+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.670918+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:17:49.670920+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:17:49.670921+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:17:49.670950+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.670956+00:00", "trade", 5.52, 6.0]
["2026-09-22T14:17:49.670956+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.670957+00:00", "trade", 5.52, 94.0]
["2026-09-22T14:17:49.670958+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.670963+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.670968+00:00", "trade", 5.52, 97.0]
["2026-09-22T14:17:49.670976+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.670982+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.670989+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.670995+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.671001+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:17:49.671018+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:17:49.671019+00:00", "quote", 5.51, 5.53]
["2026-09-22T14:17:49.671020+00:00", "trade", 5.52, 91.0]
["2026-09-22T14:17:49.671021+00:00", "quote", 5.51, 5.53]
["2026-09-22T14:17:49.671028+00:00", "quote", 5.51, 5.53]
["2026-09-22T14:17:49.671035+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:49.671042+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:49.671049+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:49.671055+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:49.671069+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:49.671075+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:49.671095+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:49.671102+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:49.671143+00:00", "trade", 5.52, 10.0]
["2026-09-22T14:17:49.671545+00:00", "trade", 5.52, 15.0]
["2026-09-22T14:17:49.671570+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:49.672161+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:49.672189+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:49.673677+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:49.675116+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:49.681176+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:49.851659+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:49.875908+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:50.007019+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:50.117499+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:50.399005+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:17:50.399018+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:17:50.399021+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:50.399023+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:17:50.399480+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:50.399489+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:50.399500+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:50.399546+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:50.399619+00:00", "trade", 5.525, 3.0]
["2026-09-22T14:17:50.399678+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:50.399990+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:51.237871+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:51.329866+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:51.671317+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:51.678327+00:00", "trade", 5.525, 56.0]
["2026-09-22T14:17:51.678337+00:00", "trade", 5.525, 344.0]
["2026-09-22T14:17:51.678875+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:51.680725+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:52.169924+00:00", "trade", 5.5221, 1.0]
["2026-09-22T14:17:52.541572+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:53.057240+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:53.208158+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:53.208765+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:53.758818+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:53.759259+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.052950+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.117347+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.117364+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.117861+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.219868+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.232891+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.288088+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.288552+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.288594+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.324197+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.334258+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.554450+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.554962+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.617490+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:17:54.617492+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:17:54.617493+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:17:54.617497+00:00", "trade", 5.53, 74.0]
["2026-09-22T14:17:54.617516+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:17:54.618056+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.618173+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.618266+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.618285+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.619364+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.620014+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.620095+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.632974+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:54.639392+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:55.053685+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:58.135768+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:17:58.170857+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:18:00.037175+00:00", "trade", 5.5222, 3.0]
["2026-09-22T14:18:00.037976+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:18:00.526626+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:18:00.527411+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:18:00.862137+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:18:01.513175+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:18:01.513182+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:18:01.513189+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:18:01.513195+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:18:01.513205+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:18:01.513216+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:18:01.513265+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:18:01.513266+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:18:01.513285+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:18:01.513301+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:18:01.513314+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:18:01.513320+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:18:01.513326+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:18:01.513333+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:18:01.513339+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:18:01.513345+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:18:01.513359+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:18:01.513390+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:18:01.513390+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:01.513467+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:01.513741+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:01.514493+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:01.514861+00:00", "trade", 5.535, 25.0]
["2026-09-22T14:18:01.514915+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:01.816733+00:00", "trade", 5.535, 75.0]
["2026-09-22T14:18:01.817426+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:01.825196+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:01.963608+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:01.964067+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.120516+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.271860+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.313057+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.313081+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.313304+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.313584+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.313592+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.313757+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.313937+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.530189+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.530634+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.581529+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.582323+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.583252+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.583258+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.611697+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.618118+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:18:02.618159+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:02.618834+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:03.026454+00:00", "trade", 5.5133, 30.0]
["2026-09-22T14:18:03.305885+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:03.618180+00:00", "trade", 5.535, 3.0]
["2026-09-22T14:18:03.618981+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:04.034914+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:18:04.153942+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:04.154393+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:04.195533+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:05.203022+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:05.203113+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:06.121170+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:06.121672+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:06.142263+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:06.290730+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:06.293919+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:07.569430+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:07.569557+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:07.620158+00:00", "trade", 5.535, 10.0]
["2026-09-22T14:18:08.663062+00:00", "trade", 5.5222, 1.0]
["2026-09-22T14:18:09.364132+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:09.496142+00:00", "trade", 5.535, 204.0]
["2026-09-22T14:18:09.571136+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:09.571597+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:09.585835+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:09.624124+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:09.624587+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:09.690041+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:09.837810+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:09.880182+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:09.990454+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:10.124687+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:10.283030+00:00", "trade", 5.5351, 3.0]
["2026-09-22T14:18:10.822763+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:10.929984+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:11.139856+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:11.140327+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:11.756231+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:11.759918+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:11.868949+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:11.869407+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:12.373769+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:12.477683+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:12.612975+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:12.718294+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:12.718753+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:12.820993+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:13.145921+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:13.320738+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:13.429373+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:13.585652+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:13.737958+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:14.846620+00:00", "trade", 5.535, 80.0]
["2026-09-22T14:18:15.185317+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:15.186736+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:15.563867+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:15.564541+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:15.587541+00:00", "trade", 5.535, 26.0]
["2026-09-22T14:18:15.663688+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:16.625143+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:17.382725+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:18.125782+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:18.353091+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:18.353212+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:18.358562+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:18.361432+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:18.361522+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:18.361912+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:18.361969+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:18.364314+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:18.732683+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:19.276623+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:19.628373+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:19.628455+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:18:19.861980+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:20.806351+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:20.806798+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:21.084887+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:21.085362+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:21.601717+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:22.142189+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:22.275276+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:22.275291+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:22.275367+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:18:22.275368+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:22.275553+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:22.275838+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:22.276115+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:22.276532+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:22.665425+00:00", "trade", 5.5224, 1.0]
["2026-09-22T14:18:22.666215+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:22.946606+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:23.891465+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:23.892084+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:24.077691+00:00", "trade", 5.5327, 30.0]
["2026-09-22T14:18:25.228492+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:26.331796+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:26.332242+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:26.440325+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:26.440767+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:26.700583+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:26.932398+00:00", "trade", 5.5132, 28.0]
["2026-09-22T14:18:27.031383+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:27.222301+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:28.490840+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:28.522658+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:29.819254+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:30.101516+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:30.105246+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:30.108878+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:30.130758+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:30.215758+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:31.438889+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:31.439472+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:31.540778+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:31.760742+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:31.863755+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:32.272588+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:32.375772+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:32.465980+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:32.583054+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:32.965958+00:00", "trade", 5.5132, 6.0]
["2026-09-22T14:18:34.142970+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:34.158464+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:34.341434+00:00", "trade", 5.5305, 10.0]
["2026-09-22T14:18:34.894363+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:35.076959+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:35.954303+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:36.001771+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:36.199164+00:00", "trade", 5.5191, 1.0]
["2026-09-22T14:18:37.112316+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:37.112782+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:37.224043+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:37.755567+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:37.755822+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:37.857411+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:37.867107+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:38.234680+00:00", "trade", 5.54, 1200.0]
["2026-09-22T14:18:38.244985+00:00", "trade", 5.5196, 1.0]
["2026-09-22T14:18:40.586000+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:41.274470+00:00", "trade", 5.523, 94.0]
["2026-09-22T14:18:41.708785+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:18:41.708810+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:18:41.708812+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:18:41.709386+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:41.709575+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:41.709624+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:41.709947+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:41.711459+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:18:41.711829+00:00", "trade", 5.54, 99.0]
["2026-09-22T14:18:41.711832+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:18:41.711882+00:00", "trade", 5.54, 99.0]
["2026-09-22T14:18:41.711883+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:18:41.712575+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:41.716988+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:41.833658+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:42.177548+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:42.211823+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:44.577918+00:00", "trade", 5.5329, 11.0]
["2026-09-22T14:18:45.034656+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:45.041504+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:18:45.041565+00:00", "trade", 5.535, 5.0]
["2026-09-22T14:18:45.042093+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:45.042194+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:45.228259+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:45.229501+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:46.314052+00:00", "trade", 5.535, 10.0]
["2026-09-22T14:18:46.317861+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:46.349222+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:46.349622+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:46.735073+00:00", "trade", 5.5306, 6.0]
["2026-09-22T14:18:48.429120+00:00", "trade", 5.535, 117.0]
["2026-09-22T14:18:49.279515+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:49.279954+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:49.381075+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:49.404436+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:49.504983+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:50.465773+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:50.467082+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:50.467550+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:50.492636+00:00", "trade", 5.535, 60.0]
["2026-09-22T14:18:50.668205+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:53.196815+00:00", "trade", 5.5164, 30.0]
["2026-09-22T14:18:53.785669+00:00", "trade", 5.5191, 1.0]
["2026-09-22T14:18:54.638013+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:54.783752+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:57.486217+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:18:58.139271+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:58.715865+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:58.715875+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:58.979551+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:59.080597+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:59.128888+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:59.318687+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:18:59.394091+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:00.356916+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:00.358338+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:01.091883+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:01.092360+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:01.092671+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:01.118785+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:01.254481+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:01.305222+00:00", "trade", 5.54, 22.0]
["2026-09-22T14:19:01.323656+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:19:02.125304+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:02.176168+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:02.181733+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:02.192652+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:02.366917+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:02.367422+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:02.367434+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:02.452492+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:02.452929+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:03.107851+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:03.588785+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:03.590153+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:03.601778+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:03.942097+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:06.850981+00:00", "trade", 5.535, 250.0]
["2026-09-22T14:19:06.850982+00:00", "trade", 5.535, 250.0]
["2026-09-22T14:19:06.851045+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:06.851053+00:00", "trade", 5.535, 250.0]
["2026-09-22T14:19:06.851260+00:00", "trade", 5.535, 250.0]
["2026-09-22T14:19:06.851267+00:00", "trade", 5.535, 250.0]
["2026-09-22T14:19:06.851365+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:06.851448+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:06.851482+00:00", "trade", 5.535, 250.0]
["2026-09-22T14:19:06.851489+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:06.851527+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:19:06.851752+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:06.852085+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:06.852099+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:06.852760+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:06.853367+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:06.883917+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:07.214583+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:07.851494+00:00", "trade", 5.5198, 1.0]
["2026-09-22T14:19:08.699375+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:19:12.231653+00:00", "trade", 5.5198, 1.0]
["2026-09-22T14:19:16.524403+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:16.524929+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:16.547543+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:16.623701+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:17.139240+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:18.203748+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:18.223186+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:18.375218+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:19:18.375671+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:18.420828+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:19.145720+00:00", "trade", 5.5198, 20.0]
["2026-09-22T14:19:22.144627+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:19:22.144628+00:00", "trade", 5.53, 26.0]
["2026-09-22T14:19:22.144629+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:19:22.144630+00:00", "trade", 5.53, 60.0]
["2026-09-22T14:19:22.144634+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:19:22.144634+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:19:22.144649+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:19:22.144650+00:00", "trade", 5.53, 400.0]
["2026-09-22T14:19:22.144935+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:19:22.145015+00:00", "trade", 5.53, 29.0]
["2026-09-22T14:19:22.145020+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.145021+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:19:22.145030+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:19:22.145099+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.145117+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:19:22.145219+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.145231+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:19:22.145233+00:00", "trade", 5.53, 31.0]
["2026-09-22T14:19:22.145233+00:00", "trade", 5.53, 9.0]
["2026-09-22T14:19:22.145233+00:00", "trade", 5.53, 300.0]
["2026-09-22T14:19:22.145237+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:19:22.145241+00:00", "trade", 5.53, 34.0]
["2026-09-22T14:19:22.145241+00:00", "trade", 5.53, 11.0]
["2026-09-22T14:19:22.145242+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:19:22.145258+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.145311+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:19:22.145326+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.145335+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.145342+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.145355+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.145356+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.145369+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.145376+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.145382+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.145390+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.145431+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.145454+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.145476+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.145484+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.145661+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.145704+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.145863+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.146074+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.146475+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.146482+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.146516+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.146522+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.146539+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.146549+00:00", "trade", 5.52, 30.0]
["2026-09-22T14:19:22.146549+00:00", "trade", 5.52, 40.0]
["2026-09-22T14:19:22.146551+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.146555+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:19:22.146560+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.146560+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.146560+00:00", "trade", 5.52, 28.0]
["2026-09-22T14:19:22.146561+00:00", "trade", 5.52, 400.0]
["2026-09-22T14:19:22.146564+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.146564+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.146566+00:00", "trade", 5.52, 5.0]
["2026-09-22T14:19:22.146567+00:00", "trade", 5.52, 14.0]
["2026-09-22T14:19:22.146576+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.146576+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.146577+00:00", "trade", 5.52, 11.0]
["2026-09-22T14:19:22.146577+00:00", "trade", 5.52, 80.0]
["2026-09-22T14:19:22.146578+00:00", "trade", 5.52, 4.0]
["2026-09-22T14:19:22.146578+00:00", "trade", 5.52, 5.0]
["2026-09-22T14:19:22.146578+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.146583+00:00", "trade", 5.52, 5.0]
["2026-09-22T14:19:22.146584+00:00", "trade", 5.52, 15.0]
["2026-09-22T14:19:22.146598+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.146608+00:00", "trade", 5.52, 185.0]
["2026-09-22T14:19:22.146634+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.146791+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.147028+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.147035+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.147047+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.147065+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.147115+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.147122+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.147129+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.151739+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.151941+00:00", "trade", 5.53, 11.0]
["2026-09-22T14:19:22.153653+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.153734+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.154518+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.160436+00:00", "trade", 5.53, 29.0]
["2026-09-22T14:19:22.186112+00:00", "trade", 5.53, 60.0]
["2026-09-22T14:19:22.197800+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.197800+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:19:22.197801+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.197832+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.197840+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.197845+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.197851+00:00", "trade", 5.52, 61.0]
["2026-09-22T14:19:22.197898+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.197904+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.197911+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.197918+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.197933+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.197941+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.197949+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.197956+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.197992+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.197999+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.198012+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.198019+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.198025+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.198032+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.198038+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.198044+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.198051+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.198097+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.198146+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.198159+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.198177+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.198200+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198251+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198287+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198344+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198383+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198439+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198446+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198457+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198465+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198473+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198475+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198475+00:00", "trade", 5.52, 9.0]
["2026-09-22T14:19:22.198476+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198480+00:00", "trade", 5.52, 91.0]
["2026-09-22T14:19:22.198485+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198488+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198490+00:00", "trade", 5.52, 1200.0]
["2026-09-22T14:19:22.198490+00:00", "trade", 5.52, 49.0]
["2026-09-22T14:19:22.198490+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198492+00:00", "trade", 5.52, 1051.0]
["2026-09-22T14:19:22.198512+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198513+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198513+00:00", "trade", 5.52, 49.0]
["2026-09-22T14:19:22.198513+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198520+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198533+00:00", "trade", 5.52, 10.0]
["2026-09-22T14:19:22.198538+00:00", "trade", 5.52, 61.0]
["2026-09-22T14:19:22.198540+00:00", "trade", 5.52, 29.0]
["2026-09-22T14:19:22.198551+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198580+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198622+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198628+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198636+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198636+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198643+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198658+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198911+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198915+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198958+00:00", "trade", 5.525, 64.0]
["2026-09-22T14:19:22.198962+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.198963+00:00", "trade", 5.525, 1400.0]
["2026-09-22T14:19:22.198964+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198967+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198968+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:19:22.198971+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198971+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198975+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198975+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198977+00:00", "trade", 5.52, 707.0]
["2026-09-22T14:19:22.198985+00:00", "trade", 5.525, 419.0]
["2026-09-22T14:19:22.198993+00:00", "trade", 5.525, 600.0]
["2026-09-22T14:19:22.198994+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.198995+00:00", "trade", 5.52, 28.0]
["2026-09-22T14:19:22.198995+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:19:22.198995+00:00", "trade", 5.52, 400.0]
["2026-09-22T14:19:22.198996+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.199001+00:00", "trade", 5.52, 400.0]
["2026-09-22T14:19:22.199002+00:00", "trade", 5.52, 379.0]
["2026-09-22T14:19:22.199003+00:00", "trade", 5.52, 279.0]
["2026-09-22T14:19:22.199016+00:00", "trade", 5.52, 149.0]
["2026-09-22T14:19:22.199034+00:00", "trade", 5.52, 121.0]
["2026-09-22T14:19:22.199045+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:19:22.199046+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.199046+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.199093+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.199177+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.199214+00:00", "trade", 5.52, 376.0]
["2026-09-22T14:19:22.199244+00:00", "trade", 5.52, 376.0]
["2026-09-22T14:19:22.199253+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:19:22.199363+00:00", "trade", 5.52, 176.0]
["2026-09-22T14:19:22.199384+00:00", "trade", 5.52, 82.0]
["2026-09-22T14:19:22.199491+00:00", "trade", 5.52, 50.0]
["2026-09-22T14:19:22.199654+00:00", "trade", 5.52, 57.0]
["2026-09-22T14:19:22.199669+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.199828+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.199837+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.199839+00:00", "trade", 5.52, 400.0]
["2026-09-22T14:19:22.199840+00:00", "trade", 5.52, 20.0]
["2026-09-22T14:19:22.199925+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:19:22.199926+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.199928+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:19:22.199929+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.199932+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:19:22.199933+00:00", "trade", 5.52, 32.0]
["2026-09-22T14:19:22.199935+00:00", "trade", 5.52, 71.0]
["2026-09-22T14:19:22.199996+00:00", "trade", 5.52, 36.0]
["2026-09-22T14:19:22.200018+00:00", "trade", 5.52, 172.0]
["2026-09-22T14:19:22.200020+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:19:22.200020+00:00", "trade", 5.52, 27.0]
["2026-09-22T14:19:22.200020+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.200032+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.200038+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.200039+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:19:22.200068+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.200075+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.200082+00:00", "trade", 5.52, 19.0]
["2026-09-22T14:19:22.200082+00:00", "trade", 5.52, 1800.0]
["2026-09-22T14:19:22.200082+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:19:22.200082+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.200093+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.200100+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.200126+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.200149+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.200169+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:19:22.200170+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:19:22.200171+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:19:22.200173+00:00", "trade", 5.53, 400.0]
["2026-09-22T14:19:22.200177+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:19:22.200238+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:19:22.200239+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200241+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:19:22.200245+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:19:22.200245+00:00", "trade", 5.54, 175.0]
["2026-09-22T14:19:22.200248+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:19:22.200248+00:00", "trade", 5.54, 24.0]
["2026-09-22T14:19:22.200252+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200259+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:19:22.200261+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:19:22.200261+00:00", "trade", 5.53, 84.0]
["2026-09-22T14:19:22.200261+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200264+00:00", "trade", 5.52, 443.0]
["2026-09-22T14:19:22.200265+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:19:22.200265+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200266+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200267+00:00", "trade", 5.53, 400.0]
["2026-09-22T14:19:22.200267+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:19:22.200269+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200272+00:00", "trade", 5.53, 84.0]
["2026-09-22T14:19:22.200272+00:00", "trade", 5.54, 90.0]
["2026-09-22T14:19:22.200275+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200275+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:19:22.200279+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:19:22.200279+00:00", "trade", 5.54, 44.0]
["2026-09-22T14:19:22.200281+00:00", "trade", 5.54, 600.0]
["2026-09-22T14:19:22.200282+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:19:22.200306+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200306+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200309+00:00", "trade", 5.53, 300.0]
["2026-09-22T14:19:22.200310+00:00", "trade", 5.53, 300.0]
["2026-09-22T14:19:22.200325+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:19:22.200328+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:19:22.200335+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200336+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200337+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:19:22.200338+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:19:22.200340+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:19:22.200347+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200351+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:19:22.200352+00:00", "trade", 5.53, 400.0]
["2026-09-22T14:19:22.200397+00:00", "trade", 5.54, 88074.0]
["2026-09-22T14:19:22.200420+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:19:22.200424+00:00", "trade", 5.53, 55.0]
["2026-09-22T14:19:22.200427+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:19:22.200449+00:00", "trade", 5.53, 84.0]
["2026-09-22T14:19:22.200467+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:19:22.200472+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:19:22.200566+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200592+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200617+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200627+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:19:22.200628+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200649+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200652+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:19:22.200677+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200681+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200681+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200694+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200701+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200707+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200713+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200719+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200726+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200733+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200747+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200760+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200767+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200781+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200788+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200794+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200801+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200808+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200820+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200827+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200834+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200840+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200854+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200881+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200888+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200891+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200899+00:00", "trade", 5.54, 800.0]
["2026-09-22T14:19:22.200902+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:19:22.200902+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200907+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200909+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200912+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200924+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200931+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200936+00:00", "trade", 5.54, 600.0]
["2026-09-22T14:19:22.200938+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:19:22.200938+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200940+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.200946+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.200954+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:19:22.200954+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:19:22.200958+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:19:22.200965+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:19:22.200972+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:19:22.200973+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:19:22.200978+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:19:22.200984+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:19:22.200991+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:19:22.200997+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:19:22.201004+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:19:22.201011+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:19:22.201018+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:19:22.201025+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:19:22.201040+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201047+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201061+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201068+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201074+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201081+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201087+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201093+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201099+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201106+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201112+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201119+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201164+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.201181+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.201212+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201213+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:22.201225+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201228+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:19:22.201295+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201321+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201322+00:00", "trade", 5.54, 13.0]
["2026-09-22T14:19:22.201415+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201440+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:19:22.201508+00:00", "trade", 5.54, 90.0]
["2026-09-22T14:19:22.201554+00:00", "trade", 5.54, 800.0]
["2026-09-22T14:19:22.201564+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201598+00:00", "trade", 5.54, 60.0]
["2026-09-22T14:19:22.201629+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201780+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201919+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201924+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.201992+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:19:22.202474+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.202899+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:19:22.202979+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.203609+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205270+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:19:22.205271+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:19:22.205272+00:00", "trade", 5.55, 60.0]
["2026-09-22T14:19:22.205293+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205299+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205306+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205312+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205319+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205325+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205332+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205346+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205507+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205529+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205536+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205565+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:19:22.205566+00:00", "trade", 5.55, 8.0]
["2026-09-22T14:19:22.205588+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205640+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205680+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205710+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.205725+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:22.205732+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:22.205739+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:22.205745+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:22.205758+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:22.205777+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:22.205783+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:22.205798+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:22.205804+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:22.205817+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:19:22.205818+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.205976+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.206012+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.206180+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.206246+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.206379+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.206678+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.206736+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.207229+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.207240+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.208145+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.213087+00:00", "trade", 5.555, 353.0]
["2026-09-22T14:19:22.213175+00:00", "trade", 5.555, 600.0]
["2026-09-22T14:19:22.214273+00:00", "trade", 5.555, 600.0]
["2026-09-22T14:19:22.215048+00:00", "trade", 5.555, 600.0]
["2026-09-22T14:19:22.215560+00:00", "trade", 5.555, 600.0]
["2026-09-22T14:19:22.215570+00:00", "trade", 5.555, 600.0]
["2026-09-22T14:19:22.216066+00:00", "trade", 5.555, 600.0]
["2026-09-22T14:19:22.216142+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.216739+00:00", "trade", 5.555, 600.0]
["2026-09-22T14:19:22.216742+00:00", "trade", 5.555, 547.0]
["2026-09-22T14:19:22.305988+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.767838+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.858596+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864103+00:00", "trade", 5.5505, 152.0]
["2026-09-22T14:19:22.864446+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:19:22.864447+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:19:22.864448+00:00", "trade", 5.55, 60.0]
["2026-09-22T14:19:22.864450+00:00", "trade", 5.55, 149.0]
["2026-09-22T14:19:22.864453+00:00", "trade", 5.55, 242.0]
["2026-09-22T14:19:22.864455+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:19:22.864455+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:19:22.864499+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864505+00:00", "trade", 5.55, 168.0]
["2026-09-22T14:19:22.864513+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:19:22.864513+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864517+00:00", "trade", 5.55, 149.0]
["2026-09-22T14:19:22.864517+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:19:22.864520+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864526+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864533+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864540+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864548+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864554+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864560+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:19:22.864561+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864563+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:19:22.864563+00:00", "trade", 5.55, 104.0]
["2026-09-22T14:19:22.864591+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864613+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864627+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864634+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864641+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864648+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864654+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864673+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864680+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864686+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864758+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864766+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864780+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864787+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864793+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864811+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864849+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864862+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:19:22.864862+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:19:22.864863+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:19:22.864864+00:00", "trade", 5.55, 44.0]
["2026-09-22T14:19:22.864865+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:19:22.864866+00:00", "trade", 5.55, 13.0]
["2026-09-22T14:19:22.864869+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:19:22.864909+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:22.864916+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:22.864921+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:19:22.864924+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:22.864931+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:22.864933+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:19:22.864937+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:19:22.864937+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:22.864943+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:22.864949+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.864949+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.864963+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.864976+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.864983+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.864996+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865027+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865058+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865168+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:19:22.865169+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:19:22.865186+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865193+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865200+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865207+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865213+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865219+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865227+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865233+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865271+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865290+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865405+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865437+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865443+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865457+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865470+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865475+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:19:22.865477+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865486+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:19:22.865493+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865508+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865586+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865743+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865744+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865872+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:22.865880+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:19:22.865880+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.865887+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.865893+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.865901+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.865908+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.865914+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.865921+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.865927+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.865941+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.865948+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.865961+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.865968+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.865974+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.867172+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.867705+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.867733+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.877807+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.880372+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.929989+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.943240+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:22.965477+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:23.135824+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:23.197814+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:23.273111+00:00", "trade", 5.5305, 11.0]
["2026-09-22T14:19:23.412518+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:23.447528+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:24.214495+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:24.215728+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:25.205158+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:25.214308+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:25.215171+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:25.215899+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:25.540095+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:26.148359+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:26.777149+00:00", "trade", 5.5342, 1.0]
["2026-09-22T14:19:27.034932+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:27.035253+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:27.035258+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:27.035739+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:27.039527+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:27.039541+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:27.039554+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:27.076784+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:27.077232+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:27.079396+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:27.079408+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:27.509810+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:28.978070+00:00", "trade", 5.5375, 1.0]
["2026-09-22T14:19:30.052427+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:30.052797+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:30.056650+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:30.112057+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:30.148499+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:30.259185+00:00", "trade", 5.5387, 1.0]
["2026-09-22T14:19:30.259626+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:31.151184+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:31.152027+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:31.202267+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:31.282437+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:31.754155+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:31.754719+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:31.859073+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:31.921655+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:32.136479+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:32.439530+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:32.439548+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:32.455828+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:32.741029+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:33.643482+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:33.963743+00:00", "trade", 5.5342, 1.0]
["2026-09-22T14:19:35.123860+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:35.638537+00:00", "trade", 5.5314, 100.0]
["2026-09-22T14:19:35.710377+00:00", "trade", 5.54, 59.0]
["2026-09-22T14:19:36.780789+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:36.891234+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:37.074137+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:37.107362+00:00", "trade", 5.5376, 51.0]
["2026-09-22T14:19:37.107801+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:37.108269+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:37.111212+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:37.117732+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:37.118173+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:37.655934+00:00", "trade", 5.5377, 9.0]
["2026-09-22T14:19:38.151464+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:38.151978+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:39.437449+00:00", "trade", 5.5395, 15.0]
["2026-09-22T14:19:39.437960+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:39.442624+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:39.447887+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:40.032918+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:40.044337+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:40.044361+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:40.201635+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:40.222876+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:40.223342+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:40.225494+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:40.225505+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:40.232814+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:40.250258+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:19:40.481488+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:40.481490+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:40.481902+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:40.481955+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:40.482350+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:41.626485+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:42.102275+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:42.102300+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:42.102714+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:42.103162+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:43.121783+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:43.164803+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:43.458041+00:00", "trade", 5.5342, 1.0]
["2026-09-22T14:19:44.097050+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:44.099009+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:44.294821+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:45.204233+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:45.204361+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:45.204408+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:45.204468+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:45.204692+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:45.206852+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:45.292865+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:46.056828+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:46.172364+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:46.274892+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:47.065238+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:47.153229+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:19:47.153230+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:19:47.153232+00:00", "trade", 5.54, 68.0]
["2026-09-22T14:19:47.153250+00:00", "trade", 5.54, 32.0]
["2026-09-22T14:19:47.153271+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:47.153278+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:47.153284+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:47.153291+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:47.153304+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:47.153324+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:47.153488+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:47.153526+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:19:47.153708+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:47.153723+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:19:47.153737+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:19:47.153748+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:47.153749+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:19:47.153756+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:19:47.153762+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:19:47.153768+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:19:47.153808+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:47.153808+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:19:47.153809+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:47.153876+00:00", "trade", 5.545, 36.0]
["2026-09-22T14:19:47.153968+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:47.154321+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:47.155175+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:47.155953+00:00", "trade", 5.545, 82.0]
["2026-09-22T14:19:47.155979+00:00", "trade", 5.545, 36.0]
["2026-09-22T14:19:47.158384+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:47.166219+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:47.179072+00:00", "trade", 5.545, 218.0]
["2026-09-22T14:19:47.191550+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:47.406633+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:49.838173+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:49.838204+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:49.838257+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:49.838643+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:49.843386+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:50.153696+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:50.153713+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:51.311196+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:51.311529+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:19:51.389977+00:00", "trade", 5.542, 1.0]
["2026-09-22T14:19:51.452321+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:51.453614+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:51.454140+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:51.474892+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:19:51.474895+00:00", "trade", 5.55, 175.0]
["2026-09-22T14:19:51.474900+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:51.474922+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:51.475450+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:51.475467+00:00", "quote", 5.54, 5.56]
["2026-09-22T14:19:51.475485+00:00", "quote", 5.54, 5.56]
["2026-09-22T14:19:51.475491+00:00", "quote", 5.54, 5.56]
["2026-09-22T14:19:51.475556+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:51.475580+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:51.475585+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:51.475670+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:51.475679+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:51.475732+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:51.475820+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:51.475945+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:51.475992+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:51.476092+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:51.479289+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:19:51.482034+00:00", "trade", 5.545, 400.0]
["2026-09-22T14:19:51.486447+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:51.486506+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:51.486817+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:51.486910+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:51.487100+00:00", "quote", 5.54, 5.56]
["2026-09-22T14:19:51.487540+00:00", "quote", 5.54, 5.56]
["2026-09-22T14:19:51.487546+00:00", "quote", 5.54, 5.56]
["2026-09-22T14:19:51.488707+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:51.517979+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:51.519192+00:00", "trade", 5.5501, 251.0]
["2026-09-22T14:19:51.519556+00:00", "trade", 5.5501, 1.0]
["2026-09-22T14:19:51.590470+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:51.895296+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:52.214424+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:52.214457+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156411+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:19:54.156411+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156432+00:00", "trade", 5.55, 67.0]
["2026-09-22T14:19:54.156432+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156433+00:00", "trade", 5.55, 600.0]
["2026-09-22T14:19:54.156439+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156461+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156468+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156470+00:00", "trade", 5.55, 33.0]
["2026-09-22T14:19:54.156475+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156482+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156489+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156516+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156523+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156656+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156669+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156694+00:00", "trade", 5.55, 39.0]
["2026-09-22T14:19:54.156697+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156827+00:00", "trade", 5.55, 101.0]
["2026-09-22T14:19:54.156830+00:00", "trade", 5.55, 48.0]
["2026-09-22T14:19:54.156830+00:00", "trade", 5.55, 80.0]
["2026-09-22T14:19:54.156830+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:19:54.156830+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156984+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.156991+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.157009+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.157016+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.157023+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.157033+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:19:54.157160+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:19:54.160734+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.160741+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.213685+00:00", "quote", 5.54, 5.56]
["2026-09-22T14:19:54.213725+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:54.214086+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:54.214179+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:54.214265+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:54.214272+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:54.214279+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:54.214635+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:54.214709+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:19:54.214709+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:54.215043+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:54.215056+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:54.215070+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:54.215076+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:54.215089+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:54.215095+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:54.215101+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:54.215108+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:54.215149+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:19:54.215150+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.215331+00:00", "trade", 5.545, 124.0]
["2026-09-22T14:19:54.215771+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.216559+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.219771+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.239886+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.239895+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.240255+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.240581+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.274173+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.274398+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.274852+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.986027+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:54.986720+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:55.005452+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:55.116488+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:55.213861+00:00", "quote", 5.54, 5.56]
["2026-09-22T14:19:55.214192+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:55.214223+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:19:55.214284+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:55.216764+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:19:55.216785+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:55.217352+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:55.249260+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:55.433682+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:55.712121+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:55.763845+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:55.798278+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:56.409184+00:00", "trade", 5.545, 2.0]
["2026-09-22T14:19:56.835776+00:00", "trade", 5.5346, 100.0]
["2026-09-22T14:19:57.531113+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:57.768450+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:58.131302+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:58.485789+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:59.187927+00:00", "trade", 5.545, 400.0]
["2026-09-22T14:19:59.188641+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:59.533075+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:59.600714+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:19:59.600768+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:00.922910+00:00", "trade", 5.5346, 1.0]
["2026-09-22T14:20:02.085657+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:20:02.086367+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:02.355822+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:02.485789+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:03.026976+00:00", "trade", 5.5381, 29.0]
["2026-09-22T14:20:03.157364+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:03.171997+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:03.172881+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:20:03.637301+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:20:03.637321+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:03.637334+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:03.640305+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:03.640945+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:03.641981+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:03.642353+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:03.907084+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:04.034817+00:00", "trade", 5.5487, 1.0]
["2026-09-22T14:20:04.212054+00:00", "trade", 5.5346, 1.0]
["2026-09-22T14:20:04.527743+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:05.441305+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:06.160139+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:06.588547+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:08.714372+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:08.782539+00:00", "trade", 5.545, 290.0]
["2026-09-22T14:20:09.653251+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:09.656930+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:09.657130+00:00", "trade", 5.54, 6.0]
["2026-09-22T14:20:09.658719+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:20:09.658779+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:09.658786+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:09.658796+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:09.658804+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:09.658812+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:09.658818+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:09.658821+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:20:09.658822+00:00", "trade", 5.54, 6.0]
["2026-09-22T14:20:09.658825+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:20:09.658825+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:09.658827+00:00", "trade", 5.54, 6.0]
["2026-09-22T14:20:09.658829+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:20:09.658834+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:09.658841+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658848+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658857+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658864+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658877+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658881+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:20:09.658883+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658890+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658893+00:00", "trade", 5.54, 1000.0]
["2026-09-22T14:20:09.658893+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:20:09.658894+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658896+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658903+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658909+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658923+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658931+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658938+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658945+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658962+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.658969+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:09.659100+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:09.659337+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:09.661090+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:09.662848+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:09.663737+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:09.668933+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:09.670311+00:00", "trade", 5.535, 600.0]
["2026-09-22T14:20:09.678918+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:09.678946+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:09.694541+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:09.694568+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:09.702108+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:09.705936+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:10.161512+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:10.173227+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:10.213756+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:10.284903+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:10.970140+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:10.970336+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:10.974969+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:12.030514+00:00", "trade", 5.5347, 5.0]
["2026-09-22T14:20:12.683331+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:12.683802+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:12.685495+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:12.685950+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:12.685961+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:14.160938+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:15.078989+00:00", "trade", 5.535, 83.0]
["2026-09-22T14:20:15.150491+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:15.254366+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:15.346174+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:15.461153+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:17.036767+00:00", "trade", 5.535, 4.0]
["2026-09-22T14:20:17.202591+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:17.304357+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:17.806779+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:20:17.806832+00:00", "trade", 5.535, 2.0]
["2026-09-22T14:20:18.365366+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:18.466187+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:19.021844+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:19.515636+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:19.516228+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:19.666366+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:19.666387+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:19.858488+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:20:20.682042+00:00", "trade", 5.5347, 1.0]
["2026-09-22T14:20:21.904564+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:20:21.904574+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:20:21.904578+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:21.904579+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:20:21.904649+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:21.905043+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:21.905121+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:21.905264+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:21.907765+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:22.118019+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:22.118020+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:20:22.118044+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:20:22.118046+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:20:22.118074+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:20:22.118095+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:22.118102+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:22.118116+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:22.118151+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:22.118193+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:20:22.118279+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:20:22.118311+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:20:22.118325+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:22.118334+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:22.118340+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:22.118347+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:22.118362+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:22.118369+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:22.118382+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:22.118388+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:20:22.118418+00:00", "trade", 5.54, 124.0]
["2026-09-22T14:20:22.118419+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.118542+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.118553+00:00", "trade", 5.54, 250.0]
["2026-09-22T14:20:22.118555+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.118581+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:20:22.118737+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:20:22.118738+00:00", "trade", 5.54, 55.0]
["2026-09-22T14:20:22.118937+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:20:22.118994+00:00", "trade", 5.54, 11.0]
["2026-09-22T14:20:22.119052+00:00", "trade", 5.54, 45.0]
["2026-09-22T14:20:22.119082+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.119994+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.122346+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.122600+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.123385+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.123424+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.133939+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:20:22.137286+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:20:22.531536+00:00", "trade", 5.55, 30.0]
["2026-09-22T14:20:22.531559+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.531571+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.532239+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.532302+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.534797+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.534973+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.535245+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:20:22.535245+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.535273+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.535293+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.535300+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.535307+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.535313+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:20:22.535334+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:20:22.535340+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:20:22.535350+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:20:22.535350+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.535353+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.535360+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.535366+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.535372+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.535379+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.535385+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.535393+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.535399+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.535412+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.535497+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.535516+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.535544+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.535551+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.535603+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:20:22.535936+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.535952+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.536592+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.539500+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.540589+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.567275+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.596547+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.596639+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:22.612783+00:00", "trade", 5.555, 250.0]
["2026-09-22T14:20:22.697555+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:23.118394+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:24.191253+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:25.662678+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:26.167079+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:26.933777+00:00", "trade", 5.5382, 27.0]
["2026-09-22T14:20:29.592101+00:00", "trade", 5.555, 600.0]
["2026-09-22T14:20:29.594532+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:20:29.633516+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:20:30.165916+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:30.183301+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:30.183746+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:30.336785+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:30.339842+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:30.440910+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:30.441344+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:30.542196+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:30.544978+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:30.661397+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:30.793805+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:31.664472+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:33.150462+00:00", "trade", 5.555, 2.0]
["2026-09-22T14:20:33.150463+00:00", "trade", 5.555, 2.0]
["2026-09-22T14:20:33.804907+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:33.859683+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:33.964135+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:34.604936+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:20:35.114374+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:35.202810+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:35.203282+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:36.023884+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:36.537745+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:36.538506+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:37.315567+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:37.548201+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:37.548655+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:37.569387+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:37.569657+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:37.569850+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:37.569953+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:37.572474+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:37.609674+00:00", "trade", 5.555, 287.0]
["2026-09-22T14:20:37.725193+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:37.827085+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:40.550432+00:00", "trade", 5.555, 1000.0]
["2026-09-22T14:20:41.020360+00:00", "trade", 5.5501, 80.0]
["2026-09-22T14:20:44.630698+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:44.631056+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:47.220356+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:20:47.714513+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:47.730767+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:48.192807+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:48.226441+00:00", "trade", 5.555, 600.0]
["2026-09-22T14:20:48.226772+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:48.226797+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:48.435196+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:48.747484+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:48.748240+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:48.817237+00:00", "trade", 5.55, 103.0]
["2026-09-22T14:20:49.574153+00:00", "trade", 5.5352, 1.0]
["2026-09-22T14:20:49.577823+00:00", "trade", 5.5352, 1.0]
["2026-09-22T14:20:53.749464+00:00", "trade", 5.552, 100.0]
["2026-09-22T14:20:57.595120+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:57.595503+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:58.270016+00:00", "trade", 5.555, 600.0]
["2026-09-22T14:20:58.270081+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:20:58.270658+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:20:58.270661+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:20:58.271117+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:58.271158+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:58.271169+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:58.930094+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:20:58.989401+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:01.327153+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:01.499189+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:02.596806+00:00", "trade", 5.55, 125.0]
["2026-09-22T14:21:02.597565+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.038556+00:00", "trade", 5.5354, 1.0]
["2026-09-22T14:21:03.203408+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.203559+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.252850+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:21:03.252852+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:21:03.252853+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:21:03.252877+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.252886+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.252893+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.252907+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.252913+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.252920+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.252926+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.252933+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.253045+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:21:03.253046+00:00", "trade", 5.55, 104.0]
["2026-09-22T14:21:03.253065+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.253072+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.253085+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.253107+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.253121+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.253155+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:21:03.253189+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:21:03.253223+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:21:03.253223+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:21:03.253246+00:00", "trade", 5.55, 96.0]
["2026-09-22T14:21:03.253247+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:21:03.253248+00:00", "trade", 5.55, 8.0]
["2026-09-22T14:21:03.253272+00:00", "trade", 5.55, 92.0]
["2026-09-22T14:21:03.253338+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:21:03.253339+00:00", "trade", 5.55, 94.0]
["2026-09-22T14:21:03.253348+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:21:03.253391+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.253402+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:21:03.253414+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:21:03.253423+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:21:03.253426+00:00", "trade", 5.55, 11.0]
["2026-09-22T14:21:03.253426+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:21:03.253426+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:21:03.253426+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.253429+00:00", "quote", 5.54, 5.56]
["2026-09-22T14:21:03.253440+00:00", "quote", 5.54, 5.56]
["2026-09-22T14:21:03.253458+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.253493+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.253509+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.253515+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.253522+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.253529+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.253536+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.253544+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.253552+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.254007+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.255503+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.256761+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.258179+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.258310+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.260350+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.261844+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.261850+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.262562+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.264648+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.266682+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:21:03.267428+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.267712+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.273935+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:21:03.287817+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.296907+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.446992+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:21:03.485868+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.485965+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.486133+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.488499+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.495871+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.629020+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.674304+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.708348+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.708765+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.708962+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.709430+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.718726+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.720046+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.730357+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.742710+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.953840+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:21:03.954319+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:03.954972+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:21:04.023218+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:04.025497+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:04.037038+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:04.059483+00:00", "trade", 5.545, 400.0]
["2026-09-22T14:21:04.807205+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:05.040923+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:06.054191+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.174376+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.174794+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.174798+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.174937+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.175265+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.175330+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.175380+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.175387+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.175389+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.175498+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.184737+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.262686+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.263089+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.263589+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.264005+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.273043+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.276851+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.277319+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.280424+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.396098+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.402836+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:07.403287+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:08.028522+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:08.041185+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:08.608927+00:00", "trade", 5.5356, 1.0]
["2026-09-22T14:21:10.185301+00:00", "trade", 5.545, 894.0]
["2026-09-22T14:21:10.185761+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:10.185778+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:10.186518+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:10.502399+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:10.653458+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:10.741976+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:10.778054+00:00", "trade", 5.54, 18.0]
["2026-09-22T14:21:10.778055+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:21:10.778072+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:10.778079+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:10.778086+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:10.778092+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:10.778099+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:10.778106+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:10.778114+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:10.778120+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:10.778127+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:21:10.778147+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:21:10.778154+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:21:10.778167+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:21:10.778174+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:21:10.778180+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:21:10.778180+00:00", "trade", 5.54, 60.0]
["2026-09-22T14:21:10.778180+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:21:10.778186+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:21:10.778193+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:21:10.778214+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:21:10.778219+00:00", "trade", 5.54, 31.0]
["2026-09-22T14:21:10.778221+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:21:10.778228+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:21:10.778228+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:21:10.778230+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:21:10.778236+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:21:10.778250+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:21:10.778264+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:21:10.778278+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:21:10.778296+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:10.778374+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:10.778557+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:10.778605+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:10.779912+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:10.782333+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:10.783217+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:10.788199+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:10.791347+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:10.824886+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:11.552715+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:11.565532+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:11.670497+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:11.671462+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:11.685265+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:11.685347+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:11.687450+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:11.934011+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:21:11.934012+00:00", "trade", 5.53, 35.0]
["2026-09-22T14:21:11.934033+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:11.934040+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:11.934047+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:11.934061+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:11.934069+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:11.934075+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:11.934082+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:11.934097+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:11.934110+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:11.934116+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:11.934123+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:11.934130+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:11.934151+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:11.934269+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:11.934280+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:11.934291+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:21:11.934297+00:00", "trade", 5.53, 80.0]
["2026-09-22T14:21:11.934304+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:21:11.934316+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:21:11.934319+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:11.934365+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:11.934475+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.934494+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.934525+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.934595+00:00", "trade", 5.53, 48.0]
["2026-09-22T14:21:11.934595+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:21:11.934595+00:00", "trade", 5.53, 8.0]
["2026-09-22T14:21:11.934595+00:00", "trade", 5.53, 92.0]
["2026-09-22T14:21:11.934595+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.934621+00:00", "trade", 5.53, 8.0]
["2026-09-22T14:21:11.934621+00:00", "trade", 5.53, 24.0]
["2026-09-22T14:21:11.934687+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.934710+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.934717+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.934943+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.935079+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.935474+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.936055+00:00", "trade", 5.53, 11.0]
["2026-09-22T14:21:11.937376+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.938725+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.939054+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.939169+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.948688+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.949012+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.951630+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.952079+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.970318+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:11.972740+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:12.226827+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:12.329428+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:12.329481+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:12.382584+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:12.427369+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:12.621031+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:12.719428+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:13.802903+00:00", "trade", 5.525, 200.0]
["2026-09-22T14:21:13.809546+00:00", "trade", 5.525, 600.0]
["2026-09-22T14:21:15.785742+00:00", "trade", 5.525, 179.0]
["2026-09-22T14:21:15.860341+00:00", "trade", 5.5356, 1.0]
["2026-09-22T14:21:16.146756+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:17.791033+00:00", "trade", 5.525, 11.0]
["2026-09-22T14:21:17.798073+00:00", "trade", 5.525, 10.0]
["2026-09-22T14:21:17.885550+00:00", "trade", 5.546, 1.0]
["2026-09-22T14:21:18.949994+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:20.101246+00:00", "trade", 5.525, 600.0]
["2026-09-22T14:21:20.215324+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:20.600645+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:22.207462+00:00", "trade", 5.5469, 27.0]
["2026-09-22T14:21:22.323577+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:22.869962+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:22.870699+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:23.049579+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:23.114890+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:23.208938+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:23.734298+00:00", "trade", 5.5201, 2068.0]
["2026-09-22T14:21:23.776970+00:00", "trade", 5.525, 99.0]
["2026-09-22T14:21:23.776971+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:21:23.777761+00:00", "trade", 5.53, 205.0]
["2026-09-22T14:21:23.778167+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:23.786322+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:24.083289+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:24.085513+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:24.364378+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:24.364510+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:24.364537+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:24.364718+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:21:24.364719+00:00", "trade", 5.53, 114.0]
["2026-09-22T14:21:24.364722+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:21:24.364739+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.364746+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.364761+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.364774+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.364781+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.364788+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.364954+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.364961+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.365089+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.365103+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.365296+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.365765+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.366970+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.368304+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.369678+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.370767+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.370957+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:21:24.371213+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:21:24.371276+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:21:24.374781+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:21:24.387748+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.388241+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.388319+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.388554+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.388792+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.389020+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.389269+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.389482+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.389750+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.389945+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.390234+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.390409+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.390707+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.390888+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.391183+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.391352+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.391656+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.391814+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.392130+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.392346+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.443148+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.448103+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.448766+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:24.779357+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:25.156535+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:25.157048+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:25.157505+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:25.159786+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:26.311979+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:26.312361+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:26.312503+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:26.312885+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:26.313343+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:26.314635+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:26.408401+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:21:26.408782+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:26.409228+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:21:26.409300+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:21:26.409378+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.409442+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.409502+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.409555+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.409556+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:21:26.409558+00:00", "trade", 5.53, 400.0]
["2026-09-22T14:21:26.409562+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.409578+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.409587+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.409610+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.409616+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.409694+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:21:26.409844+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.409850+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.409861+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.409889+00:00", "trade", 5.53, 14.0]
["2026-09-22T14:21:26.410059+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.410146+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.410164+00:00", "trade", 5.53, 13.0]
["2026-09-22T14:21:26.410223+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.410249+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.419142+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.420538+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.430535+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:21:26.442924+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.447010+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:26.986388+00:00", "trade", 5.5355, 14.0]
["2026-09-22T14:21:26.989145+00:00", "trade", 5.5294, 5.0]
["2026-09-22T14:21:26.992566+00:00", "trade", 5.5355, 1.0]
["2026-09-22T14:21:28.104210+00:00", "trade", 5.53, 40.0]
["2026-09-22T14:21:28.104529+00:00", "trade", 5.53, 460.0]
["2026-09-22T14:21:28.104568+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:28.106496+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:29.442177+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:30.090288+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:30.090693+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:30.090712+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:30.090917+00:00", "trade", 5.525, 81.0]
["2026-09-22T14:21:30.091152+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:30.091201+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:30.091266+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:21:30.091593+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:30.092872+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:30.187392+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:30.288636+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:30.576877+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:30.677497+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:30.829914+00:00", "trade", 5.53, 14.0]
["2026-09-22T14:21:31.074410+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:31.547705+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:31.547755+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:32.524329+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:21:32.902517+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:21:32.902525+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:32.902527+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:21:32.902604+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:32.902893+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:32.903007+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:32.903043+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:32.903049+00:00", "trade", 5.53, 80.0]
["2026-09-22T14:21:32.903053+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:21:32.903053+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:21:32.903056+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:32.903063+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:21:32.903070+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.903077+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.903084+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.903112+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.903125+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.903131+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.903144+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.903216+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:32.903381+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:32.903393+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.903394+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.903626+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.903732+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.903863+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.903930+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.903962+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.903998+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.904005+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.914872+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.959574+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.960274+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:32.976984+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:33.855042+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:33.855726+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:33.856395+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:33.856946+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:33.867235+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:33.867601+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:33.868092+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:33.868178+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:33.868543+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:33.869025+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:34.108118+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:34.215306+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:34.459543+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:35.455243+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:35.455312+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:35.638187+00:00", "trade", 5.5387, 1.0]
["2026-09-22T14:21:36.437356+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:21:37.165787+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:38.430618+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:21:38.433083+00:00", "trade", 5.535, 800.0]
["2026-09-22T14:21:39.215011+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:39.254235+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:39.914676+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:21:40.131532+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:40.493666+00:00", "trade", 5.5358, 1.0]
["2026-09-22T14:21:41.085991+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:42.151121+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:21:43.150965+00:00", "trade", 5.5399, 5.0]
["2026-09-22T14:21:45.242266+00:00", "trade", 5.5358, 1.0]
["2026-09-22T14:21:47.769552+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:47.769829+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:47.861841+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:47.913915+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:21:47.914515+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:48.085456+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:52.610486+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:52.612565+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:53.143665+00:00", "trade", 5.5358, 5.0]
["2026-09-22T14:21:53.155591+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:21:54.959453+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:56.412701+00:00", "trade", 5.5392, 71.0]
["2026-09-22T14:21:57.952255+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:21:58.033655+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:58.607034+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:58.607618+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:58.650133+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:59.141760+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:21:59.141760+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:21:59.141765+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:59.141782+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:59.141790+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:59.141803+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:21:59.141806+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:59.141812+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:59.141818+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:21:59.141819+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:21:59.141820+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:59.141828+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:59.141834+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:59.141842+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:21:59.141842+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:59.141848+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:21:59.141862+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:59.141870+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:59.141877+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:59.141884+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:59.141898+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:59.141904+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:59.141939+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:59.141945+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:59.142049+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:59.142056+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:59.142102+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:21:59.142147+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:21:59.142147+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:21:59.142148+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:21:59.142149+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.142155+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:21:59.142351+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.142371+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.142475+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.142515+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.142568+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.142592+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.142653+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.142693+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.142707+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.142898+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.143881+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.144374+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.154445+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.158565+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.175932+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:21:59.648841+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:00.200327+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:00.200852+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:00.224354+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:00.804768+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:22:00.853173+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:01.431175+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:01.431608+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:01.504137+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:01.653707+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:22:01.653769+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:22:02.057732+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:02.374968+00:00", "trade", 5.5358, 1.0]
["2026-09-22T14:22:02.445194+00:00", "trade", 5.525, 23.0]
["2026-09-22T14:22:02.552440+00:00", "trade", 5.5358, 100.0]
["2026-09-22T14:22:02.634132+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:02.634583+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:02.634707+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:02.634723+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:02.634736+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:02.634793+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:02.634945+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:22:02.634946+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:22:02.634947+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:22:02.635056+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:22:02.635056+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:02.635057+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635063+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635070+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635084+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635091+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635098+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635101+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:22:02.635105+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635112+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635118+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635131+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635138+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635170+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635192+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:22:02.635202+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:22:02.635258+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635281+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635285+00:00", "trade", 5.53, 60.0]
["2026-09-22T14:22:02.635320+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635337+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635465+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635485+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635498+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635556+00:00", "trade", 5.53, 60.0]
["2026-09-22T14:22:02.635563+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635585+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635641+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:22:02.635682+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635722+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.635742+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:22:02.635742+00:00", "trade", 5.535, 14.0]
["2026-09-22T14:22:02.637174+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.637467+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.637480+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.637493+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.640777+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.649216+00:00", "trade", 5.53, 60.0]
["2026-09-22T14:22:02.649900+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.677540+00:00", "trade", 5.5358, 1.0]
["2026-09-22T14:22:02.705670+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.750493+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:02.767675+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:03.144077+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:03.189793+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:03.190318+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:03.200768+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:03.635879+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:03.736374+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:04.050565+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:22:04.051039+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:04.051052+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:04.371467+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:04.405896+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:04.522534+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:04.523000+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:04.672116+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:04.673386+00:00", "trade", 5.54, 1166.0]
["2026-09-22T14:22:04.674005+00:00", "trade", 5.5364, 83.0]
["2026-09-22T14:22:04.674143+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:06.167367+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:06.281268+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:06.283405+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:06.283849+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:06.283859+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:06.285003+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:06.291202+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:06.404265+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:06.405107+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:07.472238+00:00", "trade", 5.5301, 2.0]
["2026-09-22T14:22:07.472268+00:00", "trade", 5.53, 2.0]
["2026-09-22T14:22:07.569102+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:07.569364+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:07.569727+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:07.572107+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:07.770266+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:09.531206+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:09.634436+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:09.709066+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:09.812365+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:10.533469+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:10.587439+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:10.624634+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:10.735585+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:10.747667+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:10.848125+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:11.322799+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:11.427817+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:11.629138+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:11.736334+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:11.805493+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:11.951646+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:12.002770+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:12.008547+00:00", "trade", 5.5361, 1.0]
["2026-09-22T14:22:12.108469+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:12.668560+00:00", "trade", 5.5395, 56.0]
["2026-09-22T14:22:13.613186+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:13.615800+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:14.069803+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:14.644582+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:14.669346+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:15.937474+00:00", "trade", 5.5301, 1.0]
["2026-09-22T14:22:16.123742+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.124137+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.128022+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.269243+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.269301+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.269327+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:22:16.269720+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.269749+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.269785+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.270244+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.270304+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.270316+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.270360+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.270376+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.270460+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.270787+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.270859+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.270872+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.270881+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.270916+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.271369+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.271476+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.271870+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.271882+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.271893+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.271924+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.271993+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.272378+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.272598+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.273261+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.273529+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.273815+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.273905+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.273976+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.274047+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:22:16.274382+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.274513+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.274537+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.274574+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.274596+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.274748+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.274760+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.274782+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.274905+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.274912+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.275029+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:22:16.275232+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.275260+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.275279+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.275308+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.275314+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.275330+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:22:16.275495+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:22:16.275610+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:22:16.275621+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.275638+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.275732+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.275761+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.275776+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.275782+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.275794+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.275963+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.275970+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.276021+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.276047+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.276134+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.276224+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.276297+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.276346+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.276379+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.276478+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.276495+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.276534+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.276871+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.276963+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.277027+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.277039+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.277422+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.277447+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.277829+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.277831+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.277851+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.277884+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.277891+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.278003+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:22:16.278045+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.278100+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.278106+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.278114+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.278198+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.278216+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.278269+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.278457+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.278469+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:22:16.278504+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.278563+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.278740+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.278747+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.278851+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.278896+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.278927+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.278946+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.279246+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.279460+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.279608+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.279652+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:16.279939+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.280438+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.280982+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:16.282589+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.283091+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.284508+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.298508+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.312925+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.510907+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.569031+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.670051+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.713632+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:16.960791+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:17.825166+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:17.836037+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:17.952454+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:17.965979+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:18.090986+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:18.980800+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:19.081781+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:19.557776+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:19.677875+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:19.792537+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:19.895824+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:19.929362+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:20.038072+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:20.120435+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:20.222617+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:20.290168+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:20.412684+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:20.527272+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:20.655531+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:21.914797+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:21.914877+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:22:21.915387+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.102135+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.205834+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.206217+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.206224+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.206566+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.206572+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.206642+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.206678+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.206727+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.206935+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.207032+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.207235+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.208248+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.208342+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.208513+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.208838+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.208851+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.209058+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.209083+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.209531+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.209631+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.209697+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.210204+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.210305+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.210312+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.210653+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.210881+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.210985+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:22:22.211004+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:22:22.211361+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.211458+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.211469+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.211475+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.211493+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.211597+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.211791+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.211852+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.211873+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.213452+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.238380+00:00", "trade", 5.5361, 1.0]
["2026-09-22T14:22:22.251819+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:22.438500+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:23.566923+00:00", "trade", 5.5377, 27.0]
["2026-09-22T14:22:23.894652+00:00", "trade", 5.5361, 1.0]
["2026-09-22T14:22:24.023301+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:24.181452+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:24.181577+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:25.240362+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:25.737441+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:25.786570+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:22:26.402784+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:26.970508+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:26.972737+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:22:26.984981+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:26.989039+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:27.264809+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:27.897607+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:27.899795+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:27.899862+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:27.903103+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:29.326438+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:22:29.680543+00:00", "trade", 5.5301, 30.0]
["2026-09-22T14:22:30.381991+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:22:30.951295+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:32.546904+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:32.855398+00:00", "trade", 5.5381, 15.0]
["2026-09-22T14:22:33.327814+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:33.583183+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:34.375399+00:00", "trade", 5.535, 47.0]
["2026-09-22T14:22:35.598479+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:35.699607+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:37.612993+00:00", "trade", 5.5366, 1.0]
["2026-09-22T14:22:39.072076+00:00", "trade", 5.535, 20.0]
["2026-09-22T14:22:39.274506+00:00", "trade", 5.535, 290.0]
["2026-09-22T14:22:40.127064+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:40.229014+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:40.233791+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:40.340019+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:40.627913+00:00", "trade", 5.535, 2.0]
["2026-09-22T14:22:40.628604+00:00", "trade", 5.535, 4.0]
["2026-09-22T14:22:40.628775+00:00", "trade", 5.54, 3.0]
["2026-09-22T14:22:40.846953+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:40.849575+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:40.923595+00:00", "trade", 5.535, 2.0]
["2026-09-22T14:22:41.749997+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:42.047666+00:00", "trade", 5.5313, 3.0]
["2026-09-22T14:22:42.048025+00:00", "trade", 5.5313, 1.0]
["2026-09-22T14:22:42.394943+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:22:43.323369+00:00", "trade", 5.538, 1.0]
["2026-09-22T14:22:44.015092+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:44.130167+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:44.504461+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:44.506219+00:00", "trade", 5.53, 250.0]
["2026-09-22T14:22:44.506998+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:44.508574+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:22:44.739553+00:00", "trade", 5.53, 300.0]
["2026-09-22T14:22:45.499763+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:45.773274+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:46.216749+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:46.344762+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:47.222839+00:00", "trade", 5.5354, 28.0]
["2026-09-22T14:22:48.109358+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:22:48.144093+00:00", "trade", 5.535, 7.0]
["2026-09-22T14:22:48.423747+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:48.425909+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:48.426345+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:48.426386+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:48.426396+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:48.890746+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:48.901512+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:48.901965+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:48.914449+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:48.928427+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:49.029108+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:52.334669+00:00", "trade", 5.5351, 92.0]
["2026-09-22T14:22:52.814240+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:53.342155+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:53.353293+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:53.520206+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:53.562604+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:53.740486+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:53.845585+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:54.109528+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:54.165963+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:54.727864+00:00", "trade", 5.5306, 2.0]
["2026-09-22T14:22:54.729463+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:54.834020+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:55.349266+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:55.614580+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:55.642097+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:55.742773+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:55.753784+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:56.072763+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:56.835720+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:57.160169+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:57.289570+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:22:57.392553+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:01.635969+00:00", "trade", 5.5381, 1.0]
["2026-09-22T14:23:02.612942+00:00", "trade", 5.535, 10.0]
["2026-09-22T14:23:02.857396+00:00", "trade", 5.5325, 9.0]
["2026-09-22T14:23:03.936073+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:23:03.936787+00:00", "trade", 5.535, 3.0]
["2026-09-22T14:23:03.941188+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:04.444283+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:04.444295+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:04.456557+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:04.469288+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:04.666644+00:00", "trade", 5.54, 11.0]
["2026-09-22T14:23:04.667253+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:04.667421+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:04.667432+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:05.510315+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:05.510986+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:05.704093+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:05.704598+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:05.727061+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:08.267812+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:23:13.528363+00:00", "trade", 5.54, 500.0]
["2026-09-22T14:23:13.529142+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:13.580417+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:14.192988+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:14.214529+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:14.249144+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:15.649415+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:23:16.424562+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:16.425077+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:16.427680+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:16.437092+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:16.441280+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:16.453319+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:16.453773+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:16.760142+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:18.856039+00:00", "trade", 5.535, 250.0]
["2026-09-22T14:23:18.856732+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:18.858991+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:18.859434+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:18.902211+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:18.908594+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:19.412578+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:23:20.805767+00:00", "trade", 5.5381, 1.0]
["2026-09-22T14:23:21.496915+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:21.497361+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:21.508060+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:21.523899+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:21.532404+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:21.644022+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:23.752130+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:23:24.349801+00:00", "trade", 5.54, 16.0]
["2026-09-22T14:23:25.272230+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:23:25.272304+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.272312+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.272757+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.272768+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.273851+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:23:25.273915+00:00", "trade", 5.53, 92.0]
["2026-09-22T14:23:25.273968+00:00", "trade", 5.53, 136.0]
["2026-09-22T14:23:25.274028+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:23:25.274275+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:23:25.274487+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:23:25.274506+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:23:25.274595+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.275099+00:00", "trade", 5.53, 226.0]
["2026-09-22T14:23:25.275155+00:00", "trade", 5.53, 74.0]
["2026-09-22T14:23:25.275271+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.275353+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.275374+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.275436+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.275819+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.407466+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.667760+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.667761+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:23:25.667803+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.668438+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.668484+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.668511+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.669151+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.883685+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.966597+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:23:25.966597+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.966598+00:00", "trade", 5.54, 60.0]
["2026-09-22T14:23:25.966600+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:23:25.966601+00:00", "trade", 5.54, 45.0]
["2026-09-22T14:23:25.966605+00:00", "trade", 5.54, 34.0]
["2026-09-22T14:23:25.966605+00:00", "trade", 5.54, 15.0]
["2026-09-22T14:23:25.966606+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:23:25.966609+00:00", "trade", 5.54, 144.0]
["2026-09-22T14:23:25.966612+00:00", "trade", 5.54, 128.0]
["2026-09-22T14:23:25.966612+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.966613+00:00", "trade", 5.54, 42.0]
["2026-09-22T14:23:25.966613+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:23:25.966619+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.966628+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:23:25.966684+00:00", "trade", 5.54, 15.0]
["2026-09-22T14:23:25.966691+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:23:25.966705+00:00", "trade", 5.535, 50.0]
["2026-09-22T14:23:25.966705+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:23:25.966705+00:00", "trade", 5.54, 16.0]
["2026-09-22T14:23:25.966732+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:23:25.966742+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:23:25.966829+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:23:25.966835+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:23:25.966837+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:23:25.966842+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:23:25.966849+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:23:25.966855+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:23:25.966862+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:23:25.966868+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:23:25.966875+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:23:25.966882+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:23:25.966895+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:23:25.966916+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:23:25.966940+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:23:25.967001+00:00", "trade", 5.54, 24.0]
["2026-09-22T14:23:25.967003+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:23:25.967003+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:23:25.967004+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:23:25.967004+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.967045+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:23:25.967116+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.967158+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.967217+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.967224+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.967283+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.967332+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.967359+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.967569+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.967805+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.967930+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.968565+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.968859+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.968878+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.969404+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.974848+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:25.977345+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:26.005426+00:00", "trade", 5.545, 17.0]
["2026-09-22T14:23:26.078485+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:26.207098+00:00", "trade", 5.545, 118.0]
["2026-09-22T14:23:26.207566+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:26.818238+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:27.761808+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:28.064041+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:28.344234+00:00", "trade", 5.5414, 50.0]
["2026-09-22T14:23:28.559151+00:00", "trade", 5.5381, 100.0]
["2026-09-22T14:23:28.873542+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:28.874086+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:29.093542+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:29.094042+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:29.295458+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:29.341794+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:29.362208+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:29.362250+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:29.600263+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:29.600283+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:29.624266+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:30.920296+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:23:30.922218+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:31.293062+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:31.435503+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:32.864409+00:00", "trade", 5.5368, 27.0]
["2026-09-22T14:23:36.063788+00:00", "trade", 5.545, 9.0]
["2026-09-22T14:23:36.381320+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:36.868517+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:38.510854+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:23:38.510870+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:38.510883+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:38.510895+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:23:38.511105+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:23:38.511111+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:38.511124+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:38.511130+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:38.511144+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:38.511150+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:38.511157+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:38.511163+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:38.511170+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:38.511171+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:23:38.511176+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:23:38.511210+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:23:38.511218+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:23:38.511224+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:23:38.511238+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:23:38.511245+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:23:38.511258+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:23:38.511265+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:23:38.511276+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:23:38.511297+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:38.511299+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:38.511367+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:38.511405+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:38.511515+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:38.511554+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:38.511774+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:38.511781+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:38.511865+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:38.511900+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:38.511957+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:38.512013+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:38.512043+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:38.513729+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:38.934874+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:40.764534+00:00", "trade", 5.56, 11.0]
["2026-09-22T14:23:41.703335+00:00", "trade", 5.555, 80.0]
["2026-09-22T14:23:41.736858+00:00", "trade", 5.5381, 1.0]
["2026-09-22T14:23:42.939834+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:42.940701+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:42.943584+00:00", "trade", 5.555, 180.0]
["2026-09-22T14:23:42.950048+00:00", "trade", 5.555, 250.0]
["2026-09-22T14:23:42.953319+00:00", "trade", 5.555, 250.0]
["2026-09-22T14:23:42.954409+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:43.017821+00:00", "trade", 5.555, 250.0]
["2026-09-22T14:23:43.017930+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:43.018502+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:43.024617+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:43.553870+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:44.002625+00:00", "trade", 5.5567, 9.0]
["2026-09-22T14:23:44.025724+00:00", "trade", 5.5567, 1.0]
["2026-09-22T14:23:45.546292+00:00", "trade", 5.5587, 1.0]
["2026-09-22T14:23:45.624820+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:45.964883+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:46.351356+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:46.385697+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:50.248961+00:00", "trade", 5.56, 57.0]
["2026-09-22T14:23:50.249655+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:50.249664+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:50.253637+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:50.265516+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:50.270632+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:23:50.271833+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:50.275565+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:50.359676+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:50.489401+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:52.271921+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:23:52.271921+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:52.272481+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:52.272576+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:52.272702+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:52.272922+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:52.275180+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:52.275186+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:52.292721+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:52.347366+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:52.378040+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:53.145139+00:00", "trade", 5.5384, 27.0]
["2026-09-22T14:23:53.151994+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:53.793731+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:53.947372+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:54.421533+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:54.547335+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:54.548106+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:54.893482+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:55.152766+00:00", "trade", 5.56, 22.0]
["2026-09-22T14:23:55.153169+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:55.427008+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:55.924737+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:55.925491+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:56.394861+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:57.025672+00:00", "trade", 5.5352, 92.0]
["2026-09-22T14:23:57.026369+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:57.210743+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:57.330680+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:57.331971+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:23:57.332715+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:57.332840+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:23:57.332870+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:57.333640+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:57.333794+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:57.334521+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:57.554565+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:57.969281+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:57.969733+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:57.969978+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:59.038396+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:59.375261+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:59.375288+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:23:59.375830+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:00.022378+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:00.023155+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:00.270092+00:00", "trade", 5.555, 2.0]
["2026-09-22T14:24:00.721524+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:00.721840+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:01.074477+00:00", "trade", 5.5506, 1.0]
["2026-09-22T14:24:01.347471+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:01.442452+00:00", "trade", 5.55, 80.0]
["2026-09-22T14:24:01.442791+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:01.443260+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:01.531462+00:00", "trade", 5.5505, 17.0]
["2026-09-22T14:24:01.826276+00:00", "trade", 5.5383, 1.0]
["2026-09-22T14:24:01.971490+00:00", "trade", 5.5397, 26.0]
["2026-09-22T14:24:02.145949+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:02.146431+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:02.146904+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:02.147184+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:02.147644+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:02.147662+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:02.335604+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:02.503571+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:02.606153+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:02.780714+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:02.784183+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:02.866401+00:00", "trade", 5.5544, 16.0]
["2026-09-22T14:24:03.057303+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:03.057823+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:03.082940+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:03.083392+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:03.313388+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:03.313884+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:03.391259+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:03.392087+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:03.392655+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:04.078638+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:24:04.369597+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:24:04.570297+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:24:06.757038+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:06.757045+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:06.804316+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:06.804779+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:06.906933+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:06.907737+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:07.525700+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:07.904022+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:07.927980+00:00", "trade", 5.559, 888.0]
["2026-09-22T14:24:09.288878+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:09.290165+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:09.375749+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:09.375760+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:09.376213+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:09.524585+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:09.582672+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:09.583114+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:09.889588+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:10.061480+00:00", "trade", 5.5513, 1.0]
["2026-09-22T14:24:11.018782+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:13.940223+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:13.940954+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:13.941468+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:14.133685+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:14.308986+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:14.309480+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:14.309973+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:14.744211+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:14.788920+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:14.789376+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:14.819731+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:14.835474+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:15.105569+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:17.030834+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:17.070024+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:18.205454+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:18.455685+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:18.665044+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:18.710739+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:19.318921+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:19.323530+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:19.606931+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:19.607541+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:23.111524+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:24:23.568184+00:00", "trade", 5.5433, 52.0]
["2026-09-22T14:24:26.275414+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:26.300240+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:26.300994+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:26.379429+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:26.475178+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:26.833898+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:28.905622+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:30.009729+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:30.132142+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:30.769290+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:30.769782+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:31.425471+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:31.710323+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:32.318120+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:32.318441+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:32.508842+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:32.783644+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:32.784143+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:32.790749+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:32.791062+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:32.791233+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:32.791249+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:32.791357+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:32.868408+00:00", "trade", 5.5586, 8.0]
["2026-09-22T14:24:33.148354+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:34.074519+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:34.427083+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:34.427104+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:35.598682+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:35.679884+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:35.835607+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:35.843205+00:00", "trade", 5.5405, 100.0]
["2026-09-22T14:24:35.843981+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:35.843999+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:36.076632+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:36.077110+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:36.551933+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:36.552457+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:36.555559+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:36.601406+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:36.605175+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:36.755392+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:37.258716+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:37.281995+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:37.296905+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:37.518199+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:38.574873+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:38.575317+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:38.582063+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:38.582508+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:38.586961+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:38.594965+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:38.867230+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:39.339433+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:40.475729+00:00", "trade", 5.555, 2.0]
["2026-09-22T14:24:40.476399+00:00", "trade", 5.555, 2.0]
["2026-09-22T14:24:41.011844+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:41.012716+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:41.111265+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:41.111712+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:41.411283+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:41.496543+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:42.474293+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:42.474898+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:42.897553+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:43.067396+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:43.067898+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:43.117745+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:43.118200+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:43.118448+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:43.118580+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:43.118587+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:43.118616+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:43.118819+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:43.119047+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:43.119485+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:43.280910+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:44.522668+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:45.082420+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:24:45.192136+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:45.192652+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:45.248767+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:45.281321+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:45.526235+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:45.526249+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:45.743565+00:00", "trade", 5.5454, 6.0]
["2026-09-22T14:24:45.879694+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:45.880176+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:46.032510+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:46.032954+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:46.489481+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:46.489937+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:46.991600+00:00", "trade", 5.5594, 1.0]
["2026-09-22T14:24:47.233729+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:47.310269+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:47.601707+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:47.601726+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:47.604104+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:48.422741+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:48.632569+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:50.172283+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:51.717802+00:00", "trade", 5.555, 5.0]
["2026-09-22T14:24:52.025181+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:52.035504+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:52.125985+00:00", "trade", 5.555, 7.0]
["2026-09-22T14:24:52.242431+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:52.324886+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:52.460495+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:24:52.484252+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:24:52.484255+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:24:52.484255+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:24:52.484284+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:24:52.484285+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:24:52.484341+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:24:52.484343+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:24:52.484347+00:00", "trade", 5.55, 26.0]
["2026-09-22T14:24:52.484349+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:24:52.484351+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:24:52.484356+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:24:52.484359+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:24:52.484367+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:24:52.484374+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:24:52.484381+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:24:52.484409+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:24:52.484415+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:24:52.484422+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:24:52.484429+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:24:52.484442+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:24:52.484449+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:24:52.484456+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:24:52.484560+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:24:52.484584+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:24:52.484599+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:24:52.484620+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:24:52.484666+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:24:52.484670+00:00", "trade", 5.55, 33.0]
["2026-09-22T14:24:52.484670+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:24:52.484670+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:24:52.484671+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:52.484673+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:24:52.484739+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:52.484748+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:52.484819+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:52.484852+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:52.485420+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:52.489547+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:52.506045+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:52.517250+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:24:52.517724+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:52.517789+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:52.517996+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:52.527993+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:24:52.534650+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:52.546658+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:52.586215+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:52.744117+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:52.795686+00:00", "trade", 5.545, 500.0]
["2026-09-22T14:24:53.534757+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:53.855997+00:00", "trade", 5.545, 4.0]
["2026-09-22T14:24:53.910895+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:24:54.081078+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:55.934267+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:57.437154+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:59.371366+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:24:59.398754+00:00", "trade", 5.545, 21.0]
["2026-09-22T14:24:59.845565+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:00.212789+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:00.896447+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:00.896967+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:01.277092+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:01.795953+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:01.825258+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:01.893670+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:25:02.437367+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:02.437861+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:02.441035+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:02.478256+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:02.478275+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:02.537724+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:02.591475+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:02.591822+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:02.613445+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:02.870404+00:00", "trade", 5.5477, 17.0]
["2026-09-22T14:25:02.871211+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:02.872361+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:03.033981+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:03.034065+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:03.034077+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:03.098484+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:03.231535+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:03.232037+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:03.404371+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:03.404489+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:03.850617+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:03.850630+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:03.850668+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:04.259056+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:25:04.439834+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:04.464947+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:25:04.464948+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:04.464951+00:00", "trade", 5.54, 80.0]
["2026-09-22T14:25:04.464951+00:00", "trade", 5.54, 1000.0]
["2026-09-22T14:25:04.464952+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:25:04.464963+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:04.465044+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:04.465050+00:00", "trade", 5.54, 60.0]
["2026-09-22T14:25:04.465051+00:00", "trade", 5.54, 14.0]
["2026-09-22T14:25:04.465052+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:04.465054+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:25:04.465059+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:04.465065+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:04.465073+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:04.465090+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:04.465097+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:04.465111+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:04.465112+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:25:04.465117+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:25:04.465126+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:04.465141+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:04.465148+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:04.465178+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:04.465299+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:04.465722+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:04.466953+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:04.467819+00:00", "trade", 5.53, 120.0]
["2026-09-22T14:25:04.467880+00:00", "trade", 5.53, 16.0]
["2026-09-22T14:25:04.467944+00:00", "trade", 5.53, 56.0]
["2026-09-22T14:25:04.468388+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:25:04.468694+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:04.469185+00:00", "trade", 5.54, 3.0]
["2026-09-22T14:25:04.469314+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:04.469988+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:04.475611+00:00", "trade", 5.54, 8.0]
["2026-09-22T14:25:04.477257+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:04.496556+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:04.872250+00:00", "trade", 5.53, 2.0]
["2026-09-22T14:25:05.002093+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:05.210360+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:05.211214+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:05.309201+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:05.347391+00:00", "trade", 5.54, 7.0]
["2026-09-22T14:25:05.358728+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:25:05.359347+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:25:05.359951+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:25:07.484801+00:00", "trade", 5.54, 27.0]
["2026-09-22T14:25:07.484898+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:25:07.686889+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:09.113731+00:00", "trade", 5.54, 11.0]
["2026-09-22T14:25:09.113828+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:09.873091+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:25:11.590530+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:11.998785+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:12.282342+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:14.299483+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:17.125500+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:25:17.125500+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:17.125502+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:25:17.125503+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:25:17.125505+00:00", "trade", 5.54, 90.0]
["2026-09-22T14:25:17.125508+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:17.125656+00:00", "trade", 5.54, 6.0]
["2026-09-22T14:25:17.125656+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:25:17.125696+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:25:17.125710+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:17.125743+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:17.125751+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:17.125765+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:17.125772+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:17.125786+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:17.125792+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:17.125798+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:17.125804+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:17.125811+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:17.125824+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:17.125830+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:17.125837+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:17.125844+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:25:17.125845+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:25:17.125845+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:17.126203+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:17.126228+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:17.126319+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:17.126340+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:17.126356+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:17.126366+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:17.128049+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:17.128195+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:17.146601+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:25:17.794749+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:17.794760+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:18.337203+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:25:18.479712+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:25:20.276297+00:00", "trade", 5.54, 14.0]
["2026-09-22T14:25:20.276727+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.276735+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:25:20.276758+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:20.276758+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:20.276818+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:20.277168+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:20.277169+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.277222+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.277248+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.277286+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.277297+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.277313+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.277592+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:25:20.277625+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:25:20.277645+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:25:20.277659+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.277668+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:20.277723+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:20.277751+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:25:20.277758+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.277818+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.278052+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.278057+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.278151+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.278209+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.278269+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.278525+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.366604+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.661085+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:20.661567+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:23.757486+00:00", "trade", 5.5443, 65.0]
["2026-09-22T14:25:25.055791+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.056208+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.056213+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.056694+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.056822+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.058559+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.314694+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.315103+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.315623+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.316083+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.316095+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.316465+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.316955+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.317433+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.320045+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.329310+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.329490+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:25:25.329678+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.329678+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:25.329739+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:25.330060+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:25.330070+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.330123+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.330136+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.330183+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.330195+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.330366+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.330494+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:25:25.330529+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:25:25.330545+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.330556+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:25.330558+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:25.330571+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.330587+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.330610+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.330633+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:25.330891+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:25.330939+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:25.330950+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.331004+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:25:25.331044+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.331122+00:00", "trade", 5.54, 15.0]
["2026-09-22T14:25:25.331225+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.331374+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:25:25.331400+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.331410+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:25.331412+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:25.331425+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.331442+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.331464+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.331481+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:25.331791+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:25.331798+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:25.331802+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.331858+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.332075+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.332223+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:25:25.332270+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.332279+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.332286+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.332314+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.332340+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.332667+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.332685+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.333132+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.333142+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.334633+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.556523+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.641877+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.642333+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.642591+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.642834+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:25.643436+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:25.747776+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:25.864907+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:25.865325+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.865828+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.865844+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.865857+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.865864+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.865871+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.865885+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.866316+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.866753+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:25.966154+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:26.460064+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:28.753757+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:28.763351+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:29.610323+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.610329+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:29.610360+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:25:29.610361+00:00", "trade", 5.54, 35.0]
["2026-09-22T14:25:29.610366+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.610642+00:00", "trade", 5.54, 6.0]
["2026-09-22T14:25:29.610648+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:25:29.610721+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:29.610747+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:29.610783+00:00", "trade", 5.54, 60.0]
["2026-09-22T14:25:29.610887+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:25:29.610916+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:29.610930+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:29.610931+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:29.610960+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:29.611021+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:25:29.611030+00:00", "quote", 5.53, 5.55]
["2026-09-22T14:25:29.611050+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611051+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611061+00:00", "trade", 5.54, 250.0]
["2026-09-22T14:25:29.611068+00:00", "trade", 5.53, 21.0]
["2026-09-22T14:25:29.611074+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611081+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611091+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:25:29.611091+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611109+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611115+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611117+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611125+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611136+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:25:29.611137+00:00", "trade", 5.53, 2.0]
["2026-09-22T14:25:29.611139+00:00", "trade", 5.53, 2.0]
["2026-09-22T14:25:29.611140+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:25:29.611144+00:00", "trade", 5.53, 6.0]
["2026-09-22T14:25:29.611144+00:00", "trade", 5.53, 26.0]
["2026-09-22T14:25:29.611145+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:25:29.611147+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:25:29.611147+00:00", "trade", 5.53, 24.0]
["2026-09-22T14:25:29.611149+00:00", "trade", 5.53, 400.0]
["2026-09-22T14:25:29.611149+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:25:29.611151+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:25:29.611154+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:25:29.611154+00:00", "trade", 5.53, 6.0]
["2026-09-22T14:25:29.611156+00:00", "trade", 5.53, 80.0]
["2026-09-22T14:25:29.611156+00:00", "trade", 5.53, 42.0]
["2026-09-22T14:25:29.611161+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:25:29.611163+00:00", "trade", 5.53, 4.0]
["2026-09-22T14:25:29.611163+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:25:29.611163+00:00", "trade", 5.53, 308.0]
["2026-09-22T14:25:29.611209+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611222+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611229+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611232+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611235+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611242+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611249+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611368+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611381+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611390+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:25:29.611398+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611405+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611412+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611421+00:00", "trade", 5.53, 61700.0]
["2026-09-22T14:25:29.611422+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611432+00:00", "trade", 5.53, 300.0]
["2026-09-22T14:25:29.611439+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611452+00:00", "trade", 5.535, 76.0]
["2026-09-22T14:25:29.611460+00:00", "trade", 5.535, 289.0]
["2026-09-22T14:25:29.611467+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:25:29.611495+00:00", "trade", 5.535, 35.0]
["2026-09-22T14:25:29.611500+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:25:29.611518+00:00", "trade", 5.53, 76.0]
["2026-09-22T14:25:29.611518+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:25:29.611532+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:25:29.611593+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:25:29.611651+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:25:29.611691+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:25:29.611730+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:25:29.611732+00:00", "trade", 5.53, 92.0]
["2026-09-22T14:25:29.611734+00:00", "trade", 5.53, 8.0]
["2026-09-22T14:25:29.611737+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:25:29.611739+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.611744+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.611750+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.611757+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.611764+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.611770+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.611776+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.611783+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.611790+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.611796+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.611803+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.611815+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.611879+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.611889+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.611900+00:00", "trade", 5.5368, 40.0]
["2026-09-22T14:25:29.611996+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.612026+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.612035+00:00", "trade", 5.53, 497.0]
["2026-09-22T14:25:29.612039+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.612041+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.612046+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.612048+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.612054+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.612082+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.612228+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.612239+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.612337+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.612345+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.612350+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.612799+00:00", "trade", 5.53, 26534.0]
["2026-09-22T14:25:29.612909+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.613316+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.613347+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.613406+00:00", "trade", 5.5301, 223.0]
["2026-09-22T14:25:29.615676+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.616235+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.616266+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.616814+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.617429+00:00", "trade", 5.53, 189.0]
["2026-09-22T14:25:29.622124+00:00", "trade", 5.525, 8.0]
["2026-09-22T14:25:29.622134+00:00", "trade", 5.525, 8.0]
["2026-09-22T14:25:29.622139+00:00", "trade", 5.525, 84.0]
["2026-09-22T14:25:29.623846+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.623871+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.624418+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.624606+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.624874+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.625679+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:25:29.636649+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.648043+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.648740+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.656815+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:25:29.656817+00:00", "trade", 5.52, 300.0]
["2026-09-22T14:25:29.656818+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:25:29.656839+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.656846+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.656853+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.656859+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.656865+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.656872+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.656878+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.656885+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:25:29.656905+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.656913+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.656920+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.656927+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.656933+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.656939+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.656952+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.657052+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.657059+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.657065+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.657072+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.657088+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:25:29.657090+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:25:29.657097+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:25:29.657117+00:00", "trade", 5.52, 5.0]
["2026-09-22T14:25:29.657129+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.657139+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.657226+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:25:29.657265+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.657275+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.657310+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.657312+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.657325+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.657372+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:25:29.657395+00:00", "trade", 5.52, 10.0]
["2026-09-22T14:25:29.657397+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:25:29.657400+00:00", "trade", 5.52, 44.0]
["2026-09-22T14:25:29.657400+00:00", "trade", 5.52, 20.0]
["2026-09-22T14:25:29.657400+00:00", "trade", 5.52, 5.0]
["2026-09-22T14:25:29.657402+00:00", "trade", 5.52, 80.0]
["2026-09-22T14:25:29.657402+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:29.657406+00:00", "trade", 5.52, 5.0]
["2026-09-22T14:25:29.657408+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:25:29.657408+00:00", "trade", 5.52, 5.0]
["2026-09-22T14:25:29.657409+00:00", "trade", 5.52, 5.0]
["2026-09-22T14:25:29.657451+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:29.657821+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:29.658466+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:29.661875+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:29.662186+00:00", "trade", 5.52, 80.0]
["2026-09-22T14:25:29.662787+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:29.663086+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:29.663110+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:29.663757+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:29.667537+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:29.676923+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:29.691623+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:29.691648+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:29.723325+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:29.877314+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:29.927907+00:00", "trade", 5.5195, 40.0]
["2026-09-22T14:25:30.210642+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213240+00:00", "trade", 5.515, 388.0]
["2026-09-22T14:25:30.213326+00:00", "trade", 5.515, 600.0]
["2026-09-22T14:25:30.213587+00:00", "trade", 5.51, 30.0]
["2026-09-22T14:25:30.213588+00:00", "trade", 5.51, 10.0]
["2026-09-22T14:25:30.213590+00:00", "trade", 5.51, 15.0]
["2026-09-22T14:25:30.213591+00:00", "trade", 5.51, 400.0]
["2026-09-22T14:25:30.213593+00:00", "trade", 5.51, 300.0]
["2026-09-22T14:25:30.213595+00:00", "trade", 5.51, 18.0]
["2026-09-22T14:25:30.213619+00:00", "trade", 5.51, 768.0]
["2026-09-22T14:25:30.213620+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213628+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213634+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213641+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213647+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213654+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213660+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213667+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213673+00:00", "trade", 5.51, 9232.0]
["2026-09-22T14:25:30.213675+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213676+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:25:30.213677+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213681+00:00", "trade", 5.51, 1.0]
["2026-09-22T14:25:30.213684+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213690+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213697+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213717+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213723+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.213730+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213737+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213744+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213750+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213763+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213769+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213776+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213784+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213791+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213804+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213810+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213816+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213829+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213847+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213883+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213900+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213911+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213921+00:00", "trade", 5.51, 8.0]
["2026-09-22T14:25:30.213921+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:25:30.213922+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.213927+00:00", "trade", 5.51, 5.0]
["2026-09-22T14:25:30.213929+00:00", "trade", 5.51, 8.0]
["2026-09-22T14:25:30.213929+00:00", "trade", 5.51, 60.0]
["2026-09-22T14:25:30.213930+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.213931+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:25:30.213934+00:00", "trade", 5.51, 1.0]
["2026-09-22T14:25:30.214001+00:00", "trade", 5.51, 41.0]
["2026-09-22T14:25:30.214068+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.214089+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.214131+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.214159+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.214174+00:00", "trade", 5.51, 41.0]
["2026-09-22T14:25:30.214338+00:00", "trade", 5.5119, 108.0]
["2026-09-22T14:25:30.214736+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.216781+00:00", "trade", 5.505, 150.0]
["2026-09-22T14:25:30.216785+00:00", "trade", 5.505, 100.0]
["2026-09-22T14:25:30.216786+00:00", "trade", 5.505, 100.0]
["2026-09-22T14:25:30.217043+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.217909+00:00", "trade", 5.505, 100.0]
["2026-09-22T14:25:30.218798+00:00", "trade", 5.51, 1384.0]
["2026-09-22T14:25:30.218885+00:00", "trade", 5.51, 186.0]
["2026-09-22T14:25:30.218990+00:00", "trade", 5.51, 10.0]
["2026-09-22T14:25:30.219076+00:00", "trade", 5.51, 282.0]
["2026-09-22T14:25:30.219887+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.224533+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.226469+00:00", "trade", 5.505, 8.0]
["2026-09-22T14:25:30.227820+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.227844+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.233752+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.234189+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.244503+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.245950+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.246705+00:00", "trade", 5.505, 1500.0]
["2026-09-22T14:25:30.250639+00:00", "trade", 5.505, 600.0]
["2026-09-22T14:25:30.252586+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.256988+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.257012+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.257771+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.260175+00:00", "trade", 5.505, 15900.0]
["2026-09-22T14:25:30.260787+00:00", "trade", 5.5056, 166.0]
["2026-09-22T14:25:30.261013+00:00", "trade", 5.505, 10926.0]
["2026-09-22T14:25:30.261629+00:00", "trade", 5.505, 87.0]
["2026-09-22T14:25:30.268400+00:00", "trade", 5.5, 900.0]
["2026-09-22T14:25:30.268401+00:00", "trade", 5.5, 400.0]
["2026-09-22T14:25:30.268401+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.268403+00:00", "trade", 5.5, 100.0]
["2026-09-22T14:25:30.268405+00:00", "trade", 5.5, 300.0]
["2026-09-22T14:25:30.268407+00:00", "trade", 5.5, 10.0]
["2026-09-22T14:25:30.268408+00:00", "trade", 5.5, 100.0]
["2026-09-22T14:25:30.268441+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.268448+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.268455+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.268461+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.268468+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.268475+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.268493+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.268499+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.268506+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.268513+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.268518+00:00", "trade", 5.5, 2.0]
["2026-09-22T14:25:30.268518+00:00", "trade", 5.5, 1.0]
["2026-09-22T14:25:30.268518+00:00", "trade", 5.5, 60.0]
["2026-09-22T14:25:30.268520+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.268526+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.268532+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.268539+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.268554+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.268562+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.268568+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.268570+00:00", "trade", 5.5, 1.0]
["2026-09-22T14:25:30.268572+00:00", "trade", 5.5, 20.0]
["2026-09-22T14:25:30.268572+00:00", "trade", 5.5, 15.0]
["2026-09-22T14:25:30.268574+00:00", "trade", 5.5, 3.0]
["2026-09-22T14:25:30.268575+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.268577+00:00", "trade", 5.5, 647.0]
["2026-09-22T14:25:30.268580+00:00", "trade", 5.5, 6.0]
["2026-09-22T14:25:30.268581+00:00", "trade", 5.5, 100.0]
["2026-09-22T14:25:30.268582+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.268683+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.268937+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.268999+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.269005+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.269511+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.272768+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.273005+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.274895+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.282035+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.282060+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.282305+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.282458+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.282575+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.282975+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.283398+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.283906+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.283924+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.284307+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.288604+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.292398+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.292845+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.308758+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.311772+00:00", "trade", 5.495, 100.0]
["2026-09-22T14:25:30.313163+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.314033+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:25:30.314122+00:00", "trade", 5.49, 64.0]
["2026-09-22T14:25:30.314209+00:00", "trade", 5.49, 1436.0]
["2026-09-22T14:25:30.314428+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.314444+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.314616+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.314810+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.314891+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.314911+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.314950+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.315044+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.315253+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.315385+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.315518+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.315709+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.315834+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.315991+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.317762+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.323545+00:00", "trade", 5.495, 400.0]
["2026-09-22T14:25:30.324393+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.351882+00:00", "trade", 5.495, 100.0]
["2026-09-22T14:25:30.351923+00:00", "trade", 5.495, 100.0]
["2026-09-22T14:25:30.351924+00:00", "trade", 5.5, 100.0]
["2026-09-22T14:25:30.351924+00:00", "trade", 5.495, 100.0]
["2026-09-22T14:25:30.351925+00:00", "trade", 5.5, 25.0]
["2026-09-22T14:25:30.351939+00:00", "trade", 5.5, 75.0]
["2026-09-22T14:25:30.351941+00:00", "trade", 5.5, 25.0]
["2026-09-22T14:25:30.351970+00:00", "trade", 5.5, 100.0]
["2026-09-22T14:25:30.351979+00:00", "trade", 5.5, 100.0]
["2026-09-22T14:25:30.351986+00:00", "trade", 5.5, 100.0]
["2026-09-22T14:25:30.352005+00:00", "trade", 5.5, 100.0]
["2026-09-22T14:25:30.352013+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.352019+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.352034+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.352041+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.352048+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.352054+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.352061+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.352068+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:25:30.352098+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.352105+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.352118+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.352132+00:00", "trade", 5.5, 100.0]
["2026-09-22T14:25:30.352144+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.352150+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.352156+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.352163+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.352170+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.352188+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.352191+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.352204+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.352230+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.352244+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.352251+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.352263+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:25:30.352313+00:00", "trade", 5.5, 100.0]
["2026-09-22T14:25:30.352318+00:00", "trade", 5.5, 100.0]
["2026-09-22T14:25:30.352320+00:00", "trade", 5.5, 100.0]
["2026-09-22T14:25:30.352320+00:00", "trade", 5.5, 46.0]
["2026-09-22T14:25:30.352320+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.352390+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.352464+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.352484+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.352535+00:00", "trade", 5.4961, 40.0]
["2026-09-22T14:25:30.352538+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.352615+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.352655+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.352683+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.352697+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.352821+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.352828+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.352862+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.353032+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.353231+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.353347+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.356022+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.373383+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:30.373551+00:00", "trade", 5.51, 25.0]
["2026-09-22T14:25:30.373805+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.373813+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.373819+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.373832+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.373838+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.373845+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.373858+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.373866+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.373893+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:30.373903+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:25:30.373904+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.374073+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.374218+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.374261+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.374269+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.374342+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.374788+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.374911+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.374945+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.375240+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.376996+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:30.378185+00:00", "trade", 5.505, 100.0]
["2026-09-22T14:25:30.385108+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:25:30.410400+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:31.019420+00:00", "trade", 5.51, 14.0]
["2026-09-22T14:25:31.019422+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:25:31.019447+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:31.019454+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:31.019460+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:31.019467+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:31.019481+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:31.019494+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:31.019501+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:31.019508+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:31.019514+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:31.019540+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:31.019546+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:31.019553+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:31.019559+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:31.019567+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:31.019573+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:31.019580+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:31.019588+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:25:31.019592+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:31.019599+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:31.019611+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:31.019660+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:31.019986+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:31.020090+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:31.024771+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:31.031085+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:31.031111+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:31.031384+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:31.048990+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:31.049381+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:31.067189+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:31.067397+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:31.272715+00:00", "trade", 5.505, 100.0]
["2026-09-22T14:25:31.560922+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:31.823424+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:31.840951+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:31.941430+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:31.953291+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:32.178721+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:32.203136+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:32.249962+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:32.351478+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:32.352656+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:32.541376+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:32.552424+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:32.612299+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:32.612847+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.059446+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.064959+00:00", "trade", 5.51, 1.0]
["2026-09-22T14:25:34.065719+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.066174+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.070599+00:00", "trade", 5.506, 126.0]
["2026-09-22T14:25:34.630291+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.630479+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.631310+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.631504+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.631516+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.631745+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.654885+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.757934+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.757977+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.956883+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.956901+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.965558+00:00", "trade", 5.51, 549.0]
["2026-09-22T14:25:34.966268+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.966332+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.966521+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.966781+00:00", "trade", 5.51, 14.0]
["2026-09-22T14:25:34.966782+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:25:34.966787+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.966959+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.966962+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:25:34.967019+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:25:34.967033+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:34.967048+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:34.967054+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:34.967068+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:34.967075+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:34.967087+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:34.967100+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:25:34.967125+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:25:34.967128+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:34.967177+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:34.967188+00:00", "trade", 5.505, 100.0]
["2026-09-22T14:25:34.967259+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:34.967274+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:34.967290+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:25:34.967603+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:34.967642+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:34.967657+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:34.967669+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:34.967774+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:34.968219+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:34.968780+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:34.968791+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:34.969254+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:34.972117+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:25:34.992512+00:00", "trade", 5.51, 100.0]
["2026-09-22T14:25:34.998122+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:25:35.231277+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:35.534634+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:35.535112+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:35.701189+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:35.702053+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:35.702145+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:35.702154+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:36.650885+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:36.651087+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:36.651400+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:36.651856+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:36.660810+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:36.661089+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:39.475760+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:39.475766+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:40.710722+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:40.710950+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:40.711243+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:40.711407+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:40.711700+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:40.713363+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:40.713792+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:40.835093+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:40.835600+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:40.836061+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:40.844558+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:42.468647+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:42.468772+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:43.282352+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:43.282374+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:43.282385+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:43.282709+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:43.282860+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:43.282889+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:43.283345+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:43.285639+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:43.286378+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:43.286844+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:43.532992+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:43.713903+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:44.823475+00:00", "trade", 5.5176, 1.0]
["2026-09-22T14:25:44.984002+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:45.069732+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:47.232520+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:47.233011+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:47.246043+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:47.297133+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:47.676197+00:00", "trade", 5.5195, 1.0]
["2026-09-22T14:25:49.027334+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:51.215982+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:25:52.058640+00:00", "trade", 5.51, 1.0]
["2026-09-22T14:25:52.274961+00:00", "trade", 5.5223, 1.0]
["2026-09-22T14:25:52.734221+00:00", "trade", 5.5177, 1.0]
["2026-09-22T14:25:55.506572+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:56.010351+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:57.165969+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:57.169751+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:57.276910+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:25:57.362343+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:02.122031+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:02.360392+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:02.360597+00:00", "trade", 5.51, 140.0]
["2026-09-22T14:26:02.360880+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:02.361425+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:02.687546+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:04.801750+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:04.802238+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:04.891361+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:04.891455+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:04.898897+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:04.898910+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:04.944675+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:04.945245+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:05.003580+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:05.005554+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:05.012698+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:05.793401+00:00", "trade", 5.5122, 1.0]
["2026-09-22T14:26:06.119869+00:00", "trade", 5.51, 14.0]
["2026-09-22T14:26:06.119870+00:00", "trade", 5.51, 1.0]
["2026-09-22T14:26:06.119872+00:00", "trade", 5.51, 132.0]
["2026-09-22T14:26:06.119873+00:00", "trade", 5.51, 300.0]
["2026-09-22T14:26:06.119876+00:00", "trade", 5.51, 200.0]
["2026-09-22T14:26:06.119886+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.119895+00:00", "trade", 5.51, 200.0]
["2026-09-22T14:26:06.119895+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.119896+00:00", "trade", 5.51, 21.0]
["2026-09-22T14:26:06.119898+00:00", "trade", 5.51, 500.0]
["2026-09-22T14:26:06.119937+00:00", "trade", 5.51, 200.0]
["2026-09-22T14:26:06.119979+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.119985+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.119991+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.120006+00:00", "trade", 5.51, 179.0]
["2026-09-22T14:26:06.120008+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.120030+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.120043+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.120059+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.120090+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.120096+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.120103+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.120117+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.120123+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.120137+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.120143+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:26:06.120149+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120162+00:00", "trade", 5.51, 102.0]
["2026-09-22T14:26:06.120164+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120165+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120173+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120182+00:00", "trade", 5.51, 198.0]
["2026-09-22T14:26:06.120189+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120196+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120218+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120224+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120230+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120236+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120260+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120267+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120273+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120280+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120286+00:00", "trade", 5.51, 4.0]
["2026-09-22T14:26:06.120286+00:00", "trade", 5.51, 10.0]
["2026-09-22T14:26:06.120294+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120316+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120396+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120416+00:00", "quote", 5.51, 5.51]
["2026-09-22T14:26:06.120444+00:00", "trade", 5.51, 49.0]
["2026-09-22T14:26:06.120446+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.120501+00:00", "trade", 5.51, 50.0]
["2026-09-22T14:26:06.120503+00:00", "trade", 5.51, 25.0]
["2026-09-22T14:26:06.120503+00:00", "trade", 5.51, 20.0]
["2026-09-22T14:26:06.120554+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.120573+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.120693+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.120726+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.120768+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.120840+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.120946+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.120988+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.121204+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.121211+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.121240+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.121451+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.121462+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.121588+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.121615+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.121659+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.122148+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.122158+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.122487+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.122494+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.122514+00:00", "trade", 5.51, 11.0]
["2026-09-22T14:26:06.123155+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.124902+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.125226+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.133499+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.135059+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.137024+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.137973+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.141830+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.141841+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.171044+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.171430+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.171650+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.171756+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.171761+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.171784+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.172154+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.172162+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.172238+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.172238+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.172259+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.172461+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.172609+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.172654+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.172661+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.172671+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.172680+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.172735+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.172741+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.172754+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.173072+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.173082+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.173120+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.173138+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.173181+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.173199+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.173355+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.173510+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.173523+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.173531+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.173549+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.173560+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.173576+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.173586+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.173613+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.173914+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.173923+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.173923+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.174003+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.174013+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.174020+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.174063+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.174203+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.174215+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.174351+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.174364+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.174376+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.174393+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.174408+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.174411+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.174415+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.174426+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.174441+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.174465+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.174492+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.174789+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.174799+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.174801+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.174897+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.174922+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.174967+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.175091+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.175160+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.175223+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.175247+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.175254+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.175264+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.175266+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.175279+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.175322+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.175363+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.175385+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.175408+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.175635+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.175641+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.175644+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.175696+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.175874+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.175941+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.175953+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.176066+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.176089+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.176100+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.176109+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.176147+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.176156+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.176214+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.176524+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.176536+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.176607+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.176620+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.176868+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.176879+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.176959+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.176971+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.176978+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.176985+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.176995+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.177039+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.177051+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.177077+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.177363+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.177375+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.177395+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.177469+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.177478+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.177500+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.177528+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.177666+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.177681+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.177799+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.177821+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.177828+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.177835+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.177844+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.177846+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.177859+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.177874+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.177910+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.177911+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.178197+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.178204+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.178210+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.178263+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.178380+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.178519+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.178538+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.178631+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.178657+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.178667+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.178699+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.178720+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.178734+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.179021+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.179033+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.179059+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.179342+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.179353+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.179454+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.179474+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.179507+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.179524+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.179532+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.179551+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.179561+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.179881+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.179936+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.180244+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.180297+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.180351+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.180382+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.180399+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.180415+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.180422+00:00", "quote", 5.49, 5.51]
["2026-09-22T14:26:06.180444+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.180459+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.180774+00:00", "quote", 5.5, 5.5]
["2026-09-22T14:26:06.180838+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.181138+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.181193+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.181292+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.181299+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.181411+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.181773+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.181787+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.182243+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.182258+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.182722+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.182737+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.183193+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.183207+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.183664+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.183716+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.184134+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.184177+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.184610+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.184637+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.185062+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.185083+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.185102+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.185579+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.186538+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.192969+00:00", "quote", 5.5, 5.51]
["2026-09-22T14:26:06.193331+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.193382+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.193390+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.193433+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.193782+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.193792+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.193821+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.193832+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.193867+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.193900+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.194065+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.194233+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.194614+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.194909+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.195554+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.196188+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.196319+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.197710+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.198859+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.200807+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.200848+00:00", "trade", 5.5, 11.0]
["2026-09-22T14:26:06.200891+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.201570+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:06.505596+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:07.120649+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:07.501649+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:07.518192+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:07.522331+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:07.523365+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:07.523801+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:07.544453+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:07.545304+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:07.662026+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:08.194575+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:08.454850+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:08.609333+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:08.609385+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:08.609707+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:08.609854+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:09.680114+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:09.680523+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:09.681038+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:09.681494+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:09.682771+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:09.685485+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:09.690438+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:09.955657+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:13.442659+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:13.443118+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:13.520380+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:13.556722+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:13.595179+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:14.280424+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:14.382249+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:14.403892+00:00", "trade", 5.51, 200.0]
["2026-09-22T14:26:15.672536+00:00", "trade", 5.49, 140.0]
["2026-09-22T14:26:16.128286+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:16.505817+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:16.508720+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:17.972452+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:17.972989+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:17.975812+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:18.097721+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:18.580676+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:18.590037+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:18.693046+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:18.803712+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:19.097442+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:19.154460+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:20.456219+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:20.456269+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:20.815481+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:20.816012+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:20.816495+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:22.965266+00:00", "trade", 5.49, 66.0]
["2026-09-22T14:26:23.170721+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:23.171405+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:23.175788+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:23.176241+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:23.358238+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:23.535143+00:00", "trade", 5.5218, 30.0]
["2026-09-22T14:26:23.958155+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:23.958595+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:24.005682+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:24.731745+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:24.732173+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:24.733021+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:24.734513+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:24.734606+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:24.909867+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:24.938545+00:00", "trade", 5.5, 20.0]
["2026-09-22T14:26:25.165397+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:25.165647+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:31.733836+00:00", "trade", 5.495, 34.0]
["2026-09-22T14:26:32.783185+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:32.784113+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:32.785007+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:32.885495+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:33.124524+00:00", "trade", 5.495, 2.0]
["2026-09-22T14:26:34.907145+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:35.008015+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:35.033050+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:35.035820+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:35.036277+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:35.569184+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:35.569208+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:35.795429+00:00", "trade", 5.508, 12.0]
["2026-09-22T14:26:35.841915+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:36.084054+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:36.174900+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:36.218367+00:00", "trade", 5.495, 1.0]
["2026-09-22T14:26:36.258324+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:36.288092+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:36.290961+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:36.323252+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:36.487462+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:36.534621+00:00", "trade", 5.495, 9.0]
["2026-09-22T14:26:36.536230+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:36.582358+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:37.317923+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:37.827076+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:37.827086+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:37.837302+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:38.084945+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:38.275443+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:40.389794+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:40.529622+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:40.530185+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:40.530763+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:41.047848+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:41.049338+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:42.070258+00:00", "trade", 5.4977, 1.0]
["2026-09-22T14:26:42.071458+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:42.072399+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:42.110838+00:00", "trade", 5.5, 10.0]
["2026-09-22T14:26:42.112057+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:42.255878+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:44.166481+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:44.219977+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:45.177894+00:00", "trade", 5.5, 9.0]
["2026-09-22T14:26:45.609531+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:45.609582+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:45.610020+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:45.610491+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:45.743034+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:45.880201+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:45.881148+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:45.899887+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:47.770516+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:47.927262+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:47.927273+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:47.927510+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:47.927777+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:48.209517+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:48.465485+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:52.223603+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:52.223656+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:52.778798+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:52.778871+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:52.783033+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:52.783406+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:52.820436+00:00", "trade", 5.4922, 100.0]
["2026-09-22T14:26:52.913174+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:53.172079+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:53.172135+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:53.185028+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:26:53.795483+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:54.968572+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:56.775214+00:00", "trade", 5.49, 1.0]
["2026-09-22T14:26:56.808096+00:00", "trade", 5.49, 50.0]
["2026-09-22T14:26:57.801731+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:26:58.756896+00:00", "trade", 5.495, 25.0]
["2026-09-22T14:26:58.837764+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:59.642876+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:26:59.747828+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:01.002452+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:01.559532+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:01.560546+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:01.561032+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:01.895109+00:00", "trade", 5.5214, 70.0]
["2026-09-22T14:27:02.787828+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:02.787847+00:00", "trade", 5.49, 30.0]
["2026-09-22T14:27:02.787905+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.787912+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.787918+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.787925+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.787932+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.788087+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.788093+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.788099+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.788106+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.788113+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.788120+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.788122+00:00", "trade", 5.49, 15.0]
["2026-09-22T14:27:02.788126+00:00", "trade", 5.49, 300.0]
["2026-09-22T14:27:02.788127+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.788128+00:00", "trade", 5.49, 1.0]
["2026-09-22T14:27:02.788130+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:02.788134+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.788141+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.788147+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.788205+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.788258+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:02.788291+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:02.788299+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:02.788306+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:02.788315+00:00", "trade", 5.49, 13.0]
["2026-09-22T14:27:02.788320+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:02.788326+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:02.788333+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:02.788339+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:02.788345+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:02.788372+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:02.788386+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:02.788392+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:02.788410+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:02.788411+00:00", "trade", 5.49, 1.0]
["2026-09-22T14:27:02.788413+00:00", "trade", 5.49, 10.0]
["2026-09-22T14:27:02.788413+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:02.788413+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.788423+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.788429+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.788436+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.788442+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.788588+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.788664+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.788671+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.788686+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.788928+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.789127+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.789133+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.789436+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.790083+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.813147+00:00", "trade", 5.49, 11.0]
["2026-09-22T14:27:02.813538+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.813890+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.814032+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.814221+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.814319+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.814481+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.911789+00:00", "trade", 5.48, 500.0]
["2026-09-22T14:27:02.912114+00:00", "trade", 5.48, 5.0]
["2026-09-22T14:27:02.912237+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.912744+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.922206+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.922599+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:02.937452+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:04.087852+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:04.122276+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:04.227100+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:04.539885+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:04.954739+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:05.206600+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:05.268830+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:05.282177+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:05.304451+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:05.516730+00:00", "trade", 5.485, 9.0]
["2026-09-22T14:27:05.649336+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:05.730979+00:00", "trade", 5.485, 2.0]
["2026-09-22T14:27:05.731856+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:05.732274+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:05.797402+00:00", "trade", 5.4869, 8.0]
["2026-09-22T14:27:05.798200+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:06.089784+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:06.760408+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.042013+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.042407+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.551482+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.559285+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.567533+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:07.567819+00:00", "trade", 5.49, 75.0]
["2026-09-22T14:27:07.568066+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.568092+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.568197+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.568216+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.568256+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.568282+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.574396+00:00", "trade", 5.49, 14.0]
["2026-09-22T14:27:07.574398+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:07.574399+00:00", "trade", 5.49, 40.0]
["2026-09-22T14:27:07.574520+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.574527+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.574534+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.574540+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.574547+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.574550+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:07.574553+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:07.574554+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.574562+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:07.574562+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.574625+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.574636+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.574643+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.574650+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.574660+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.574682+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:07.574689+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:07.574711+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:07.574718+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:07.574720+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:07.574724+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:07.574727+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:07.574731+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:07.574744+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:07.574748+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:07.574750+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:07.574755+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:07.574755+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.574763+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.574770+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.574783+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.574797+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.574811+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.574818+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.575057+00:00", "trade", 5.49, 19.0]
["2026-09-22T14:27:07.575067+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.575113+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.575184+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.575190+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.575297+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.575307+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.575667+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.575750+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.577125+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.579507+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.579520+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.584150+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.633179+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.714114+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.714590+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.921407+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.921484+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.921508+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.921626+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.921982+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.921993+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.922030+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.926698+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:07.931392+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:08.241536+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:08.419024+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:08.467057+00:00", "trade", 5.495, 9.0]
["2026-09-22T14:27:08.519811+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:09.229802+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:09.230297+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:09.230806+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:09.230827+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:09.230944+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:09.231459+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:09.231881+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:09.240247+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:09.240699+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:09.268176+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:09.304324+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:09.702916+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:10.201555+00:00", "trade", 5.495, 1.0]
["2026-09-22T14:27:10.400326+00:00", "trade", 5.495, 4.0]
["2026-09-22T14:27:11.116595+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:12.847132+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:13.458843+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.002739+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.002918+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:14.003266+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:14.003371+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:14.003416+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:14.003429+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:14.003457+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:14.005542+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:14.005610+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.005696+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.006004+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.006096+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.220797+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.223740+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.265770+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:14.266153+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.268341+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.268810+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.268829+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.269026+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.269293+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.275683+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.812628+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.812699+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:14.813089+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:14.813104+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:14.813147+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:14.813158+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:14.814537+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:14.814586+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:14.815045+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.815378+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.815406+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.815514+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.815532+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.815557+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.815874+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.815895+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.815997+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.816459+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.822736+00:00", "trade", 5.495, 6.0]
["2026-09-22T14:27:14.823226+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.823550+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.823742+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.824178+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:14.899470+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:15.313102+00:00", "trade", 5.5, 2.0]
["2026-09-22T14:27:15.440636+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:15.440721+00:00", "trade", 5.49, 843.0]
["2026-09-22T14:27:15.440950+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:15.441113+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:15.441354+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:15.441371+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:15.441462+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:15.441595+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:15.441963+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:15.442930+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:15.443372+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:16.066682+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:16.066689+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:16.067090+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:16.067249+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:16.068278+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:16.072034+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:16.077039+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:16.638011+00:00", "trade", 5.4987, 33.0]
["2026-09-22T14:27:16.638760+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:17.370468+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:17.376218+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:17.925720+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.025271+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.025434+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:18.025841+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:18.025905+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:18.025912+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:18.025929+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:18.026207+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:18.027404+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:18.027703+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.028186+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.028663+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.036576+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.036627+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:18.036629+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.036635+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.036662+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.037078+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.037101+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.037159+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.037171+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.037369+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.037739+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.038428+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.038472+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.038479+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.038498+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.038505+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.038517+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.038524+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.038593+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.038722+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.038858+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.038912+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.038923+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.038924+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:18.038924+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.039056+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.039175+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.039196+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:18.039263+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:18.039293+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:18.039297+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.039300+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.039323+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.039330+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.039336+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.039632+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.039632+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.039667+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.039699+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.039750+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.039830+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.039844+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.040021+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.042688+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.043516+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.043955+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:18.043977+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:18.044180+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:18.044486+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:18.044775+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:18.045637+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.045669+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.046118+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.046127+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.370881+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.371491+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.371542+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.371912+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.372280+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.374178+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.384097+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:18.384120+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.362313+00:00", "trade", 5.49, 25.0]
["2026-09-22T14:27:20.362313+00:00", "trade", 5.49, 75.0]
["2026-09-22T14:27:20.362359+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.363048+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.363138+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.363161+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:20.363184+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:20.363195+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.363257+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.363257+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.363671+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.363682+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.363729+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.363754+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.365118+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.365146+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.365211+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.365535+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.367730+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.367740+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.368173+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.383393+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.933512+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:20.976106+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:21.000497+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:21.000498+00:00", "trade", 5.495, 250.0]
["2026-09-22T14:27:21.000503+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:21.000506+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:21.000896+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:21.003090+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:22.662079+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:22.662211+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:22.662543+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:22.662602+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:22.662630+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:22.662642+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:22.662675+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:22.662791+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:22.662799+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:22.663423+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:22.663477+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:22.664854+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:22.665661+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:22.665773+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:22.666473+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:22.666670+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:22.666705+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:22.666904+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:22.667556+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:22.667777+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:22.667788+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:22.667802+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:22.668233+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:23.209259+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:23.503921+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:23.504701+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:23.569178+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.106485+00:00", "trade", 5.49, 28.0]
["2026-09-22T14:27:24.107290+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.623583+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:24.623597+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:24.623994+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:24.624005+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:24.624031+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:24.624045+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:24.624051+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:24.624084+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.624100+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.624292+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.624305+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.624369+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:24.624371+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:24.624468+00:00", "trade", 5.49, 250.0]
["2026-09-22T14:27:24.624468+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:27:24.624766+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:27:24.624778+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.624812+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:24.624866+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.624875+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.625130+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:24.625149+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.625157+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.625231+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.625352+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.625585+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.677840+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.678304+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:24.678778+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:27:24.678825+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.679227+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.679238+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.679275+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.988978+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:24.999391+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:25.127809+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:25.626003+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:25.628732+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:25.628963+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:25.629206+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:25.658709+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:25.659191+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:25.760889+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:27.824810+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:31.169770+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:35.140755+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:35.141697+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:35.142230+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:35.142820+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:35.214343+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:35.660667+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:35.660693+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:35.799411+00:00", "trade", 5.4906, 15.0]
["2026-09-22T14:27:36.017531+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:36.019629+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:36.164087+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:36.225666+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:37.337742+00:00", "trade", 5.495, 1.0]
["2026-09-22T14:27:39.220848+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.221443+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.221476+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.221916+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.222425+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.222669+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.222894+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.224849+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.307891+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.368042+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.368523+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.370216+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.370615+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.370669+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.567536+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.567858+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.568248+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.570464+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:39.570919+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:40.227899+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:40.228887+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:40.295308+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:40.929975+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:40.995220+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:41.487893+00:00", "trade", 5.4893, 200.0]
["2026-09-22T14:27:41.488729+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:42.146741+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:42.147142+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:42.147183+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:42.147209+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:42.149372+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:42.149383+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:42.149818+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:42.209624+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:42.606596+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:42.608764+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:42.609203+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:42.609214+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:42.633973+00:00", "trade", 5.5, 1.0]
["2026-09-22T14:27:42.680384+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:42.680903+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:42.757113+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:44.491751+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:44.492216+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:44.492734+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:44.493941+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:44.565925+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:44.666238+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:44.920695+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:45.539431+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:45.540171+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:45.541976+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.100142+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.100143+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:27:49.100216+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.100242+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.100688+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.100699+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.100710+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.103313+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.109482+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.111812+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.111822+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.134814+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.135302+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.137416+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.159295+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.159658+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.161899+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.164379+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.196219+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.198383+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:49.198407+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:50.850864+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:50.853027+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:50.853476+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:51.230371+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:51.232532+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:51.232983+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:52.022922+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:52.955866+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:52.955971+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:52.956304+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:52.956360+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:52.960535+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:52.960982+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:53.391210+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:53.393000+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:53.493640+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:53.635100+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:53.736912+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:54.657343+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:54.657388+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:54.657816+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:54.710242+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:55.602524+00:00", "trade", 5.495, 33.0]
["2026-09-22T14:27:58.778064+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:58.778189+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:58.778206+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:58.866518+00:00", "trade", 5.5, 1.0]
["2026-09-22T14:27:59.738680+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:27:59.739559+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:00.589552+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:00.589575+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:00.589608+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:00.832289+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:00.835083+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:01.198552+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:01.227640+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.363383+00:00", "trade", 5.49, 1.0]
["2026-09-22T14:28:03.743003+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:28:03.743004+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:28:03.743037+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.743044+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.743063+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.743074+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.743356+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:28:03.743374+00:00", "trade", 5.49, 200.0]
["2026-09-22T14:28:03.743375+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.743408+00:00", "quote", 5.49, 5.49]
["2026-09-22T14:28:03.743646+00:00", "trade", 5.49, 1.0]
["2026-09-22T14:28:03.743647+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:28:03.743925+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.743973+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.744003+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.744043+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.744071+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.744164+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.744270+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.744275+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.744360+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.744366+00:00", "trade", 5.49, 41.0]
["2026-09-22T14:28:03.744732+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.744805+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.744900+00:00", "trade", 5.49, 11.0]
["2026-09-22T14:28:03.746133+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.746527+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.748008+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.748500+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.844179+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.844670+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:03.884635+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:04.316882+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:04.482110+00:00", "trade", 5.495, 500.0]
["2026-09-22T14:28:05.133702+00:00", "trade", 5.5216, 100.0]
["2026-09-22T14:28:05.801401+00:00", "trade", 5.4921, 6.0]
["2026-09-22T14:28:06.024285+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:06.024745+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:06.061532+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:06.127447+00:00", "trade", 5.49, 66.0]
["2026-09-22T14:28:06.128141+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:07.772452+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:07.772929+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.023164+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.023616+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.023642+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.263621+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.263642+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.264054+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.264089+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.496768+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.496777+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.497229+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.519636+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.519897+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.520187+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.520637+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.813555+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.813562+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:08.814047+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:12.912453+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:12.963723+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:12.964181+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:13.362093+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:13.362572+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:13.493874+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:14.313450+00:00", "trade", 5.495, 14.0]
["2026-09-22T14:28:14.315497+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:14.827495+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:15.050397+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:15.133343+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:15.134107+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:15.343456+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:15.343467+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:16.461668+00:00", "trade", 5.495, 182.0]
["2026-09-22T14:28:17.118535+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:17.119301+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:17.241991+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:18.521004+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:18.521746+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:18.521794+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:18.631570+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:18.767454+00:00", "trade", 5.4924, 100.0]
["2026-09-22T14:28:18.829273+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:19.059265+00:00", "trade", 5.495, 158.0]
["2026-09-22T14:28:20.040946+00:00", "trade", 5.495, 100.0]
["2026-09-22T14:28:20.730941+00:00", "trade", 5.495, 5.0]
["2026-09-22T14:28:21.108216+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:21.108979+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:21.185162+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:21.217477+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:24.698690+00:00", "trade", 5.4913, 100.0]
["2026-09-22T14:28:24.905381+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:24.908049+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:24.909153+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:24.913800+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:26.320814+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:26.320991+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:26.321593+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:26.336789+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:26.340828+00:00", "trade", 5.49, 8.0]
["2026-09-22T14:28:26.842863+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:28:28.728629+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:28.989735+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:29.232155+00:00", "trade", 5.495, 1.0]
["2026-09-22T14:28:29.232164+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:28:29.232164+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:28:29.232165+00:00", "trade", 5.49, 15.0]
["2026-09-22T14:28:29.232167+00:00", "trade", 5.49, 1.0]
["2026-09-22T14:28:29.232168+00:00", "trade", 5.49, 25.0]
["2026-09-22T14:28:29.232184+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:28:29.232192+00:00", "quote", 5.49, 5.5]
["2026-09-22T14:28:29.232199+00:00", "quote", 5.48, 5.5]
["2026-09-22T14:28:29.232209+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232216+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232223+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232230+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232237+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232250+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232256+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232262+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232267+00:00", "trade", 5.49, 20.0]
["2026-09-22T14:28:29.232267+00:00", "trade", 5.49, 4.0]
["2026-09-22T14:28:29.232267+00:00", "trade", 5.49, 8.0]
["2026-09-22T14:28:29.232270+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232277+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232298+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232305+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232320+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232334+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232340+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232346+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232350+00:00", "trade", 5.49, 12.0]
["2026-09-22T14:28:29.232351+00:00", "trade", 5.49, 14.0]
["2026-09-22T14:28:29.232359+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232361+00:00", "trade", 5.49, 41.0]
["2026-09-22T14:28:29.232363+00:00", "trade", 5.49, 12.0]
["2026-09-22T14:28:29.232363+00:00", "trade", 5.49, 1.0]
["2026-09-22T14:28:29.232363+00:00", "trade", 5.49, 33.0]
["2026-09-22T14:28:29.232366+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232368+00:00", "trade", 5.49, 59.0]
["2026-09-22T14:28:29.232743+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232817+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232869+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.232891+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.233239+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.233250+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.233907+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.237213+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.237569+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.239268+00:00", "trade", 5.49, 300.0]
["2026-09-22T14:28:29.281884+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:29.333572+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:30.262075+00:00", "trade", 5.485, 100.0]
["2026-09-22T14:28:30.263802+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:31.151476+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:31.151884+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:31.152211+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:31.152652+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:31.171159+00:00", "trade", 5.4902, 25.0]
["2026-09-22T14:28:32.134803+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:32.168134+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:32.211718+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:34.331182+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:34.331725+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:34.332693+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:34.333143+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:34.592942+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:34.593566+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:34.652053+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:35.184793+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:35.184819+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:35.198610+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:35.294065+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:35.803402+00:00", "trade", 5.4912, 8.0]
["2026-09-22T14:28:36.168711+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:36.357074+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:37.049179+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:37.150847+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:37.972779+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:37.973230+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:39.197949+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:39.420050+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:39.420661+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:39.473933+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:40.677427+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:46.293987+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.082599+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.845728+00:00", "trade", 5.49, 100.0]
["2026-09-22T14:28:47.845737+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.846086+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.846119+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.846144+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.846158+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.846185+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.846206+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.846614+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.851997+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.852005+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.870001+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:28:47.870012+00:00", "trade", 5.485, 100.0]
["2026-09-22T14:28:47.870224+00:00", "trade", 5.48, 23.0]
["2026-09-22T14:28:47.870247+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:28:47.870261+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:28:47.870284+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:28:47.870311+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:28:47.870387+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:28:47.870396+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:28:47.870425+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:28:47.870454+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.870464+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.870476+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.870576+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:28:47.870834+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:28:47.870900+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.871036+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.871172+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.871239+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.871451+00:00", "trade", 5.48, 134.0]
["2026-09-22T14:28:47.871870+00:00", "trade", 5.48, 292.0]
["2026-09-22T14:28:47.872613+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:47.872971+00:00", "trade", 5.48, 11.0]
["2026-09-22T14:28:47.875837+00:00", "trade", 5.48, 89.0]
["2026-09-22T14:28:47.886628+00:00", "trade", 5.48, 8.0]
["2026-09-22T14:28:47.886816+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:28:47.947548+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:48.887497+00:00", "trade", 5.485, 6.0]
["2026-09-22T14:28:49.895307+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:49.895313+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:49.895317+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:28:49.895751+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:49.895804+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:49.895840+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:49.895909+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:49.895974+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:49.896736+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:49.898147+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:49.948296+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:52.404880+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:52.697557+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:52.698016+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:54.289737+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:54.290317+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:54.290777+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:54.291075+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:54.294222+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:55.413044+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:56.074903+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:28:56.136149+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:00.111480+00:00", "trade", 5.4848, 200.0]
["2026-09-22T14:29:01.397244+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:01.397712+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:01.398191+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:01.410691+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:01.411224+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:02.901010+00:00", "trade", 5.4801, 74.0]
["2026-09-22T14:29:03.055716+00:00", "trade", 5.485, 2.0]
["2026-09-22T14:29:03.665501+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:04.562269+00:00", "trade", 5.4806, 50.0]
["2026-09-22T14:29:04.562999+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:05.308056+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:05.308515+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:05.308995+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:05.326689+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:05.327036+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:05.327339+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:05.327346+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:05.330198+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:05.330686+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:05.360051+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:05.464652+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:05.472463+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:05.472484+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:05.482350+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:05.766909+00:00", "trade", 5.5201, 100.0]
["2026-09-22T14:29:06.513203+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:06.704227+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:06.787769+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:06.788243+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:07.830439+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:07.830981+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:08.215678+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:08.409288+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:08.409297+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:08.409752+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:08.409776+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:08.667428+00:00", "trade", 5.4887, 3.0]
["2026-09-22T14:29:08.851959+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:09.406796+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:09.577789+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:09.983753+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:10.085400+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:10.184344+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:10.184344+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:10.480208+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:10.651140+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:10.664605+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:10.778453+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:10.813818+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:10.813824+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:10.813842+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:10.814483+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:11.469340+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:11.524492+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:11.534444+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:11.635613+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:11.636292+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:12.334831+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:12.334840+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:12.335299+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:12.397460+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:12.438819+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:12.439257+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:12.439263+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:12.931105+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:12.931119+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:12.931449+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:12.931605+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:13.009680+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:13.281870+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:13.281878+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:14.034350+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:14.034831+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:14.046147+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:14.781019+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:14.781028+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:14.825992+00:00", "trade", 5.4881, 1.0]
["2026-09-22T14:29:15.103668+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:15.104841+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:15.158892+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:15.207068+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:15.277480+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:15.419166+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:15.420000+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:15.420473+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:15.431191+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:15.431207+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:15.881090+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:15.881296+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:15.940952+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:17.214441+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:17.215353+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:17.340174+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:19.144636+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:19.144637+00:00", "trade", 5.48, 200.0]
["2026-09-22T14:29:19.144700+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:19.144727+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:19.145019+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:19.145384+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:19.147311+00:00", "trade", 5.485, 1.0]
["2026-09-22T14:29:19.147731+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:19.149058+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:19.151690+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:19.255905+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:19.391544+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:20.115626+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:21.573511+00:00", "trade", 5.4886, 1.0]
["2026-09-22T14:29:21.573613+00:00", "trade", 5.4886, 9.0]
["2026-09-22T14:29:21.903631+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:21.903659+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:21.904084+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:21.904532+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:21.906137+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:21.906618+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:21.906629+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:22.643501+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:22.644414+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:22.644920+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:22.645120+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:22.753948+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:22.780329+00:00", "trade", 5.48, 17.0]
["2026-09-22T14:29:22.793402+00:00", "trade", 5.4805, 1.0]
["2026-09-22T14:29:22.882255+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:22.882697+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:22.988179+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:24.004019+00:00", "trade", 5.48, 51.0]
["2026-09-22T14:29:24.004672+00:00", "trade", 5.48, 49.0]
["2026-09-22T14:29:24.008774+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:29:24.701568+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:24.704347+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:24.863357+00:00", "trade", 5.49, 13.0]
["2026-09-22T14:29:26.039649+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.132408+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:29:26.132433+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:29:26.132435+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:29:26.132436+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:29:26.132447+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.132453+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.132460+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.132467+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.132473+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.132480+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.132486+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.132493+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.132500+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.132506+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.132852+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.133011+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.133038+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.133188+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.133209+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.133223+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.133398+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.133585+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.133778+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.137239+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.138416+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:26.340032+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:27.245016+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:27.353790+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:28.529989+00:00", "trade", 5.5196, 1.0]
["2026-09-22T14:29:28.750239+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:28.750989+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:29.036455+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:29.227189+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:31.091682+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:31.092541+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:31.138875+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:31.139360+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:31.140126+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:31.208478+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:31.208900+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:32.401596+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:32.401659+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:32.402183+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:32.403196+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:32.403903+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:32.418773+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:32.419215+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:32.504372+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:32.703595+00:00", "trade", 5.49, 1.0]
["2026-09-22T14:29:32.704398+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:32.785740+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:32.786235+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:32.786708+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:32.787445+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:32.883437+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:32.883513+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:33.028150+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:33.028597+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:33.029055+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:33.314195+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:33.472310+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:33.706367+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:34.517009+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:34.517494+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:34.517590+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:34.517689+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:34.518812+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:34.518973+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:34.619538+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:34.951445+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:35.124963+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:35.125413+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:35.362899+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:36.125458+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:36.144520+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:36.165738+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:36.167714+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:36.168454+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:36.944732+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:37.029331+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:40.124312+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:40.124730+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:40.546791+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:40.765641+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:40.877552+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:40.978857+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:41.081722+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:42.635557+00:00", "trade", 5.4861, 73.0]
["2026-09-22T14:29:42.650383+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:42.650847+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:43.884622+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:44.604737+00:00", "trade", 5.5196, 2.0]
["2026-09-22T14:29:46.696846+00:00", "trade", 5.5235, 91.0]
["2026-09-22T14:29:46.698387+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.018367+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:29:47.018376+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.018423+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.018485+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:29:47.018525+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.018730+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.018905+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.018916+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.018927+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.018935+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.018963+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.019094+00:00", "trade", 5.47, 36.0]
["2026-09-22T14:29:47.019154+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.019197+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.019285+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.019300+00:00", "trade", 5.47, 8.0]
["2026-09-22T14:29:47.019306+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.019336+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:47.019349+00:00", "trade", 5.47, 5.0]
["2026-09-22T14:29:47.019409+00:00", "trade", 5.47, 100.0]
["2026-09-22T14:29:47.019421+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:47.019464+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.019603+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.019656+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.019663+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:29:47.019701+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.019798+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.019818+00:00", "trade", 5.48, 250.0]
["2026-09-22T14:29:47.019821+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.019845+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.019874+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.019931+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.020015+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:29:47.020061+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.020236+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.020277+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.020334+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.020387+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.020396+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:47.020575+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.020711+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.020763+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.020862+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.021067+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.021099+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.021314+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.021512+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.021542+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.021817+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.021984+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.022093+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.022276+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.022286+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:47.022662+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:47.022675+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.022726+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.022774+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.022964+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.022978+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.023036+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.023048+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.023128+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.023141+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.023148+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.023210+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.023226+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.023248+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.023375+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.023427+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.023621+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.023693+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.023836+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.023888+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.023995+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.024028+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.024046+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.024060+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.024150+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.024193+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.024217+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.024457+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.024594+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.024710+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.024735+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.025011+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.025117+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.025128+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.025144+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.025388+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.025439+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:47.025491+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:47.025569+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:47.025621+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.025650+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.025664+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.025671+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.025785+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.025801+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.025833+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.025848+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.025917+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.025925+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.025952+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.025963+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.026077+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.026168+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.026195+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.026444+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.026645+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.027760+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.027768+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:47.028142+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:47.028154+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.028248+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.028441+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.028506+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.028512+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.028603+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.028612+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.028622+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:47.028625+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:47.028637+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.028961+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.028967+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.028988+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.028997+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.029000+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.029062+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.029101+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.029117+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.029288+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.029327+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.029358+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.029364+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.029796+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.029879+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.030302+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.030314+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:47.030685+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:47.030697+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.030773+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.030781+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.030826+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.030991+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.031050+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.031055+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.031076+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.031132+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:47.031152+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.031162+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:47.031204+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.031528+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.031551+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.031565+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.031588+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.031605+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.031633+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.031653+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.031660+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.032071+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.032094+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.035016+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.035103+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.035387+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.069198+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.076657+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:47.643822+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:49.157024+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:49.231995+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:49.666929+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:49.668269+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:49.690373+00:00", "trade", 5.49, 10.0]
["2026-09-22T14:29:49.691600+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:49.857550+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:49.860690+00:00", "trade", 5.4817, 200.0]
["2026-09-22T14:29:50.007457+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:50.504815+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.308389+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.308860+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.311008+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.311027+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.311475+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.318332+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.318783+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.321174+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.321321+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:51.321338+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.321342+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:51.321737+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:51.321748+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.321784+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.321791+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.321827+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.321848+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.321920+00:00", "trade", 5.485, 5.0]
["2026-09-22T14:29:51.321936+00:00", "trade", 5.485, 100.0]
["2026-09-22T14:29:51.322020+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.322108+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.322108+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.322213+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:51.322282+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.322293+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:51.322295+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.322310+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.322652+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:51.322683+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.322769+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:51.322870+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.322873+00:00", "trade", 5.48, 250.0]
["2026-09-22T14:29:51.322953+00:00", "trade", 5.48, 250.0]
["2026-09-22T14:29:51.322988+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.323020+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:29:51.323040+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.323297+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:51.323421+00:00", "trade", 5.48, 250.0]
["2026-09-22T14:29:51.323464+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:51.325236+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:51.325615+00:00", "quote", 5.48, 5.49]
["2026-09-22T14:29:51.325761+00:00", "trade", 5.48, 6.0]
["2026-09-22T14:29:51.325765+00:00", "trade", 5.48, 1.0]
["2026-09-22T14:29:51.325906+00:00", "quote", 5.48, 5.48]
["2026-09-22T14:29:51.325910+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.325914+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.325921+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.326095+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.326102+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.326115+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.326182+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.326190+00:00", "trade", 5.48, 9.0]
["2026-09-22T14:29:51.326194+00:00", "trade", 5.48, 10.0]
["2026-09-22T14:29:51.326194+00:00", "trade", 5.48, 11.0]
["2026-09-22T14:29:51.326194+00:00", "trade", 5.48, 11.0]
["2026-09-22T14:29:51.326196+00:00", "trade", 5.48, 1.0]
["2026-09-22T14:29:51.326202+00:00", "trade", 5.48, 1.0]
["2026-09-22T14:29:51.326202+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:29:51.326205+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.326215+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.326222+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.326270+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.326588+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.326595+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.326605+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.326629+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.326882+00:00", "trade", 5.475, 100.0]
["2026-09-22T14:29:51.328865+00:00", "trade", 5.475, 1.0]
["2026-09-22T14:29:51.337786+00:00", "trade", 5.475, 8.0]
["2026-09-22T14:29:51.358342+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:51.358779+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:51.358790+00:00", "quote", 5.47, 5.49]
["2026-09-22T14:29:51.358853+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.359307+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.371398+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.371853+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.486818+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:51.640337+00:00", "trade", 5.478, 76.0]
["2026-09-22T14:29:51.660579+00:00", "trade", 5.4777, 60.0]
["2026-09-22T14:29:51.928636+00:00", "trade", 5.478, 11.0]
["2026-09-22T14:29:51.949113+00:00", "trade", 5.4777, 11.0]
["2026-09-22T14:29:52.046313+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:52.269757+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:52.270359+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:52.270536+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:52.271000+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:52.517467+00:00", "trade", 5.475, 6.0]
["2026-09-22T14:29:52.517535+00:00", "trade", 5.475, 1.0]
["2026-09-22T14:29:52.518263+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:52.518720+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:52.546212+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:52.546934+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:52.547391+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:52.705764+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:52.795408+00:00", "trade", 5.4796, 6.0]
["2026-09-22T14:29:52.865543+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:53.024324+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:53.024808+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:53.945124+00:00", "trade", 5.5187, 2.0]
["2026-09-22T14:29:54.324712+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:54.325584+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:54.337328+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:54.478303+00:00", "trade", 5.4787, 1.0]
["2026-09-22T14:29:54.478693+00:00", "trade", 5.4787, 1.0]
["2026-09-22T14:29:54.781422+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:54.782060+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:54.782086+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:56.434755+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:56.809251+00:00", "trade", 5.475, 38.0]
["2026-09-22T14:29:57.687164+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:59.401805+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:59.402255+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:59.405163+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:59.444126+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:29:59.675269+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:00.008095+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:00.008913+00:00", "trade", 5.4823, 4.0]
["2026-09-22T14:30:00.009402+00:00", "trade", 5.4831, 21.0]
["2026-09-22T14:30:00.014176+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:00.021833+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:00.275892+00:00", "trade", 5.475, 100.0]
["2026-09-22T14:30:00.275909+00:00", "trade", 5.475, 2.0]
["2026-09-22T14:30:00.276344+00:00", "trade", 5.475, 250.0]
["2026-09-22T14:30:00.276434+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:00.276451+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:00.276503+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:00.276521+00:00", "trade", 5.475, 100.0]
["2026-09-22T14:30:00.276547+00:00", "trade", 5.475, 130.0]
["2026-09-22T14:30:00.338848+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:00.339354+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:00.815849+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:00.816313+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:01.363444+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:01.365670+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:01.797928+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:02.710555+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:04.486052+00:00", "trade", 5.5184, 2.0]
["2026-09-22T14:30:05.143841+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:05.791721+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:06.078747+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:06.999802+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:07.010336+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:07.459973+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:07.884105+00:00", "trade", 5.475, 1.0]
["2026-09-22T14:30:08.067263+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:09.071453+00:00", "trade", 5.4742, 8.0]
["2026-09-22T14:30:10.281640+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:11.205022+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:11.310087+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:11.371826+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:11.372336+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:11.460274+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:11.478285+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:11.625983+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:14.025315+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:15.114229+00:00", "trade", 5.4747, 12.0]
["2026-09-22T14:30:15.604480+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:15.639177+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:16.196201+00:00", "trade", 5.475, 100.0]
["2026-09-22T14:30:16.196255+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:16.196824+00:00", "trade", 5.48, 100.0]
["2026-09-22T14:30:16.196994+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:16.197128+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:16.197614+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:17.146581+00:00", "trade", 5.5182, 2.0]
["2026-09-22T14:30:17.637443+00:00", "trade", 5.47, 25.0]
["2026-09-22T14:30:17.637444+00:00", "trade", 5.47, 75.0]
["2026-09-22T14:30:17.637754+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:17.637768+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:17.638274+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:17.673904+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:18.438572+00:00", "trade", 5.4791, 5.0]
["2026-09-22T14:30:18.439466+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:18.441286+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:18.525065+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:18.902318+00:00", "trade", 5.475, 9.0]
["2026-09-22T14:30:19.583233+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:19.583719+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:19.810004+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:22.616311+00:00", "trade", 5.48, 356.0]
["2026-09-22T14:30:22.616313+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:22.616316+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:22.616768+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:22.616839+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:22.616855+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:22.616943+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:22.617172+00:00", "trade", 5.475, 100.0]
["2026-09-22T14:30:22.617339+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:22.797396+00:00", "trade", 5.4763, 3.0]
["2026-09-22T14:30:24.452397+00:00", "trade", 5.4763, 8.0]
["2026-09-22T14:30:26.151576+00:00", "trade", 5.475, 12.0]
["2026-09-22T14:30:27.165681+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:28.374005+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:28.749865+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:29.638010+00:00", "trade", 5.5019, 2.0]
["2026-09-22T14:30:30.384955+00:00", "trade", 5.475, 1.0]
["2026-09-22T14:30:30.386194+00:00", "trade", 5.475, 2.0]
["2026-09-22T14:30:31.217833+00:00", "trade", 5.478, 200.0]
["2026-09-22T14:30:32.006358+00:00", "trade", 5.475, 100.0]
["2026-09-22T14:30:32.143818+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:32.612585+00:00", "trade", 5.475, 20.0]
["2026-09-22T14:30:33.889006+00:00", "trade", 5.4701, 300.0]
["2026-09-22T14:30:36.464922+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:36.517475+00:00", "trade", 5.47, 125.0]
["2026-09-22T14:30:36.517916+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:36.518367+00:00", "trade", 5.47, 200.0]
["2026-09-22T14:30:36.518377+00:00", "trade", 5.47, 50.0]
["2026-09-22T14:30:36.518391+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:36.518460+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:36.518839+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:36.560790+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:36.560800+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:36.597199+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:36.597715+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:36.598141+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:36.620285+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:36.631801+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:37.713973+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:39.160483+00:00", "trade", 5.4789, 1.0]
["2026-09-22T14:30:39.168621+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:39.168645+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:39.267311+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:39.870170+00:00", "trade", 5.47, 400.0]
["2026-09-22T14:30:39.871696+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:39.982352+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:40.118475+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:40.576766+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:42.234269+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:42.234305+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:43.157127+00:00", "trade", 5.4878, 2.0]
["2026-09-22T14:30:43.781579+00:00", "trade", 5.47, 27.0]
["2026-09-22T14:30:43.781581+00:00", "trade", 5.47, 61.0]
["2026-09-22T14:30:43.781581+00:00", "trade", 5.47, 10.0]
["2026-09-22T14:30:43.781581+00:00", "trade", 5.47, 1.0]
["2026-09-22T14:30:43.781586+00:00", "trade", 5.47, 1.0]
["2026-09-22T14:30:43.781670+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:43.781977+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:43.782086+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:43.782539+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:43.818793+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:43.819452+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:43.819934+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:44.031935+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:47.613297+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:47.614060+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:47.735827+00:00", "trade", 5.4724, 23.0]
["2026-09-22T14:30:47.735842+00:00", "trade", 5.4724, 1.0]
["2026-09-22T14:30:48.531478+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:48.531873+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:48.532234+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:48.532962+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:48.629950+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139583+00:00", "trade", 5.47, 325.0]
["2026-09-22T14:30:49.139584+00:00", "trade", 5.47, 400.0]
["2026-09-22T14:30:49.139584+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139585+00:00", "trade", 5.47, 16.0]
["2026-09-22T14:30:49.139614+00:00", "trade", 5.47, 1.0]
["2026-09-22T14:30:49.139672+00:00", "trade", 5.47, 300.0]
["2026-09-22T14:30:49.139672+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139679+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139685+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139692+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139700+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139706+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139712+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139719+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139726+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139734+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139740+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139754+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139761+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139881+00:00", "quote", 5.47, 5.48]
["2026-09-22T14:30:49.139897+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.139928+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.139964+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.139970+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.139983+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.139989+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.139995+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.140002+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.140005+00:00", "trade", 5.47, 99.0]
["2026-09-22T14:30:49.140007+00:00", "trade", 5.47, 100.0]
["2026-09-22T14:30:49.140009+00:00", "trade", 5.47, 236.0]
["2026-09-22T14:30:49.140009+00:00", "trade", 5.47, 200.0]
["2026-09-22T14:30:49.140009+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.140010+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.140012+00:00", "trade", 5.47, 5.0]
["2026-09-22T14:30:49.140012+00:00", "trade", 5.47, 100.0]
["2026-09-22T14:30:49.140014+00:00", "trade", 5.47, 12.0]
["2026-09-22T14:30:49.140014+00:00", "trade", 5.47, 163.0]
["2026-09-22T14:30:49.140015+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.140016+00:00", "trade", 5.47, 6.0]
["2026-09-22T14:30:49.140017+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.140019+00:00", "trade", 5.47, 37.0]
["2026-09-22T14:30:49.140021+00:00", "trade", 5.47, 2.0]
["2026-09-22T14:30:49.140022+00:00", "trade", 5.47, 17.0]
["2026-09-22T14:30:49.140022+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.140028+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.140041+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.140048+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.140055+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.140067+00:00", "quote", 5.47, 5.47]
["2026-09-22T14:30:49.140070+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.140172+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.140229+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.140250+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.140256+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.140270+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.140467+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.140571+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.140633+00:00", "trade", 5.4703, 41.0]
["2026-09-22T14:30:49.141254+00:00", "trade", 5.47, 11.0]
["2026-09-22T14:30:49.142475+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.144742+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.144771+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.144801+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.144964+00:00", "trade", 5.465, 24.0]
["2026-09-22T14:30:49.149634+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.150161+00:00", "trade", 5.47, 6.0]
["2026-09-22T14:30:49.150186+00:00", "trade", 5.465, 12.0]
["2026-09-22T14:30:49.157783+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.157809+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.159912+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.159938+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.161623+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.179004+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.179029+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.219899+00:00", "trade", 5.46, 6.0]
["2026-09-22T14:30:49.247252+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:49.247707+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:50.022097+00:00", "trade", 5.47, 8.0]
["2026-09-22T14:30:50.148874+00:00", "trade", 5.4687, 1.0]
["2026-09-22T14:30:50.172860+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:50.220417+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:51.210692+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:51.404057+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:51.485607+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:30:51.486321+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:30:51.486332+00:00", "trade", 5.4601, 1100.0]
["2026-09-22T14:30:51.489145+00:00", "trade", 5.465, 1.0]
["2026-09-22T14:30:51.491067+00:00", "trade", 5.46, 299.0]
["2026-09-22T14:30:52.568228+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:52.568667+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:52.568687+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:52.569145+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:52.670504+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:52.799396+00:00", "trade", 5.4669, 10.0]
["2026-09-22T14:30:53.111074+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:53.247249+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:53.248006+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:54.246316+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:54.248520+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:54.248536+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:54.350130+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:54.454395+00:00", "trade", 5.4669, 30.0]
["2026-09-22T14:30:54.455709+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:54.456152+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:54.644994+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:54.645465+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:55.269769+00:00", "trade", 5.4838, 2.0]
["2026-09-22T14:30:55.272974+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:55.273479+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:55.377009+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:55.449466+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:57.596108+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:57.596162+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:58.722830+00:00", "trade", 5.465, 5.0]
["2026-09-22T14:30:58.858007+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:59.799424+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:59.962663+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:30:59.963121+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:00.064675+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:00.340341+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:00.480267+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:00.480729+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:00.584764+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:03.099889+00:00", "trade", 5.465, 7.0]
["2026-09-22T14:31:04.897730+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:04.897941+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:04.897971+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:04.996520+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:06.032631+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:06.032994+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:06.033001+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:06.175463+00:00", "trade", 5.4806, 1.0]
["2026-09-22T14:31:06.406908+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:06.406919+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:06.406954+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:06.499307+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:06.696381+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:06.696438+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:06.696457+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:07.377706+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:07.377730+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:07.410537+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:07.410967+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:07.472506+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:07.513747+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:07.514226+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:07.514653+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:07.539039+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:07.541657+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:07.541684+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:08.439384+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:10.861690+00:00", "trade", 5.46, 9081.0]
["2026-09-22T14:31:10.862311+00:00", "trade", 5.46, 55.0]
["2026-09-22T14:31:10.862372+00:00", "trade", 5.4607, 185.0]
["2026-09-22T14:31:10.862743+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:10.989061+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:10.989506+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:11.234637+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:12.124644+00:00", "trade", 5.46, 7.0]
["2026-09-22T14:31:12.124715+00:00", "trade", 5.46, 5.0]
["2026-09-22T14:31:12.124716+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:31:12.124737+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:31:12.124738+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:31:12.124750+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:12.124757+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:12.124763+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:12.124769+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:12.124775+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:12.124789+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:12.124797+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:12.124803+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:12.124809+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:12.124816+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:12.124822+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:12.124828+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:31:12.124888+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.124896+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.124902+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.124909+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.124922+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.124928+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.124934+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.124941+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.124954+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.124966+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.124994+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.125001+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.125011+00:00", "trade", 5.46, 200.0]
["2026-09-22T14:31:12.125014+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.125015+00:00", "trade", 5.46, 10.0]
["2026-09-22T14:31:12.125020+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.125023+00:00", "trade", 5.46, 750.0]
["2026-09-22T14:31:12.125024+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.125031+00:00", "trade", 5.46, 300.0]
["2026-09-22T14:31:12.125035+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.125144+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.125169+00:00", "trade", 5.46, 102.0]
["2026-09-22T14:31:12.125216+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.125223+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.125258+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:31:12.125316+00:00", "trade", 5.46, 300.0]
["2026-09-22T14:31:12.125319+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.125320+00:00", "trade", 5.46, 20.0]
["2026-09-22T14:31:12.125320+00:00", "trade", 5.46, 1.0]
["2026-09-22T14:31:12.125320+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:31:12.125592+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.125744+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.125776+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.125801+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.125833+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.125850+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.125950+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.126729+00:00", "trade", 5.46, 11.0]
["2026-09-22T14:31:12.126920+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.129830+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.132465+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.135325+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.137188+00:00", "trade", 5.455, 4.0]
["2026-09-22T14:31:12.137190+00:00", "trade", 5.455, 9.0]
["2026-09-22T14:31:12.145406+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.146980+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.160715+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.160740+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.420927+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:12.614107+00:00", "trade", 5.455, 4.0]
["2026-09-22T14:31:12.634033+00:00", "trade", 5.455, 3.0]
["2026-09-22T14:31:13.415693+00:00", "trade", 5.45, 10.0]
["2026-09-22T14:31:13.415694+00:00", "trade", 5.45, 25.0]
["2026-09-22T14:31:13.415696+00:00", "trade", 5.45, 65.0]
["2026-09-22T14:31:13.415728+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:13.415735+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:13.416367+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:13.416466+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:13.416479+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:13.416495+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:13.416502+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:13.416516+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:13.416535+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:13.417695+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:14.194206+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:14.915913+00:00", "trade", 5.4588, 1.0]
["2026-09-22T14:31:16.171899+00:00", "trade", 5.45, 200.0]
["2026-09-22T14:31:16.171932+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:16.172641+00:00", "trade", 5.455, 7.0]
["2026-09-22T14:31:16.172905+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:16.173155+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:16.173749+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:16.182092+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:16.534949+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:17.495333+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:17.963747+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:19.619868+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:19.980652+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:20.056920+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:21.665635+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:21.666317+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:21.697881+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:21.835330+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:21.836036+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:22.081001+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:22.081453+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:22.163412+00:00", "trade", 5.4727, 2.0]
["2026-09-22T14:31:22.165285+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:22.538449+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:22.538727+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:22.801395+00:00", "trade", 5.4597, 23.0]
["2026-09-22T14:31:23.740076+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:24.112984+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:24.161823+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:29.007502+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:29.340939+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:32.079540+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:34.017770+00:00", "trade", 5.4726, 1.0]
["2026-09-22T14:31:34.018603+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:34.019061+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:34.107680+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:37.936644+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:37.936951+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:39.116019+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:39.124058+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:40.361300+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:40.365382+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:40.863400+00:00", "trade", 5.4587, 15.0]
["2026-09-22T14:31:40.863461+00:00", "trade", 5.4587, 39.0]
["2026-09-22T14:31:42.206113+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:42.419160+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:42.442375+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:42.709142+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:43.110779+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:43.242423+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:43.668365+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:43.668689+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:43.741066+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:43.768890+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.011329+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.249439+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.365230+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.605713+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.690737+00:00", "trade", 5.45, 63.0]
["2026-09-22T14:31:44.690738+00:00", "trade", 5.45, 37.0]
["2026-09-22T14:31:44.690757+00:00", "trade", 5.45, 63.0]
["2026-09-22T14:31:44.690758+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:31:44.690805+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.690812+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.690818+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.690824+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.690830+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.690837+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.690998+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.691005+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.691019+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.691031+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:31:44.691032+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.691036+00:00", "trade", 5.45, 75.0]
["2026-09-22T14:31:44.691037+00:00", "trade", 5.45, 13.0]
["2026-09-22T14:31:44.691038+00:00", "trade", 5.45, 200.0]
["2026-09-22T14:31:44.691038+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.691040+00:00", "trade", 5.45, 10.0]
["2026-09-22T14:31:44.691042+00:00", "trade", 5.45, 2.0]
["2026-09-22T14:31:44.691045+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.691049+00:00", "trade", 5.45, 300.0]
["2026-09-22T14:31:44.691052+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.691052+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.691058+00:00", "trade", 5.45, 200.0]
["2026-09-22T14:31:44.691059+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.691060+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.691065+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.691160+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.691233+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.691240+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:31:44.691254+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:31:44.691261+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:31:44.691265+00:00", "trade", 5.45, 14.0]
["2026-09-22T14:31:44.691274+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:31:44.691295+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:31:44.691301+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:31:44.691307+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:31:44.691313+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:31:44.691319+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:31:44.691332+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:31:44.691334+00:00", "trade", 5.45, 20.0]
["2026-09-22T14:31:44.691336+00:00", "trade", 5.45, 12.0]
["2026-09-22T14:31:44.691336+00:00", "trade", 5.45, 75.0]
["2026-09-22T14:31:44.691336+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691339+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691345+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691353+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691359+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691367+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691394+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691400+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691407+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691413+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691420+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691426+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691432+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691695+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691806+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691833+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691852+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.691886+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.694607+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.695868+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.697725+00:00", "trade", 5.445, 19.0]
["2026-09-22T14:31:44.701022+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.702821+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.702839+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.703358+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.713007+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.718447+00:00", "trade", 5.45, 11.0]
["2026-09-22T14:31:44.723266+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.723273+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.741809+00:00", "trade", 5.445, 87.0]
["2026-09-22T14:31:44.792118+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:44.866762+00:00", "trade", 5.445, 73.0]
["2026-09-22T14:31:44.896014+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:45.183217+00:00", "trade", 5.4495, 3.0]
["2026-09-22T14:31:45.478904+00:00", "trade", 5.445, 49.0]
["2026-09-22T14:31:45.867550+00:00", "trade", 5.45, 59.0]
["2026-09-22T14:31:47.453994+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:47.454020+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:47.498432+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:47.967443+00:00", "trade", 5.4715, 3.0]
["2026-09-22T14:31:49.619835+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:50.172445+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:50.172514+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:52.803398+00:00", "trade", 5.4493, 3.0]
["2026-09-22T14:31:53.545444+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:53.545470+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:53.546127+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:53.728911+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:56.800210+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:56.800227+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:31:56.800897+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:56.854432+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:31:57.593162+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:57.593190+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:57.722668+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:57.722750+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:58.396367+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:58.396806+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:58.396950+00:00", "trade", 5.45, 200.0]
["2026-09-22T14:31:58.397016+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:31:58.397038+00:00", "trade", 5.45, 99.0]
["2026-09-22T14:31:58.397403+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:58.397422+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:58.397463+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:58.397694+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:58.397705+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:58.397766+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:58.397772+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:58.397904+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:58.398213+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:31:59.425676+00:00", "trade", 5.4401, 1000.0]
["2026-09-22T14:31:59.426300+00:00", "trade", 5.4463, 49.0]
["2026-09-22T14:31:59.544201+00:00", "trade", 5.47, 1.0]
["2026-09-22T14:32:03.784257+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:32:03.784763+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:32:03.851886+00:00", "trade", 5.4495, 1.0]
["2026-09-22T14:32:04.662725+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:32:04.662752+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:32:05.298846+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:32:05.548521+00:00", "trade", 5.45, 25.0]
["2026-09-22T14:32:05.548522+00:00", "trade", 5.45, 19.0]
["2026-09-22T14:32:05.548524+00:00", "trade", 5.45, 1300.0]
["2026-09-22T14:32:05.548526+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:32:05.548528+00:00", "trade", 5.45, 10.0]
["2026-09-22T14:32:05.548530+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:32:05.548532+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:32:05.548532+00:00", "trade", 5.45, 200.0]
["2026-09-22T14:32:05.548535+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:32:05.548535+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:32:05.548537+00:00", "trade", 5.45, 3.0]
["2026-09-22T14:32:05.548540+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:32:05.548541+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:32:05.548542+00:00", "trade", 5.45, 70.0]
["2026-09-22T14:32:05.548613+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:32:05.548656+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:32:05.548663+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:32:05.548684+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:32:05.548693+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:32:05.548700+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:32:05.548708+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:32:05.548715+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:32:05.548735+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:32:05.548742+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:32:05.548748+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:32:05.548760+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:32:05.548767+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:32:05.548775+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:32:05.548794+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:32:05.548801+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:32:05.548821+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:32:05.548822+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:32:05.548842+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:32:05.548848+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:32:05.548855+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:32:05.548867+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:32:05.548875+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:32:05.548907+00:00", "trade", 5.45, 3.0]
["2026-09-22T14:32:05.548926+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:32:05.548927+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:32:05.548927+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:05.548929+00:00", "trade", 5.45, 17.0]
["2026-09-22T14:32:05.549090+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:05.549098+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:05.550275+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:05.550627+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:05.550657+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:05.551528+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:32:05.552145+00:00", "trade", 5.45, 41.0]
["2026-09-22T14:32:10.865400+00:00", "trade", 5.448, 34.0]
["2026-09-22T14:32:11.391782+00:00", "trade", 5.4673, 1.0]
["2026-09-22T14:32:12.098059+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:12.098068+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:12.098507+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:12.207821+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:12.241040+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:12.241481+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:12.356790+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:12.357226+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:12.695831+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:12.696265+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.194596+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.912527+00:00", "trade", 5.458, 112.0]
["2026-09-22T14:32:13.912693+00:00", "trade", 5.455, 250.0]
["2026-09-22T14:32:13.912707+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.912712+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:32:13.912787+00:00", "trade", 5.455, 250.0]
["2026-09-22T14:32:13.912922+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.913069+00:00", "trade", 5.455, 250.0]
["2026-09-22T14:32:13.913082+00:00", "trade", 5.455, 250.0]
["2026-09-22T14:32:13.913155+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.913261+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.913434+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.913666+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.913935+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.914403+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.915401+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.916690+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.917903+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.918251+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.918695+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.919614+00:00", "trade", 5.46, 1000.0]
["2026-09-22T14:32:13.919976+00:00", "trade", 5.458, 100.0]
["2026-09-22T14:32:13.923171+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:32:13.923562+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.924044+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.924388+00:00", "trade", 5.4573, 688.0]
["2026-09-22T14:32:13.924500+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.925004+00:00", "trade", 5.4577, 50.0]
["2026-09-22T14:32:13.933537+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.948490+00:00", "trade", 5.4573, 4000.0]
["2026-09-22T14:32:13.948945+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.949107+00:00", "trade", 5.4575, 43.0]
["2026-09-22T14:32:13.949170+00:00", "trade", 5.4573, 64.0]
["2026-09-22T14:32:13.949454+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.949904+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.949921+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:13.958914+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.054799+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.066187+00:00", "trade", 5.4599, 700.0]
["2026-09-22T14:32:14.066586+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.067091+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.067181+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.067653+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.161527+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.165416+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.199237+00:00", "trade", 5.4583, 230.0]
["2026-09-22T14:32:14.199581+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:32:14.200001+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.200331+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.200343+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.200506+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.200970+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.201753+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.202196+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.205824+00:00", "trade", 5.46, 25.0]
["2026-09-22T14:32:14.205825+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:32:14.205828+00:00", "trade", 5.46, 11.0]
["2026-09-22T14:32:14.205829+00:00", "trade", 5.46, 6.0]
["2026-09-22T14:32:14.205832+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:32:14.205903+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.205910+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:14.205917+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:14.205924+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:14.205931+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:14.205945+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:14.205951+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:14.205957+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:14.205977+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:14.205989+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:14.206016+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:14.206018+00:00", "trade", 5.46, 1100.0]
["2026-09-22T14:32:14.206068+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:14.206074+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:14.206081+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:14.206088+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:14.206098+00:00", "trade", 5.46, 23.0]
["2026-09-22T14:32:14.206105+00:00", "trade", 5.46, 30.0]
["2026-09-22T14:32:14.206631+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:14.207145+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:14.207364+00:00", "trade", 5.465, 250.0]
["2026-09-22T14:32:14.208010+00:00", "trade", 5.4603, 43.0]
["2026-09-22T14:32:14.208732+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:14.214944+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:14.215172+00:00", "trade", 5.46, 1216.0]
["2026-09-22T14:32:14.236782+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:14.240880+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:32:15.079716+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:15.209593+00:00", "trade", 5.468, 3400.0]
["2026-09-22T14:32:15.209652+00:00", "trade", 5.47, 2766.0]
["2026-09-22T14:32:15.210215+00:00", "trade", 5.4638, 44.0]
["2026-09-22T14:32:15.210279+00:00", "trade", 5.4658, 75.0]
["2026-09-22T14:32:15.210342+00:00", "trade", 5.4594, 43.0]
["2026-09-22T14:32:15.210367+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:15.210405+00:00", "trade", 5.47, 44.0]
["2026-09-22T14:32:15.210562+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:15.214496+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:15.216204+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:15.307019+00:00", "trade", 5.465, 1651.0]
["2026-09-22T14:32:15.308101+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:15.308565+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:15.345721+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:16.654678+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:17.127625+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:17.903729+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:18.543246+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:18.648037+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.098098+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.098554+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.349728+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.350315+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.774587+00:00", "trade", 5.46, 5.0]
["2026-09-22T14:32:22.775394+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.775853+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.852707+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.852712+00:00", "trade", 5.47, 100.0]
["2026-09-22T14:32:22.853148+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.853156+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.853168+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.853179+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.853216+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.853225+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.853232+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.853243+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.854912+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:22.879272+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:23.380517+00:00", "trade", 5.466, 93.0]
["2026-09-22T14:32:23.381250+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:24.187418+00:00", "trade", 5.4687, 36.0]
["2026-09-22T14:32:24.187777+00:00", "trade", 5.4687, 1.0]
["2026-09-22T14:32:24.188175+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:24.207699+00:00", "trade", 5.465, 300.0]
["2026-09-22T14:32:24.208405+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:24.209715+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:24.209732+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:24.636604+00:00", "trade", 5.4646, 2.0]
["2026-09-22T14:32:25.008998+00:00", "trade", 5.4698, 50.0]
["2026-09-22T14:32:25.009771+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:25.010969+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:25.094381+00:00", "trade", 5.47, 16.0]
["2026-09-22T14:32:25.094382+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:25.094847+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:25.094855+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:25.094882+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:25.147292+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:25.257971+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:26.703013+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:26.938403+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:27.147680+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:27.147930+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:27.148028+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:27.166789+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:27.521773+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:27.521796+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:27.749216+00:00", "trade", 5.47, 300.0]
["2026-09-22T14:32:27.749829+00:00", "trade", 5.466, 41.0]
["2026-09-22T14:32:27.836763+00:00", "trade", 5.47, 25.0]
["2026-09-22T14:32:27.836763+00:00", "trade", 5.47, 20.0]
["2026-09-22T14:32:27.836764+00:00", "trade", 5.47, 55.0]
["2026-09-22T14:32:27.837162+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:27.837459+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:27.837508+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:27.838178+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:27.839809+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:27.841575+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:27.842071+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:27.842088+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:28.258536+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:28.437890+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:29.019589+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:29.115223+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:29.115631+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:29.130577+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:29.476285+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:29.556677+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:29.557143+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:29.604245+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:30.072392+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:30.072738+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:30.177938+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:30.997936+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:31.001736+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:31.013454+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:31.014459+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:31.059300+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:32.000322+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:32.001075+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:32.012636+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:32.013099+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:32.067595+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:34.085162+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:34.085615+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:34.890211+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:36.216008+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:37.356415+00:00", "trade", 5.4647, 1.0]
["2026-09-22T14:32:38.713799+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:38.870492+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:38.870495+00:00", "trade", 5.47, 100.0]
["2026-09-22T14:32:38.871014+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:38.871316+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:38.914766+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:38.915218+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:41.619224+00:00", "trade", 5.465, 285.0]
["2026-09-22T14:32:41.647381+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:41.674653+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:42.620014+00:00", "trade", 5.465, 24.0]
["2026-09-22T14:32:43.040698+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:43.040756+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:43.041220+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:43.062964+00:00", "trade", 5.4647, 100.0]
["2026-09-22T14:32:43.273381+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:44.763232+00:00", "trade", 5.4699, 300.0]
["2026-09-22T14:32:45.441024+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:45.441469+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:45.853217+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:46.289366+00:00", "trade", 5.4679, 3.0]
["2026-09-22T14:32:47.008517+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:47.008985+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:47.071010+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:47.084059+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:47.492529+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:48.381634+00:00", "trade", 5.4647, 1.0]
["2026-09-22T14:32:49.382940+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:49.383404+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:49.383850+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.328266+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.328733+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.404527+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.404557+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.404618+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.404633+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.404669+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.404680+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.407151+00:00", "trade", 5.465, 21.0]
["2026-09-22T14:32:50.407831+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.408109+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.423004+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.426950+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.427418+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.444329+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.444787+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.447170+00:00", "trade", 5.465, 18.0]
["2026-09-22T14:32:50.447851+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:50.449911+00:00", "trade", 5.465, 90.0]
["2026-09-22T14:32:50.450596+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:51.781968+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:52.028850+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:52.149209+00:00", "trade", 5.465, 100.0]
["2026-09-22T14:32:52.149692+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:52.149704+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:52.150045+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:52.958929+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:52.958989+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:53.069572+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:53.897938+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:53.898407+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:53.977406+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:53.977864+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:54.201448+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:54.892132+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:54.977698+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:54.977718+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:54.978144+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:55.607463+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:55.607480+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:55.607887+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:55.607897+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:55.607930+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:55.700037+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:56.217280+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:57.111719+00:00", "quote", 5.46, 5.47]
["2026-09-22T14:32:57.111744+00:00", "trade", 5.46, 25.0]
["2026-09-22T14:32:57.111744+00:00", "trade", 5.46, 19.0]
["2026-09-22T14:32:57.111746+00:00", "trade", 5.46, 200.0]
["2026-09-22T14:32:57.111792+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:32:57.111813+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:32:57.111852+00:00", "trade", 5.46, 21.0]
["2026-09-22T14:32:57.111852+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.111853+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:32:57.111854+00:00", "trade", 5.46, 1.0]
["2026-09-22T14:32:57.111858+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:32:57.111859+00:00", "trade", 5.46, 26.0]
["2026-09-22T14:32:57.111861+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.111868+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.111888+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.111895+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.111908+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.111914+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.111929+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.111936+00:00", "trade", 5.46, 1.0]
["2026-09-22T14:32:57.111936+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.111940+00:00", "trade", 5.46, 200.0]
["2026-09-22T14:32:57.111940+00:00", "trade", 5.46, 28.0]
["2026-09-22T14:32:57.111940+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:32:57.111953+00:00", "trade", 5.46, 5.0]
["2026-09-22T14:32:57.111956+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.111970+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.111977+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.111984+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.111990+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.111996+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.111999+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:32:57.112016+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.112022+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.112035+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.112039+00:00", "trade", 5.46, 48.0]
["2026-09-22T14:32:57.112049+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.112064+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.112071+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.112078+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.112085+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.112092+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.112118+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.112182+00:00", "quote", 5.46, 5.46]
["2026-09-22T14:32:57.112244+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:32:57.112261+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:32:57.112292+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.112298+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.112310+00:00", "trade", 5.46, 8.0]
["2026-09-22T14:32:57.112354+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.112441+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.112528+00:00", "trade", 5.461, 44.0]
["2026-09-22T14:32:57.112534+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.112573+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.112614+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.112640+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.112673+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.112929+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.116958+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.131777+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.132853+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.224739+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.225201+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.751397+00:00", "trade", 5.4632, 39.0]
["2026-09-22T14:32:57.778942+00:00", "trade", 5.4513, 1.0]
["2026-09-22T14:32:57.779307+00:00", "trade", 5.4513, 1.0]
["2026-09-22T14:32:57.823422+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.839701+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.884295+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:57.950678+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:58.041764+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:58.747718+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:59.557087+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:59.557543+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:59.561527+00:00", "trade", 5.4644, 49.0]
["2026-09-22T14:32:59.914070+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:59.914524+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:32:59.989554+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:00.222926+00:00", "trade", 5.455, 21.0]
["2026-09-22T14:33:01.472194+00:00", "trade", 5.455, 183.0]
["2026-09-22T14:33:02.082759+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:02.083218+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.014110+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.014586+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.014608+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.014999+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.015329+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.015685+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.015701+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.015718+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.015741+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.016240+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.029919+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.030409+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.030905+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:33:03.031057+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.031059+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:03.031387+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:03.031483+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.031546+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.031563+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.031629+00:00", "trade", 5.455, 100.0]
["2026-09-22T14:33:03.031745+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.031831+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.031959+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.034937+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.046532+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.046545+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.046583+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.046674+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:33:03.046917+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.046918+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:03.046991+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:03.047222+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:03.047228+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:03.047296+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.047393+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.047629+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.047684+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.047705+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.047759+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.049016+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:33:03.049168+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:33:03.049464+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.049470+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:03.049829+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.049841+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:33:03.049958+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.050038+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.050156+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.050174+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.050211+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.050266+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.050363+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.050574+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.050687+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.050711+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.051230+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.051682+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.051840+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.051846+00:00", "trade", 5.45, 250.0]
["2026-09-22T14:33:03.051849+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.051981+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.052158+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.052166+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.052295+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.052431+00:00", "trade", 5.4561, 41.0]
["2026-09-22T14:33:03.052437+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:03.052444+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.052928+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.052951+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.053637+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.053776+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.053979+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.054104+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.054111+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.054426+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.054911+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.054983+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.055635+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.064065+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.064435+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.064534+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.064571+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.064582+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.064594+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:03.065038+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.065525+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.065734+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.066804+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.080051+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.142270+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:03.671779+00:00", "trade", 5.4644, 3.0]
["2026-09-22T14:33:04.695231+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.695586+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.695722+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.695736+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.695764+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.695772+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.696930+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:04.696992+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:04.697019+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:04.697027+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:04.697126+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:04.697394+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:33:04.697428+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.697562+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.697821+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:33:04.697871+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.697903+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:04.698400+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:04.792917+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:04.879168+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:04.879694+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.880045+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.880201+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.880208+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.880222+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.880229+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.881988+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.898279+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.973035+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:04.975978+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:05.004169+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:05.004207+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:33:05.004642+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:05.004656+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:05.004690+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:05.004730+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:05.008707+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:05.009171+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:05.013454+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:05.013898+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:05.347279+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:05.558448+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:05.755948+00:00", "trade", 5.44, 10.0]
["2026-09-22T14:33:07.428489+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:07.428957+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:08.419455+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:09.912836+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:10.418154+00:00", "trade", 5.445, 5.0]
["2026-09-22T14:33:10.418247+00:00", "trade", 5.445, 1.0]
["2026-09-22T14:33:11.512248+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:13.510516+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:13.510612+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:13.516722+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:13.518439+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:13.518838+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:13.519007+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:13.520796+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:13.535538+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:13.551015+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:13.561661+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:13.723173+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:13.723184+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:13.723462+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:13.723648+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:14.391458+00:00", "trade", 5.4637, 1.0]
["2026-09-22T14:33:14.804661+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:16.013771+00:00", "trade", 5.445, 1000.0]
["2026-09-22T14:33:16.014360+00:00", "trade", 5.4454, 44.0]
["2026-09-22T14:33:16.291363+00:00", "trade", 5.4542, 7.0]
["2026-09-22T14:33:17.783790+00:00", "trade", 5.449, 5.0]
["2026-09-22T14:33:18.039401+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:18.039658+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:18.039673+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:18.040134+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:18.074670+00:00", "trade", 5.45, 25.0]
["2026-09-22T14:33:18.074671+00:00", "trade", 5.45, 19.0]
["2026-09-22T14:33:18.074673+00:00", "trade", 5.45, 198.0]
["2026-09-22T14:33:18.074676+00:00", "trade", 5.45, 16.0]
["2026-09-22T14:33:18.074676+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:33:18.074681+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:33:18.074681+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:33:18.074684+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:33:18.074684+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:18.074685+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:33:18.074752+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:33:18.074763+00:00", "trade", 5.45, 20.0]
["2026-09-22T14:33:18.074763+00:00", "trade", 5.45, 40.0]
["2026-09-22T14:33:18.074776+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:18.074782+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:18.074788+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:18.074794+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:18.074802+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:18.074808+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:33:18.074844+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:18.074852+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:18.074858+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:18.074871+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:18.074881+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:18.074888+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:18.074894+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:18.074901+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:18.074914+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:18.074920+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:18.074927+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:18.074964+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:18.074980+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:18.074987+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:18.075064+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:33:18.075069+00:00", "trade", 5.45, 29.0]
["2026-09-22T14:33:18.075069+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:33:18.075069+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:18.075113+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:33:18.075210+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:18.075217+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:18.075236+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:18.075265+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:18.075340+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:18.075365+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:18.075411+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:18.075647+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:18.075695+00:00", "trade", 5.4486, 40.0]
["2026-09-22T14:33:18.076486+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:18.077086+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:18.428485+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:18.429274+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:18.711816+00:00", "trade", 5.455, 200.0]
["2026-09-22T14:33:18.712848+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:19.712309+00:00", "trade", 5.46, 6.0]
["2026-09-22T14:33:25.067326+00:00", "trade", 5.4628, 2.0]
["2026-09-22T14:33:28.323011+00:00", "trade", 5.45, 2.0]
["2026-09-22T14:33:30.568788+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:30.570958+00:00", "trade", 5.455, 84.0]
["2026-09-22T14:33:31.214775+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:34.476888+00:00", "trade", 5.4514, 500.0]
["2026-09-22T14:33:37.326565+00:00", "trade", 5.4622, 2.0]
["2026-09-22T14:33:37.635641+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:37.635979+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:37.635992+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:37.636006+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:37.636032+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:37.636138+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:37.636454+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:37.640929+00:00", "trade", 5.455, 18.0]
["2026-09-22T14:33:37.641610+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:37.736942+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:38.531749+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:40.142585+00:00", "trade", 5.4622, 100.0]
["2026-09-22T14:33:40.318234+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:40.318241+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:40.421303+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:40.505444+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:41.057611+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:41.382958+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:41.520821+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:42.494639+00:00", "trade", 5.4496, 39.0]
["2026-09-22T14:33:42.532888+00:00", "trade", 5.452, 7.0]
["2026-09-22T14:33:42.668323+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:43.693579+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:43.693596+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:43.761234+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:43.761705+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:45.010396+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:46.292368+00:00", "trade", 5.4513, 4.0]
["2026-09-22T14:33:46.330467+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:46.330975+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:46.798442+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:46.798607+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:47.800141+00:00", "trade", 5.4622, 1.0]
["2026-09-22T14:33:47.976094+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:47.976570+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:47.993462+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:48.067105+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:48.108875+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:48.115372+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:48.197600+00:00", "trade", 5.46, 1.0]
["2026-09-22T14:33:48.269974+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:48.318402+00:00", "trade", 5.4528, 11.0]
["2026-09-22T14:33:48.351248+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:48.351709+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:48.628922+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:48.770351+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:48.775613+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:48.776068+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:49.017683+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:49.017756+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:49.018144+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:49.018592+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:49.167910+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:49.169564+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:49.195658+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:49.196187+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:49.492048+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:49.492554+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:49.528773+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:49.793174+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:50.033263+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:50.842811+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:50.843579+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:51.055304+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:51.083035+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:51.353370+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:52.214856+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:52.215338+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:52.215368+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:52.215461+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:52.215916+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:52.294459+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:52.403947+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:53.774359+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:53.803574+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:53.883922+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:54.003646+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:54.006638+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:54.145468+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:54.205563+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:54.368046+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:55.136955+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:55.137335+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:56.842824+00:00", "trade", 5.4615, 1.0]
["2026-09-22T14:33:57.096023+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:57.096029+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:57.120819+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:57.121278+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:57.765300+00:00", "trade", 5.4594, 10.0]
["2026-09-22T14:33:57.867049+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:57.867103+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:58.002333+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:58.060298+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:58.070521+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:58.070891+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:58.071332+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:58.172616+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:59.244137+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:59.246267+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:59.274411+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:33:59.316753+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:02.160423+00:00", "trade", 5.455, 1.0]
["2026-09-22T14:34:02.937199+00:00", "trade", 5.455, 1000.0]
["2026-09-22T14:34:03.053753+00:00", "trade", 5.458, 800.0]
["2026-09-22T14:34:03.053940+00:00", "trade", 5.455, 100.0]
["2026-09-22T14:34:03.109918+00:00", "trade", 5.455, 30.0]
["2026-09-22T14:34:06.076874+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:07.134869+00:00", "trade", 5.4613, 2.0]
["2026-09-22T14:34:07.173105+00:00", "trade", 5.4524, 100.0]
["2026-09-22T14:34:07.636342+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:07.636900+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:08.572732+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:08.573420+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:08.573486+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:08.598643+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:09.024289+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:09.438408+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:10.364835+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:11.538392+00:00", "trade", 5.45, 3.0]
["2026-09-22T14:34:12.648245+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:13.038890+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:14.571550+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:14.571558+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:14.695401+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:15.112888+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:15.113097+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:16.294371+00:00", "trade", 5.4561, 4.0]
["2026-09-22T14:34:16.970033+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:16.970044+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:17.079524+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:17.229961+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:17.354934+00:00", "trade", 5.4613, 1.0]
["2026-09-22T14:34:17.781746+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:17.782222+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:18.102694+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:18.102838+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:18.320399+00:00", "trade", 5.4561, 29.0]
["2026-09-22T14:34:19.064421+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:19.064428+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:19.493708+00:00", "trade", 5.46, 100.0]
["2026-09-22T14:34:19.494193+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:19.494653+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:19.571119+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:19.571127+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:19.571577+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:20.571622+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:20.716892+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:20.888750+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:22.533983+00:00", "trade", 5.46, 500.0]
["2026-09-22T14:34:22.534389+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:22.534842+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:24.631422+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:24.734118+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:25.110597+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:25.111410+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:25.216473+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:25.312576+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:25.717450+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:25.717790+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:25.951422+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:25.951895+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:28.020183+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:28.543223+00:00", "trade", 5.461, 1.0]
["2026-09-22T14:34:30.484427+00:00", "trade", 5.4569, 42.0]
["2026-09-22T14:34:30.626867+00:00", "trade", 5.4587, 1.0]
["2026-09-22T14:34:30.627235+00:00", "trade", 5.4587, 1.0]
["2026-09-22T14:34:33.255047+00:00", "trade", 5.455, 100.0]
["2026-09-22T14:34:36.346053+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:36.346177+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:36.346316+00:00", "trade", 5.455, 10.0]
["2026-09-22T14:34:36.346443+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:36.347511+00:00", "trade", 5.455, 10.0]
["2026-09-22T14:34:36.533313+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:34:36.534185+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:34:37.699162+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:40.847906+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:41.793081+00:00", "trade", 5.4609, 1.0]
["2026-09-22T14:34:46.296369+00:00", "trade", 5.4572, 2.0]
["2026-09-22T14:34:46.562583+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:46.696033+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:46.818464+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:46.818930+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:46.977892+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:47.084901+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:47.712438+00:00", "trade", 5.455, 11.0]
["2026-09-22T14:34:48.322403+00:00", "trade", 5.4571, 14.0]
["2026-09-22T14:34:48.555646+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:48.672739+00:00", "trade", 5.455, 500.0]
["2026-09-22T14:34:50.004527+00:00", "trade", 5.46, 11.0]
["2026-09-22T14:34:50.004736+00:00", "trade", 5.46, 1.0]
["2026-09-22T14:34:51.254830+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:51.376567+00:00", "trade", 5.5048, 91.0]
["2026-09-22T14:34:51.753770+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:51.962431+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:52.862259+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:54.263677+00:00", "trade", 5.4596, 100.0]
["2026-09-22T14:34:54.626051+00:00", "trade", 5.46, 1.0]
["2026-09-22T14:34:55.788590+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:55.788656+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:57.619319+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:57.619806+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:34:58.026430+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:00.203615+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:00.274182+00:00", "trade", 5.455, 28.0]
["2026-09-22T14:35:00.274970+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:00.276796+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:00.277252+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:00.310896+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:00.420644+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:00.480559+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:00.625337+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:00.629906+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:00.730580+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:04.613265+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:04.714870+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:04.761882+00:00", "trade", 5.452, 200.0]
["2026-09-22T14:35:04.762788+00:00", "trade", 5.455, 31.0]
["2026-09-22T14:35:05.208324+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:05.312935+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:05.335008+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:05.946908+00:00", "trade", 5.455, 23.0]
["2026-09-22T14:35:06.223705+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:06.225808+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:07.711334+00:00", "trade", 5.4598, 1.0]
["2026-09-22T14:35:09.737137+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:09.756956+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:10.304100+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:10.811838+00:00", "trade", 5.4574, 44.0]
["2026-09-22T14:35:12.258246+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:14.476294+00:00", "trade", 5.45, 2.0]
["2026-09-22T14:35:14.476296+00:00", "trade", 5.45, 98.0]
["2026-09-22T14:35:14.476331+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:14.476455+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:14.476756+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:14.476954+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:14.477115+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:14.477177+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:14.477585+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:14.477893+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:14.758793+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:14.759580+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:14.759942+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:14.801209+00:00", "trade", 5.451, 228.0]
["2026-09-22T14:35:14.801893+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:15.111293+00:00", "trade", 5.452, 200.0]
["2026-09-22T14:35:15.795638+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:15.869965+00:00", "trade", 5.45, 3.0]
["2026-09-22T14:35:15.869966+00:00", "trade", 5.45, 97.0]
["2026-09-22T14:35:15.870681+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:15.870739+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:15.870761+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:15.870763+00:00", "trade", 5.45, 600.0]
["2026-09-22T14:35:15.870886+00:00", "trade", 5.45, 3.0]
["2026-09-22T14:35:15.870888+00:00", "trade", 5.45, 61.0]
["2026-09-22T14:35:15.870890+00:00", "trade", 5.45, 13.0]
["2026-09-22T14:35:15.870890+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:35:15.870893+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:35:15.870893+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:15.870895+00:00", "trade", 5.45, 22.0]
["2026-09-22T14:35:15.871233+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:15.871254+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:16.000674+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:16.214110+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:16.214780+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:16.298370+00:00", "trade", 5.452, 5.0]
["2026-09-22T14:35:16.643222+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:16.643229+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:16.644144+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:17.005339+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:17.005838+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:17.005899+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:17.188402+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:17.457754+00:00", "trade", 5.45, 3.0]
["2026-09-22T14:35:17.457755+00:00", "trade", 5.45, 4.0]
["2026-09-22T14:35:17.457756+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:35:17.457758+00:00", "trade", 5.45, 97.0]
["2026-09-22T14:35:17.457761+00:00", "trade", 5.45, 25.0]
["2026-09-22T14:35:17.457761+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:35:17.457763+00:00", "trade", 5.45, 61.0]
["2026-09-22T14:35:17.457767+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:17.457967+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:35:17.457968+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:35:17.458032+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:35:17.458039+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:35:17.458046+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:35:17.458052+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:35:17.458058+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:35:17.458071+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:35:17.458078+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:35:17.458084+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:35:17.458092+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:35:17.458098+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:35:17.458104+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:35:17.458113+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:35:17.458114+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:35:17.458117+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:35:17.458122+00:00", "trade", 5.45, 78.0]
["2026-09-22T14:35:17.458123+00:00", "trade", 5.45, 32.0]
["2026-09-22T14:35:17.458124+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:35:17.458124+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.458126+00:00", "trade", 5.45, 15.0]
["2026-09-22T14:35:17.458129+00:00", "trade", 5.45, 11.0]
["2026-09-22T14:35:17.458130+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.458135+00:00", "trade", 5.45, 42.0]
["2026-09-22T14:35:17.458137+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.458143+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.458156+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.458736+00:00", "trade", 5.4515, 40.0]
["2026-09-22T14:35:17.459052+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.459500+00:00", "trade", 5.45, 4.0]
["2026-09-22T14:35:17.459686+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.459792+00:00", "trade", 5.45, 25.0]
["2026-09-22T14:35:17.459795+00:00", "trade", 5.45, 14.0]
["2026-09-22T14:35:17.459817+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:35:17.459824+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.459837+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.460095+00:00", "trade", 5.45, 22.0]
["2026-09-22T14:35:17.460134+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.460455+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.460515+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.461997+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.462008+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.462835+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.462874+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.463735+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.466007+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.466792+00:00", "trade", 5.45, 11.0]
["2026-09-22T14:35:17.466839+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.468475+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.468564+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.468991+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.469316+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:35:17.469318+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.469343+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.469345+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:35:17.469525+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:35:17.469568+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:35:17.469584+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:35:17.469597+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.469621+00:00", "trade", 5.44, 111.0]
["2026-09-22T14:35:17.469681+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:35:17.469768+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.469775+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.469843+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.469927+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:35:17.469975+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.470134+00:00", "trade", 5.44, 12.0]
["2026-09-22T14:35:17.470216+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.470469+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:35:17.470548+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:35:17.470669+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.477538+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:17.505747+00:00", "trade", 5.44, 10.0]
["2026-09-22T14:35:17.927982+00:00", "trade", 5.45, 10.0]
["2026-09-22T14:35:18.706683+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:18.710522+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:18.716854+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:18.838246+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:18.873678+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:19.007129+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:19.009423+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:19.101384+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:19.151003+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:19.172127+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:19.331671+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:19.487289+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:19.592971+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:19.827690+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:20.431062+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:20.432450+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:20.514481+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:20.520605+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:20.532495+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:20.565222+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:20.571394+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:20.909541+00:00", "trade", 5.459, 1.0]
["2026-09-22T14:35:20.915883+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:21.179218+00:00", "trade", 5.4444, 500.0]
["2026-09-22T14:35:22.329320+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:22.459146+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:23.065829+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:35:23.444805+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:24.282914+00:00", "trade", 5.445, 56.0]
["2026-09-22T14:35:24.288516+00:00", "trade", 5.445, 11.0]
["2026-09-22T14:35:24.291143+00:00", "trade", 5.445, 17.0]
["2026-09-22T14:35:24.297904+00:00", "trade", 5.445, 55.0]
["2026-09-22T14:35:24.331815+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:24.467820+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:24.512947+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:24.616545+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:24.704010+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:35:24.979259+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:25.079786+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:25.343124+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:25.465255+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:26.159455+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:27.636410+00:00", "trade", 5.445, 500.0]
["2026-09-22T14:35:27.968913+00:00", "trade", 5.4406, 70.0]
["2026-09-22T14:35:28.099201+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:28.519397+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:28.634164+00:00", "trade", 5.445, 2.0]
["2026-09-22T14:35:28.742469+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:28.750491+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:28.825173+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:29.146317+00:00", "trade", 5.4585, 1.0]
["2026-09-22T14:35:29.575410+00:00", "trade", 5.445, 10.0]
["2026-09-22T14:35:30.266181+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:31.012371+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:31.918886+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:35.427720+00:00", "trade", 5.445, 10.0]
["2026-09-22T14:35:35.428531+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:38.112659+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:39.052068+00:00", "trade", 5.445, 1.0]
["2026-09-22T14:35:39.052471+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:39.052532+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:39.052801+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:39.052942+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:39.053213+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:39.053262+00:00", "trade", 5.4402, 1.0]
["2026-09-22T14:35:39.053273+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:39.054022+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:39.088749+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:41.329597+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:41.377411+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:43.122075+00:00", "trade", 5.4582, 1.0]
["2026-09-22T14:35:43.550810+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:43.553040+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:43.670109+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:43.843876+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:44.318094+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:44.327284+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:45.161966+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:45.244032+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:45.348651+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:46.079429+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:46.204413+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:46.300220+00:00", "trade", 5.4448, 6.0]
["2026-09-22T14:35:46.356019+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:46.356062+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:46.356172+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:46.356314+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:46.359218+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:47.460401+00:00", "trade", 5.4436, 35.0]
["2026-09-22T14:35:47.477280+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:47.547560+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:48.142041+00:00", "trade", 5.446, 200.0]
["2026-09-22T14:35:48.142815+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:48.143080+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:48.143277+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:48.161626+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:48.610783+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:49.119109+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:51.524248+00:00", "trade", 5.4576, 1.0]
["2026-09-22T14:35:51.525053+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:51.525506+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:51.985325+00:00", "trade", 5.44, 3500.0]
["2026-09-22T14:35:51.985995+00:00", "trade", 5.4403, 52.0]
["2026-09-22T14:35:52.248161+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:53.118401+00:00", "trade", 5.445, 11.0]
["2026-09-22T14:35:53.118802+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:53.118812+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:53.118925+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:53.119319+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:53.119350+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:53.119375+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:53.119412+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:53.119489+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:53.119497+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:53.122345+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:53.159629+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:54.144392+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:54.197598+00:00", "trade", 5.4439, 45.0]
["2026-09-22T14:35:54.360432+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.162520+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.163099+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.163905+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.222315+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.222683+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.222719+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.222773+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.222793+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.262922+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.295961+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.295962+00:00", "trade", 5.44, 400.0]
["2026-09-22T14:35:55.295963+00:00", "trade", 5.44, 400.0]
["2026-09-22T14:35:55.295967+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.295997+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.296003+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.296009+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.296016+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.296022+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.296030+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.296227+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.296234+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.296241+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.296248+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.296256+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:35:55.296260+00:00", "trade", 5.44, 6.0]
["2026-09-22T14:35:55.296263+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:35:55.296270+00:00", "trade", 5.44, 18.0]
["2026-09-22T14:35:55.296271+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:35:55.296278+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:35:55.296279+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:35:55.296286+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:35:55.296292+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:35:55.296298+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:35:55.296313+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:35:55.296319+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:35:55.296325+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:35:55.296332+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:35:55.296346+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:35:55.296352+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:35:55.296365+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:35:55.296367+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.296371+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.296378+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.296385+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.296431+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.296440+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.296450+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.296536+00:00", "trade", 5.44, 9.0]
["2026-09-22T14:35:55.296726+00:00", "trade", 5.43, 5.0]
["2026-09-22T14:35:55.296858+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.296874+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.296953+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.297777+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.299324+00:00", "trade", 5.435, 1.0]
["2026-09-22T14:35:55.301207+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.302290+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.318228+00:00", "trade", 5.435, 11.0]
["2026-09-22T14:35:55.318270+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.318480+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.335566+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.521465+00:00", "trade", 5.43, 10.0]
["2026-09-22T14:35:55.521478+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.521583+00:00", "trade", 5.43, 10.0]
["2026-09-22T14:35:55.521823+00:00", "trade", 5.43, 5.0]
["2026-09-22T14:35:55.542850+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:55.560096+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:56.484594+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:56.572468+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:57.450520+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:57.456105+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:57.456520+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:57.466659+00:00", "trade", 5.435, 100.0]
["2026-09-22T14:35:57.466732+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:57.467113+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:57.560713+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:58.363525+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:58.518308+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:58.664018+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:58.665976+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:58.667135+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:35:58.790316+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:01.214621+00:00", "trade", 5.435, 150.0]
["2026-09-22T14:36:01.568308+00:00", "trade", 5.435, 13.0]
["2026-09-22T14:36:02.161116+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:02.161977+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:02.334384+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:02.704051+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:03.696162+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:03.696413+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:03.767534+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:03.854973+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:03.855712+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:03.953827+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:03.954306+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:04.393639+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:04.600905+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:04.800954+00:00", "trade", 5.4561, 1.0]
["2026-09-22T14:36:04.821832+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:04.832931+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:04.833936+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:04.922627+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:05.253171+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:05.323668+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:05.555181+00:00", "trade", 5.435, 50.0]
["2026-09-22T14:36:06.368783+00:00", "trade", 5.435, 1.0]
["2026-09-22T14:36:06.445530+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:06.550893+00:00", "trade", 5.435, 5000.0]
["2026-09-22T14:36:06.551515+00:00", "trade", 5.4358, 89.0]
["2026-09-22T14:36:06.551588+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:06.551709+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:06.552100+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:06.594762+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:06.597928+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:06.715669+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:06.864272+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:06.864669+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:06.944886+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:07.139519+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:07.275298+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:36:07.275310+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:07.275779+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:07.493363+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:07.493820+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:07.493841+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:07.493888+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:07.500200+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:07.537092+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:07.612969+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:08.216556+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:08.620913+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:08.677666+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:09.248583+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:09.352652+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:10.210364+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:10.313151+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:10.468690+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:10.490615+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:10.581947+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:10.582615+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:10.583007+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:10.754521+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:10.754981+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:11.584530+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:11.699667+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:11.725615+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:12.516164+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:12.606251+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:12.788215+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:13.565724+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:36:13.566435+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:13.567495+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:36:15.000977+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:15.545791+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:15.648291+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:16.209002+00:00", "trade", 5.453, 1.0]
["2026-09-22T14:36:16.222401+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:16.222849+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:16.301369+00:00", "trade", 5.4373, 21.0]
["2026-09-22T14:36:16.501047+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:16.501286+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:16.501386+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:16.726420+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:16.726977+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:16.754231+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:17.502832+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:17.503308+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:17.503362+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:17.629763+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:17.630140+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:17.712815+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:17.722808+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:17.722832+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:17.729543+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:17.787444+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:36:17.787474+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:17.787481+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:17.788181+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:17.788205+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:17.788680+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:17.907454+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:18.562157+00:00", "trade", 5.435, 1000.0]
["2026-09-22T14:36:18.562910+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:18.562922+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:18.591152+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:18.591467+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:18.653359+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:18.864743+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:19.214894+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:19.363424+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:19.419378+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:19.535829+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:19.923953+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:20.019516+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:20.042765+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:20.514804+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:20.515524+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:20.536724+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:20.538705+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:20.631057+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:20.635463+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:21.943306+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:22.579310+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:22.590241+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:23.286293+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:23.332038+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:23.697754+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:23.721395+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:23.722530+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:23.749274+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:25.663088+00:00", "trade", 5.43, 300.0]
["2026-09-22T14:36:25.663089+00:00", "trade", 5.43, 500.0]
["2026-09-22T14:36:25.663162+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:25.663169+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:25.663176+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663185+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663194+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663201+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663208+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663210+00:00", "trade", 5.43, 1.0]
["2026-09-22T14:36:25.663214+00:00", "trade", 5.43, 1842.0]
["2026-09-22T14:36:25.663214+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663220+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663222+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663230+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663237+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663253+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663259+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663262+00:00", "trade", 5.43, 1.0]
["2026-09-22T14:36:25.663266+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663268+00:00", "trade", 5.43, 30.0]
["2026-09-22T14:36:25.663273+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663278+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:36:25.663285+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663291+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663297+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663310+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663317+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663324+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663330+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663337+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663343+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663350+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663358+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663390+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:36:25.663424+00:00", "trade", 5.43, 4.0]
["2026-09-22T14:36:25.663440+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663447+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663454+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663519+00:00", "trade", 5.43, 25.0]
["2026-09-22T14:36:25.663521+00:00", "trade", 5.43, 3.0]
["2026-09-22T14:36:25.663521+00:00", "trade", 5.43, 50.0]
["2026-09-22T14:36:25.663521+00:00", "trade", 5.43, 422.0]
["2026-09-22T14:36:25.663521+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:25.663546+00:00", "trade", 5.43, 578.0]
["2026-09-22T14:36:25.663547+00:00", "trade", 5.43, 1.0]
["2026-09-22T14:36:25.663547+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.663549+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.663568+00:00", "trade", 5.43, 1.0]
["2026-09-22T14:36:25.663593+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.663667+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.663672+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.663776+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.663840+00:00", "trade", 5.4315, 57.0]
["2026-09-22T14:36:25.663871+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.663892+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.663901+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.664040+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.664153+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.664207+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.664232+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.664369+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.664607+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.665349+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.666109+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.667442+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.667544+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.667631+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.667737+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.668647+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.673241+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.673562+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.683513+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.685338+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.694386+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.694392+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.751973+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.751999+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:25.763116+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.001936+00:00", "trade", 5.42, 250.0]
["2026-09-22T14:36:26.002007+00:00", "trade", 5.42, 20.0]
["2026-09-22T14:36:26.002319+00:00", "trade", 5.42, 2.0]
["2026-09-22T14:36:26.002404+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.002476+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.002518+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.002681+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:36:26.002757+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:36:26.002819+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.002877+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.002992+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.003196+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.003280+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.004384+00:00", "trade", 5.42, 250.0]
["2026-09-22T14:36:26.007114+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.007194+00:00", "trade", 5.42, 200.0]
["2026-09-22T14:36:26.007203+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.007204+00:00", "trade", 5.42, 50.0]
["2026-09-22T14:36:26.007367+00:00", "trade", 5.41, 20.0]
["2026-09-22T14:36:26.007573+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.007589+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.007612+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.007620+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.007643+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:36:26.007648+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.007686+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.007690+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.007711+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.007742+00:00", "trade", 5.411, 238.0]
["2026-09-22T14:36:26.007930+00:00", "quote", 5.41, 5.43]
["2026-09-22T14:36:26.008041+00:00", "quote", 5.41, 5.43]
["2026-09-22T14:36:26.008075+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.008095+00:00", "quote", 5.41, 5.43]
["2026-09-22T14:36:26.008232+00:00", "quote", 5.41, 5.43]
["2026-09-22T14:36:26.008396+00:00", "quote", 5.41, 5.43]
["2026-09-22T14:36:26.008420+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.015038+00:00", "trade", 5.42, 2.0]
["2026-09-22T14:36:26.015826+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.016317+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.016330+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.016337+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.016347+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.016800+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.016834+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.017094+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.017236+00:00", "trade", 5.42, 25.0]
["2026-09-22T14:36:26.017313+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.017343+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.017555+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.017790+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.017805+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.018296+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.021054+00:00", "trade", 5.415, 1.0]
["2026-09-22T14:36:26.024454+00:00", "trade", 5.42, 92.0]
["2026-09-22T14:36:26.024513+00:00", "trade", 5.42, 158.0]
["2026-09-22T14:36:26.024827+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:36:26.026695+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.027180+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.028127+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.032647+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.033159+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.035188+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:36:26.078610+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.078627+00:00", "trade", 5.42, 12.0]
["2026-09-22T14:36:26.078640+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.078684+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.079083+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.079125+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.079135+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.079187+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.082656+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.107468+00:00", "trade", 5.43, 2.0]
["2026-09-22T14:36:26.108236+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.125281+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.129727+00:00", "trade", 5.425, 40.0]
["2026-09-22T14:36:26.331483+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:26.639938+00:00", "trade", 5.425, 37.0]
["2026-09-22T14:36:27.482101+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:27.543481+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:27.543645+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:27.543655+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:27.543982+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:27.544011+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:27.544404+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:27.544498+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:27.556001+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:27.594157+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:27.594643+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:27.595097+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:27.851738+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:27.852245+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:27.853159+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:27.896501+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.013245+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.013694+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.014341+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.014791+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.018110+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.018120+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.070998+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.071228+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.071373+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.074158+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.074166+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.075826+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.078083+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.085346+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.295383+00:00", "trade", 5.4201, 3.0]
["2026-09-22T14:36:28.296347+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.313864+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.329394+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.349704+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.481061+00:00", "trade", 5.4286, 1.0]
["2026-09-22T14:36:28.667455+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.667905+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.866489+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.866635+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.867022+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.867158+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.930303+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.934877+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:28.935417+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:29.045856+00:00", "trade", 5.4502, 1.0]
["2026-09-22T14:36:29.056957+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:29.100991+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:29.333295+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:29.333747+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:29.333798+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:29.334247+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:29.538634+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:29.539117+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:29.552855+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:29.553287+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:30.101349+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:30.125397+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:30.214778+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:30.217383+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:30.882976+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:30.882986+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:31.002049+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:31.002518+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:31.134680+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:31.237055+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:31.287445+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:31.369799+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:31.472387+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:31.811152+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:31.811322+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:31.811333+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:31.969787+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:32.053226+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:32.057140+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:32.175146+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:36:32.375094+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:32.378584+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:32.544579+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:32.575259+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:32.575930+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:32.936990+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:33.622239+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:33.765539+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:33.765997+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:34.112414+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:34.112870+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:34.289378+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:34.638427+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:34.740775+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:34.742036+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:34.845618+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:35.019088+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:35.135722+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:35.174190+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:35.370790+00:00", "trade", 5.4319, 36.0]
["2026-09-22T14:36:35.401106+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:35.466175+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:36:35.466176+00:00", "trade", 5.425, 9.0]
["2026-09-22T14:36:35.466289+00:00", "trade", 5.425, 10.0]
["2026-09-22T14:36:35.466568+00:00", "trade", 5.43, 66.0]
["2026-09-22T14:36:35.466801+00:00", "trade", 5.424, 41.0]
["2026-09-22T14:36:36.231761+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.318810+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:36:36.319675+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.322851+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.322878+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:36:36.323074+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.323220+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.323230+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.323575+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.323611+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.323635+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.324023+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.324089+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.324451+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.324522+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.324997+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.326873+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.327318+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.335082+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.350792+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.350807+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.351043+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:36.525464+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:37.085718+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:37.125679+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:37.125698+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:37.233920+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:38.259172+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:40.012820+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:40.929962+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:36:41.445173+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:42.098285+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:42.441571+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:42.442066+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:42.636985+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:42.637525+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:42.672943+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:42.672955+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:42.673407+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:42.721843+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:42.722299+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:42.775894+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:43.808236+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:44.594185+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:44.594658+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:44.595113+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:45.019793+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:45.019834+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:45.020262+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:45.020395+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:45.658029+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:45.658045+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:45.658502+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:45.714975+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:46.303371+00:00", "trade", 5.428, 14.0]
["2026-09-22T14:36:47.249181+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:47.420262+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:47.599263+00:00", "trade", 5.425, 27.0]
["2026-09-22T14:36:47.602964+00:00", "trade", 5.425, 2.0]
["2026-09-22T14:36:47.659800+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:47.660262+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:47.660295+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:47.660667+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:47.660743+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:48.567465+00:00", "trade", 5.42, 4.0]
["2026-09-22T14:36:49.047838+00:00", "trade", 5.43, 1.0]
["2026-09-22T14:36:50.147631+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:51.522350+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:51.522856+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:51.522944+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:51.522967+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:51.523106+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:51.523120+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:51.523389+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:51.598144+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:52.036292+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:52.037887+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:52.538158+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:52.556740+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:52.672222+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:52.708025+00:00", "trade", 5.425, 12.0]
["2026-09-22T14:36:52.708025+00:00", "trade", 5.425, 10.0]
["2026-09-22T14:36:52.708058+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:52.717481+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:52.718074+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:52.718149+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:52.798117+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:52.798130+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:52.798484+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:52.819884+00:00", "trade", 5.43, 1400.0]
["2026-09-22T14:36:52.819885+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:36:52.819886+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:52.819887+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:36:52.819888+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:36:52.819891+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:36:52.819894+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:36:52.819912+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:36:52.819991+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:52.820012+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:52.820018+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:52.820046+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:52.820177+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:52.820243+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:52.820251+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:52.820258+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:52.820267+00:00", "trade", 5.43, 200.0]
["2026-09-22T14:36:52.820267+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:52.820268+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:36:52.820280+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:36:52.820282+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.820284+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.820307+00:00", "trade", 5.43, 96.0]
["2026-09-22T14:36:52.820307+00:00", "trade", 5.43, 121.0]
["2026-09-22T14:36:52.820434+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.820543+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.820574+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.820582+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.820657+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.820679+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.820694+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.820760+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.820776+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.821146+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.821634+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.821749+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.821756+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.821955+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.822597+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.822870+00:00", "trade", 5.435, 25.0]
["2026-09-22T14:36:52.824814+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.828663+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:36:52.828701+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.828807+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.829290+00:00", "trade", 5.4294, 40.0]
["2026-09-22T14:36:52.833666+00:00", "trade", 5.435, 125.0]
["2026-09-22T14:36:52.834431+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.834837+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.847744+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.852399+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.858843+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.865383+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.874925+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.883968+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.906065+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.938156+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:52.947018+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:53.040468+00:00", "trade", 5.429, 1.0]
["2026-09-22T14:36:53.131867+00:00", "trade", 5.4214, 4.0]
["2026-09-22T14:36:53.306439+00:00", "trade", 5.44, 11.0]
["2026-09-22T14:36:53.517333+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:53.662884+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:53.663408+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:53.712898+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:53.993050+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:54.633745+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:54.633757+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:54.633837+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:54.634381+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:54.634446+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:54.634820+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:54.637529+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:54.637990+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:54.941747+00:00", "trade", 5.4491, 1.0]
["2026-09-22T14:36:55.239734+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:55.343334+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:55.504703+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:56.215513+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:56.464354+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:58.989049+00:00", "trade", 5.435, 1.0]
["2026-09-22T14:36:59.026033+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:59.026047+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:59.214250+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:59.937200+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:59.937210+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:36:59.942249+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:00.038140+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:00.711924+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:00.712395+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:00.745383+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.445588+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.445922+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:37:01.446037+00:00", "trade", 5.44, 20.0]
["2026-09-22T14:37:01.446038+00:00", "trade", 5.44, 200.0]
["2026-09-22T14:37:01.446039+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:37:01.446041+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:37:01.446058+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446075+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446081+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446088+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446095+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446108+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446115+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446116+00:00", "trade", 5.44, 2.0]
["2026-09-22T14:37:01.446120+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:37:01.446122+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446129+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446143+00:00", "trade", 5.44, 60.0]
["2026-09-22T14:37:01.446143+00:00", "trade", 5.44, 120.0]
["2026-09-22T14:37:01.446143+00:00", "trade", 5.44, 20.0]
["2026-09-22T14:37:01.446153+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446154+00:00", "trade", 5.44, 111.0]
["2026-09-22T14:37:01.446160+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446166+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446173+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446180+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446193+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446200+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446309+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446374+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446381+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446391+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:37:01.446398+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:37:01.446406+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:37:01.446413+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:37:01.446419+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:37:01.446426+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:37:01.446448+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:37:01.446462+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:37:01.446464+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:37:01.446469+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:37:01.446479+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:37:01.446480+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.446484+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.446490+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.446506+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.446549+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:37:01.446550+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.446556+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.446563+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.446593+00:00", "trade", 5.44, 2.0]
["2026-09-22T14:37:01.446602+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.446611+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.446660+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.446824+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:37:01.447086+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.447096+00:00", "trade", 5.44, 10.0]
["2026-09-22T14:37:01.447171+00:00", "trade", 5.44, 5.0]
["2026-09-22T14:37:01.448251+00:00", "trade", 5.44, 2.0]
["2026-09-22T14:37:01.448287+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.450294+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.451121+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.456950+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.459059+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.468541+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.495331+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.502186+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.502215+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.507266+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.507786+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.512099+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.517407+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.546230+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.898061+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.898751+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:01.899094+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:02.468885+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:04.622513+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:05.440269+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:05.440850+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:05.441344+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:05.441954+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:05.441961+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:05.442479+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:05.479002+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:05.479699+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:05.479728+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:05.479921+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:05.480143+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:05.588820+00:00", "trade", 5.449, 1.0]
["2026-09-22T14:37:06.033909+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:06.520973+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:06.520980+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:07.124247+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:07.215100+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:07.215569+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:08.502278+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:08.609776+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:09.059729+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:10.272495+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:10.272978+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:10.642978+00:00", "trade", 5.449, 100.0]
["2026-09-22T14:37:10.838310+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:10.849294+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:10.876030+00:00", "trade", 5.4443, 165.0]
["2026-09-22T14:37:11.466191+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:11.466197+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:11.466655+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:12.657524+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:12.657978+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:12.659969+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:13.975803+00:00", "trade", 5.4478, 2.0]
["2026-09-22T14:37:15.983744+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:16.065580+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:16.305369+00:00", "trade", 5.4334, 8.0]
["2026-09-22T14:37:16.306158+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:16.411102+00:00", "trade", 5.4326, 45.0]
["2026-09-22T14:37:16.515094+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:16.521427+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:18.486763+00:00", "trade", 5.445, 5.0]
["2026-09-22T14:37:18.487336+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:37:18.712151+00:00", "trade", 5.4487, 20.0]
["2026-09-22T14:37:18.726729+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:19.373385+00:00", "trade", 5.4406, 5.0]
["2026-09-22T14:37:19.373756+00:00", "trade", 5.4406, 1.0]
["2026-09-22T14:37:20.284955+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:37:20.299360+00:00", "trade", 5.4424, 1.0]
["2026-09-22T14:37:20.299379+00:00", "trade", 5.4424, 1.0]
["2026-09-22T14:37:21.073883+00:00", "trade", 5.4487, 100.0]
["2026-09-22T14:37:22.830405+00:00", "trade", 5.4407, 21.0]
["2026-09-22T14:37:23.711740+00:00", "trade", 5.445, 15.0]
["2026-09-22T14:37:24.952990+00:00", "trade", 5.445, 500.0]
["2026-09-22T14:37:24.989961+00:00", "trade", 5.4476, 3.0]
["2026-09-22T14:37:24.989980+00:00", "trade", 5.4476, 1.0]
["2026-09-22T14:37:29.687923+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:29.687930+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:29.688000+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:29.688408+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:29.690335+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:29.902744+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:30.618364+00:00", "trade", 5.4471, 150.0]
["2026-09-22T14:37:31.487405+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:31.488403+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:31.494354+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:31.504619+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:31.505085+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.121132+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.121483+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.121900+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.121909+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.194085+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.219288+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.220309+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.225758+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.351786+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.378258+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:37:32.543449+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.569435+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.682407+00:00", "trade", 5.45, 27.0]
["2026-09-22T14:37:32.682911+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.682923+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.682945+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.773214+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:32.773228+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:33.988869+00:00", "trade", 5.45, 28.0]
["2026-09-22T14:37:33.988966+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:37:35.011742+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:35.012702+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:35.296140+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:35.296883+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:37.628563+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:37:38.043373+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:38.044128+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:39.217816+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:39.590618+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:39.956763+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:39.957441+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:39.957698+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:39.965941+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:39.966053+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:40.026924+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:40.303611+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:37:40.303611+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:40.303612+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:37:40.303613+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:37:40.303615+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:37:40.303618+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:37:40.303618+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:40.303624+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:40.303690+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:40.303696+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:40.303713+00:00", "trade", 5.45, 20.0]
["2026-09-22T14:37:40.303714+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:40.303716+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:40.303717+00:00", "trade", 5.45, 180.0]
["2026-09-22T14:37:40.303721+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:37:40.303724+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:37:40.303730+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:37:40.303737+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303744+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303750+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303758+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303764+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303770+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303776+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303783+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303789+00:00", "trade", 5.45, 15.0]
["2026-09-22T14:37:40.303791+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303798+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303805+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303812+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303818+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303824+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303830+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303836+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303843+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303850+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303860+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303868+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303874+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303880+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303887+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303894+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.303901+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.304074+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.304174+00:00", "trade", 5.45, 24.0]
["2026-09-22T14:37:40.304200+00:00", "trade", 5.45, 6.0]
["2026-09-22T14:37:40.304412+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.304542+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.304770+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.304948+00:00", "trade", 5.455, 22.0]
["2026-09-22T14:37:40.305695+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.306397+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.317656+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.335583+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:40.404420+00:00", "trade", 5.455, 102.0]
["2026-09-22T14:37:40.404442+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:41.041384+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:41.119717+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:41.123521+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:41.222881+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:46.307371+00:00", "trade", 5.4483, 4.0]
["2026-09-22T14:37:47.110202+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:47.715119+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:50.617801+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:50.619513+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:50.619545+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:50.790588+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:50.834907+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:50.889921+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:50.889965+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:50.889984+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:50.889994+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:50.890450+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:52.229489+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:52.832403+00:00", "trade", 5.4483, 24.0]
["2026-09-22T14:37:53.556076+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:54.430201+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:54.670878+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:54.671316+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:54.788440+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:54.817564+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:54.818088+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:54.844647+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:54.924991+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:55.406815+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:55.578067+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:55.636614+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:55.684256+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:57.036064+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:57.105718+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:59.054231+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:59.060211+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:59.162188+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:59.597728+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:59.602883+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:59.603100+00:00", "trade", 5.45, 25.0]
["2026-09-22T14:37:59.603102+00:00", "trade", 5.45, 27.0]
["2026-09-22T14:37:59.603103+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:37:59.603104+00:00", "trade", 5.45, 400.0]
["2026-09-22T14:37:59.603122+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:59.603155+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:59.603162+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:59.603176+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:59.603182+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:59.603190+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:59.603198+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:59.603206+00:00", "trade", 5.45, 7.0]
["2026-09-22T14:37:59.603207+00:00", "trade", 5.45, 23.0]
["2026-09-22T14:37:59.603211+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:59.603214+00:00", "trade", 5.45, 5.0]
["2026-09-22T14:37:59.603218+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:37:59.603225+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:37:59.603231+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:37:59.603238+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:37:59.603245+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:37:59.603252+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:37:59.603259+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:37:59.603268+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:37:59.603270+00:00", "trade", 5.45, 30.0]
["2026-09-22T14:37:59.603270+00:00", "trade", 5.45, 11.0]
["2026-09-22T14:37:59.603280+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:37:59.603287+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:37:59.603295+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:37:59.603308+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:37:59.603314+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:37:59.603321+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:37:59.603348+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:37:59.603401+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:59.603738+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:59.603773+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:59.603787+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:59.603836+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:59.603874+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:59.603940+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:59.603957+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:59.604355+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:59.604390+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:59.604856+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:59.605179+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:37:59.605671+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:00.200440+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:00.914389+00:00", "trade", 5.45, 9.0]
["2026-09-22T14:38:00.914882+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:00.914907+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:00.914915+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:00.914964+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:00.957129+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:01.458408+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:01.637748+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:01.638263+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:01.790346+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:01.804712+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:02.101631+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:02.102089+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:02.212983+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:02.315672+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:02.431083+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:02.579360+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:02.681663+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:03.481506+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:03.577855+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:03.732748+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:05.721366+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:05.721390+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:06.450380+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:06.861861+00:00", "trade", 5.4487, 45.0]
["2026-09-22T14:38:08.357681+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:09.635856+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:11.625261+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:12.985031+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:15.159312+00:00", "trade", 5.45, 50.0]
["2026-09-22T14:38:15.610773+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:16.309372+00:00", "trade", 5.4499, 1.0]
["2026-09-22T14:38:16.943759+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:16.944289+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:16.959780+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:17.061123+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:17.790941+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:17.791052+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:18.255564+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:18.255571+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:18.411145+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:18.411587+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:18.417842+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:18.418300+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:18.448680+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:18.798904+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:18.972692+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:19.069362+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:19.069815+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:19.481048+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:19.481522+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:19.482295+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:19.483049+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:19.507048+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:19.533810+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:19.585852+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:19.604734+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:19.709012+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:19.719472+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:20.087954+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:20.088410+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:20.088421+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:20.145494+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:20.619263+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:20.619598+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:20.789171+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:20.972935+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:20.972968+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:21.025670+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:21.026275+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:21.026965+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:21.027050+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:21.040374+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:21.544653+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:21.764794+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:22.459368+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:22.551699+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:22.552550+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:22.760917+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:22.834426+00:00", "trade", 5.4499, 10.0]
["2026-09-22T14:38:23.161059+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:23.161542+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:23.161812+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:23.161993+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:28.090664+00:00", "trade", 5.445, 3.0]
["2026-09-22T14:38:28.093184+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:29.051329+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:29.461262+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:29.500267+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:29.920837+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:35.143140+00:00", "trade", 5.4499, 10.0]
["2026-09-22T14:38:38.624782+00:00", "trade", 5.446, 1.0]
["2026-09-22T14:38:38.630714+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:38.661538+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:38.998967+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:38.998995+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:38.999005+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:38.999896+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:39.000062+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:39.000665+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:39.000871+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:39.001170+00:00", "trade", 5.4494, 10.0]
["2026-09-22T14:38:39.040076+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:39.143819+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:39.627954+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:40.518468+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:40.518965+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:40.519422+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:40.720880+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:40.723326+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:41.321925+00:00", "trade", 5.4487, 6.0]
["2026-09-22T14:38:43.619725+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:43.620012+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:43.744712+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:44.754373+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:44.759651+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:44.760161+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:44.760169+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:44.760627+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:45.056880+00:00", "trade", 5.4395, 100.0]
["2026-09-22T14:38:45.057689+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:45.058149+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:45.175110+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:45.382780+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:45.405551+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:46.307805+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:46.308326+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:47.077130+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:47.192689+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:47.862681+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:47.879418+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:48.534331+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:48.534338+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:49.241202+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:49.889619+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:50.872611+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:51.335723+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:51.355756+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:53.097006+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:53.098831+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:53.416845+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:53.511153+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:53.619569+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:53.624126+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:53.710883+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:53.711588+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:53.749646+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:53.749732+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:53.750206+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:53.750674+00:00", "trade", 5.44, 200.0]
["2026-09-22T14:38:53.750700+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:38:53.750701+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:38:53.750712+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:38:53.750740+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.750754+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.750760+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.750774+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.750780+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.750806+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.750979+00:00", "trade", 5.44, 9.0]
["2026-09-22T14:38:53.750982+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.751167+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.751174+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.751188+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.751193+00:00", "trade", 5.44, 10.0]
["2026-09-22T14:38:53.751198+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.751206+00:00", "trade", 5.44, 22.0]
["2026-09-22T14:38:53.751246+00:00", "trade", 5.44, 3.0]
["2026-09-22T14:38:53.751246+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.751248+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:38:53.751248+00:00", "trade", 5.44, 24.0]
["2026-09-22T14:38:53.751248+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.751287+00:00", "trade", 5.44, 176.0]
["2026-09-22T14:38:53.751288+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:38:53.751288+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.751302+00:00", "trade", 5.4412, 3.0]
["2026-09-22T14:38:53.751333+00:00", "trade", 5.4408, 1.0]
["2026-09-22T14:38:53.751335+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.751344+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.751346+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:38:53.751352+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:38:53.751363+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:38:53.751367+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:53.751380+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:53.751381+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:53.751400+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:53.751453+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:53.751461+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:53.751473+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:53.754512+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:53.755482+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:53.771916+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:53.785253+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:53.792186+00:00", "trade", 5.44, 11.0]
["2026-09-22T14:38:53.802621+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:53.802776+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:53.802809+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:53.803029+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:54.159644+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:54.486890+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:54.549824+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:54.713705+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:54.925279+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:55.041062+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:55.523608+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:55.524122+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:55.550335+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:55.870059+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:58.580280+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:58.670140+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:58.670599+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.391146+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.391495+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.391596+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.391961+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.392043+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.392054+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.392135+00:00", "trade", 5.44, 2.0]
["2026-09-22T14:38:59.392173+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.392378+00:00", "trade", 5.44, 2.0]
["2026-09-22T14:38:59.392676+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.392760+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.392790+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.392835+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.392842+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.393217+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.393276+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.393374+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.393655+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.394749+00:00", "trade", 5.435, 1.0]
["2026-09-22T14:38:59.395383+00:00", "trade", 5.435, 1.0]
["2026-09-22T14:38:59.396407+00:00", "trade", 5.435, 1.0]
["2026-09-22T14:38:59.494572+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:38:59.668907+00:00", "trade", 5.441, 42.0]
["2026-09-22T14:39:00.150446+00:00", "trade", 5.44, 360.0]
["2026-09-22T14:39:00.151684+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:00.151988+00:00", "trade", 5.4434, 1.0]
["2026-09-22T14:39:00.152027+00:00", "trade", 5.4434, 8.0]
["2026-09-22T14:39:00.152106+00:00", "trade", 5.4434, 39.0]
["2026-09-22T14:39:00.243160+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:00.243167+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:00.658738+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:00.658746+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:00.670584+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:00.747126+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:00.747385+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:00.747739+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:00.748177+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:00.757800+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:00.822388+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:00.831393+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:00.831866+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:01.116600+00:00", "trade", 5.4373, 100.0]
["2026-09-22T14:39:01.550882+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:01.705659+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:01.754912+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:02.439941+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:02.444362+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:03.570142+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:03.846575+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:03.847208+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:03.891480+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:05.062561+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:05.175928+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:05.524291+00:00", "trade", 5.4387, 1.0]
["2026-09-22T14:39:05.817560+00:00", "trade", 5.435, 250.0]
["2026-09-22T14:39:05.818294+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:05.820108+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:05.820601+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:05.820889+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:05.821090+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:05.827034+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:05.877925+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:05.878366+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:05.878386+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:06.081245+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:06.657822+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:06.994762+00:00", "trade", 5.44, 10.0]
["2026-09-22T14:39:06.995466+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:07.299563+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:07.299590+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:07.300109+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:07.300264+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:07.300565+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:07.300594+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:07.301032+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:07.301370+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:07.301829+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:07.787726+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:07.788042+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:08.522590+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:08.523338+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:09.164300+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:09.762553+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:09.763728+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:09.952702+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:10.412208+00:00", "trade", 5.44, 8.0]
["2026-09-22T14:39:10.593244+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:10.594029+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:10.658107+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:11.090884+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:11.091675+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:11.127453+00:00", "trade", 5.44, 184.0]
["2026-09-22T14:39:11.127510+00:00", "trade", 5.44, 66.0]
["2026-09-22T14:39:11.128842+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:39:11.128858+00:00", "trade", 5.44, 3.0]
["2026-09-22T14:39:11.128897+00:00", "trade", 5.44, 200.0]
["2026-09-22T14:39:11.128974+00:00", "trade", 5.44, 27.0]
["2026-09-22T14:39:11.128975+00:00", "trade", 5.44, 25.0]
["2026-09-22T14:39:11.128977+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:39:11.128978+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:39:11.128982+00:00", "trade", 5.44, 26.0]
["2026-09-22T14:39:11.128983+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:39:11.128989+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:11.128995+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:11.129296+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:39:11.129436+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:39:11.129460+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:39:11.129479+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:39:11.129615+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:39:11.129762+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:39:11.130004+00:00", "trade", 5.4375, 2.0]
["2026-09-22T14:39:11.130192+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:39:11.130269+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.130947+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.131467+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.131776+00:00", "trade", 5.44, 20.0]
["2026-09-22T14:39:11.131776+00:00", "trade", 5.44, 6.0]
["2026-09-22T14:39:11.131779+00:00", "trade", 5.44, 40.0]
["2026-09-22T14:39:11.133143+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.135395+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.135643+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.135688+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.136196+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.136487+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.137973+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.138185+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.138488+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.140173+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.140249+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.140397+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.142580+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.142676+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.144745+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.147464+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.149013+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.150071+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.151668+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.152370+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.152729+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.157658+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.160664+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.180383+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.180527+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.182393+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.183975+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.210065+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.217744+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.227031+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.245532+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.255471+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.269532+00:00", "trade", 5.445, 22.0]
["2026-09-22T14:39:11.371899+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.375324+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.376624+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.378761+00:00", "trade", 5.445, 1.0]
["2026-09-22T14:39:11.404936+00:00", "trade", 5.445, 250.0]
["2026-09-22T14:39:11.407872+00:00", "trade", 5.445, 250.0]
["2026-09-22T14:39:11.408136+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:39:11.415108+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.430661+00:00", "trade", 5.445, 250.0]
["2026-09-22T14:39:11.430823+00:00", "trade", 5.445, 250.0]
["2026-09-22T14:39:11.430868+00:00", "trade", 5.445, 250.0]
["2026-09-22T14:39:11.430912+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:39:11.431210+00:00", "trade", 5.445, 250.0]
["2026-09-22T14:39:11.431281+00:00", "trade", 5.445, 250.0]
["2026-09-22T14:39:11.431352+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:39:11.431598+00:00", "trade", 5.445, 250.0]
["2026-09-22T14:39:11.431657+00:00", "trade", 5.445, 250.0]
["2026-09-22T14:39:11.431721+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:39:11.432481+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.452471+00:00", "trade", 5.445, 250.0]
["2026-09-22T14:39:11.452544+00:00", "trade", 5.445, 250.0]
["2026-09-22T14:39:11.452590+00:00", "trade", 5.445, 250.0]
["2026-09-22T14:39:11.452633+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:39:11.453814+00:00", "trade", 5.445, 250.0]
["2026-09-22T14:39:11.454857+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:39:11.524156+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.547406+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.559688+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.563507+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.575860+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:39:11.575868+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:39:11.575869+00:00", "trade", 5.445, 126.0]
["2026-09-22T14:39:11.575869+00:00", "trade", 5.45, 25.0]
["2026-09-22T14:39:11.575870+00:00", "trade", 5.45, 200.0]
["2026-09-22T14:39:11.575871+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:39:11.575875+00:00", "trade", 5.45, 474.0]
["2026-09-22T14:39:11.575957+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.575966+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.576220+00:00", "trade", 5.445, 126.0]
["2026-09-22T14:39:11.576223+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:39:11.576223+00:00", "trade", 5.45, 30.0]
["2026-09-22T14:39:11.576243+00:00", "trade", 5.445, 126.0]
["2026-09-22T14:39:11.576243+00:00", "trade", 5.45, 8.0]
["2026-09-22T14:39:11.576243+00:00", "trade", 5.45, 74.0]
["2026-09-22T14:39:11.576842+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.577032+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.577434+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.579137+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.581360+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.582153+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.583040+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.591093+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:39:11.591093+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.591093+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.591890+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.593373+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:39:11.594468+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.596757+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.597216+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.598534+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.600025+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.600062+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.600079+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:11.600081+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:39:11.600089+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:11.600120+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:11.600656+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.600849+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.600934+00:00", "trade", 5.45, 26.0]
["2026-09-22T14:39:11.600935+00:00", "trade", 5.45, 183.0]
["2026-09-22T14:39:11.600942+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.600967+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:11.601225+00:00", "trade", 5.45, 2.0]
["2026-09-22T14:39:11.601229+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:39:11.601230+00:00", "trade", 5.45, 60.0]
["2026-09-22T14:39:11.601328+00:00", "trade", 5.45, 26.0]
["2026-09-22T14:39:11.601329+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:39:11.601337+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:39:11.601891+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:11.603886+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.605476+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.612295+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.618242+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.618613+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:39:11.622152+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.623284+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.628704+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.629408+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:39:11.629520+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.630421+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.631040+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.638752+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.639520+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:39:11.640078+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:39:11.642594+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:39:11.648249+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:11.648379+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:11.648397+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:11.654006+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.659100+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:39:11.660701+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.664329+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.671718+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.673828+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.678572+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.681727+00:00", "trade", 5.45, 11.0]
["2026-09-22T14:39:11.700291+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.716497+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.750150+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.755704+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.755789+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.757844+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.768538+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.768654+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:11.773107+00:00", "trade", 5.45, 50.0]
["2026-09-22T14:39:11.809706+00:00", "trade", 5.4404, 42.0]
["2026-09-22T14:39:11.828446+00:00", "trade", 5.445, 41.0]
["2026-09-22T14:39:12.014825+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.028529+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.033807+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.038351+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.039886+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.042007+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.046679+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.091990+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.096970+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.105948+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.107486+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.113498+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.117920+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.118748+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.140162+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.143505+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.159700+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.159710+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.159762+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.169576+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.169671+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.181651+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.182089+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.194774+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.196520+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.200759+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.210671+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.212424+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.331099+00:00", "trade", 5.455, 100.0]
["2026-09-22T14:39:12.331887+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.334610+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.395369+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.395383+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.489287+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.494674+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.495571+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.498511+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.498519+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.504906+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.532608+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.532623+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.534792+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.542573+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.582528+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.582604+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.590161+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.592562+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.600982+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.612446+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.612699+00:00", "trade", 5.45, 44.0]
["2026-09-22T14:39:12.613481+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.640229+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.679098+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:12.679405+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:13.113915+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:13.126865+00:00", "trade", 5.45, 25.0]
["2026-09-22T14:39:13.126867+00:00", "trade", 5.45, 18.0]
["2026-09-22T14:39:13.126868+00:00", "trade", 5.45, 500.0]
["2026-09-22T14:39:13.126929+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:13.126936+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:13.126942+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:13.126945+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:39:13.126950+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:13.126957+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:13.126963+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:13.126969+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:39:13.126976+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:13.126983+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:13.126989+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:13.126996+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:13.127003+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:13.127010+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:13.127016+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:13.127037+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:13.127043+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:13.127055+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:39:13.127066+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.127152+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.127212+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.127253+00:00", "trade", 5.45, 2.0]
["2026-09-22T14:39:13.127255+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:39:13.127255+00:00", "trade", 5.45, 75.0]
["2026-09-22T14:39:13.127398+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.127405+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.127456+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.128696+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.129717+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.131958+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.136542+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.138308+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.147922+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.148411+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.157882+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.212887+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.237768+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.238261+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.243676+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.247721+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.272879+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.272886+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.276905+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.276933+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.281321+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.288136+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.288679+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.290262+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.301026+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.301048+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.302540+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.302929+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.348453+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.348462+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.353509+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.430955+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.547335+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.606585+00:00", "trade", 5.4481, 41.0]
["2026-09-22T14:39:13.648535+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.659648+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.673626+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.681880+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.719190+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.719215+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.719313+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.724731+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.737946+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.747253+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.750318+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.791176+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.798954+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.802953+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.846690+00:00", "trade", 5.445, 2.0]
["2026-09-22T14:39:13.847612+00:00", "trade", 5.445, 2.0]
["2026-09-22T14:39:13.902685+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.942766+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:13.958917+00:00", "trade", 5.45, 5.0]
["2026-09-22T14:39:13.975028+00:00", "trade", 5.445, 6.0]
["2026-09-22T14:39:14.018608+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.066063+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.199237+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.199503+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.201738+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.207295+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.207869+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.208869+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.208891+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.209710+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.217433+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.218654+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.265324+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.356050+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.374843+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.379478+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.427419+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.451554+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.468791+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.488934+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.594863+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.596191+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.598326+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.599072+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.602338+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.606165+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.623355+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.687641+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.687664+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.723430+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.723918+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.724066+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.724530+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.724908+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.724932+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.725350+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.725896+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.727884+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.728351+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.733424+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.733918+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.734371+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.755347+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.774920+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.806996+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.807468+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.807485+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:14.987859+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.084572+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.141899+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.141964+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.142181+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.142615+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.152405+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.178268+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.188846+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.216343+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.216667+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.219456+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.219467+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.219915+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.363714+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.484239+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.488018+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.489275+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.497359+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.498822+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.522585+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.574638+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.691049+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.691888+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.988219+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:15.993093+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:16.004920+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:16.006754+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:16.007361+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:16.015075+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:16.015790+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:16.017809+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:16.021901+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:16.154027+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:16.154992+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:16.558871+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:17.652455+00:00", "trade", 5.445, 25.0]
["2026-09-22T14:39:19.046782+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:19.046846+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:19.046854+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:19.046873+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:19.104139+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:19.926504+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:20.107158+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:20.778169+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:20.833604+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.105446+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.105512+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.105539+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.105910+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.106093+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.106870+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.107417+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.108095+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.109901+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.110342+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.111310+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.112176+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.112247+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.112984+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.115183+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.115901+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.784555+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.784972+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:21.790252+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:22.359832+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:22.359839+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:22.359846+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:39:22.359859+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:39:22.359873+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:39:22.359880+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:39:22.359886+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:39:22.359893+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:39:22.359906+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:39:22.359918+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:39:22.359919+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:39:22.359938+00:00", "trade", 5.44, 200.0]
["2026-09-22T14:39:22.359939+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:22.360136+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:22.361263+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:22.361278+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:22.369834+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:22.371413+00:00", "trade", 5.435, 8.0]
["2026-09-22T14:39:22.372639+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:22.386791+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:22.501889+00:00", "trade", 5.43, 2.0]
["2026-09-22T14:39:22.592745+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:22.703983+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:22.704425+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:22.944557+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:23.435855+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:23.666550+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:23.696907+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:23.752369+00:00", "trade", 5.4448, 19.0]
["2026-09-22T14:39:23.814486+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:24.096170+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:24.096193+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:24.240077+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:24.240094+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:24.240899+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:24.315563+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:24.316044+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:24.425384+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:24.526192+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:24.526647+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:24.596784+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:24.944556+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:24.945014+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:24.945517+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:24.979833+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:25.249519+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:25.249705+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:25.249960+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:25.292143+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:25.393022+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:26.449762+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:26.449828+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:26.450201+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:26.470421+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:26.485638+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:26.495094+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:26.495541+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:26.516825+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:26.605319+00:00", "trade", 5.4385, 10.0]
["2026-09-22T14:39:26.955114+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:26.955126+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:26.955884+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:27.042743+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:27.388552+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:27.389249+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:27.496926+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:27.529650+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:27.649526+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:27.652095+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:27.751603+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:30.275643+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:31.038415+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:31.038434+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:31.038928+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:31.145570+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:31.340566+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:31.354290+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:31.354745+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:31.354770+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:32.240976+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:32.241498+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:32.376703+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:32.376739+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:32.377197+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:32.710862+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:32.716399+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:32.801944+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:33.022518+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:33.136016+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:33.136769+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:33.778816+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:33.778969+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:34.154159+00:00", "trade", 5.43, 2.0]
["2026-09-22T14:39:34.615217+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:34.621830+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:36.662386+00:00", "trade", 5.435, 100.0]
["2026-09-22T14:39:36.973352+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:36.978151+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:36.985092+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:37.003440+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:37.101445+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:37.109635+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:38.209807+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:39.250999+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:39.301557+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:39.302025+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:39.486595+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:39.487265+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:39.488879+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:40.093163+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:40.241982+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:42.057379+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:42.057816+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:42.582336+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:42.965236+00:00", "trade", 5.4313, 4.0]
["2026-09-22T14:39:43.608401+00:00", "trade", 5.4464, 16.0]
["2026-09-22T14:39:44.181832+00:00", "trade", 5.43, 1.0]
["2026-09-22T14:39:44.774924+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:44.813386+00:00", "trade", 5.4305, 97.0]
["2026-09-22T14:39:45.704349+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:45.704814+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:45.704979+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:45.705438+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:45.705923+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:45.707628+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:46.474400+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:46.884018+00:00", "trade", 5.436, 1.0]
["2026-09-22T14:39:48.012745+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:48.013214+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:48.246247+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:48.460805+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:50.005858+00:00", "trade", 5.435, 11.0]
["2026-09-22T14:39:50.006644+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:50.007105+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:50.007254+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:50.007262+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:50.013318+00:00", "trade", 5.435, 1.0]
["2026-09-22T14:39:50.048667+00:00", "trade", 5.44, 6.0]
["2026-09-22T14:39:50.153030+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:50.276262+00:00", "trade", 5.44, 97.0]
["2026-09-22T14:39:50.468682+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:50.469128+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:50.650153+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:50.713576+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:51.190004+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:51.215691+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:51.317607+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:51.318110+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:51.318581+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:51.319032+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:51.627162+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:51.752737+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:52.020264+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:52.021122+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:52.022489+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:52.040650+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:52.049667+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:52.049695+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:52.050452+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:52.055686+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:52.247239+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:52.642021+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:52.771072+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:53.020392+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:53.036757+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:53.173374+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:53.173945+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:53.174123+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:53.516615+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:53.617882+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:53.754371+00:00", "trade", 5.4353, 1.0]
["2026-09-22T14:39:54.241496+00:00", "trade", 5.4383, 2044.0]
["2026-09-22T14:39:57.142047+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:57.142075+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:57.142537+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:57.516321+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:57.541838+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:57.571064+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:57.571532+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:57.977937+00:00", "trade", 5.4437, 36.0]
["2026-09-22T14:39:57.978753+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:58.065552+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:39:59.348096+00:00", "trade", 5.435, 27.0]
["2026-09-22T14:40:00.707247+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:00.707875+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:00.707895+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:00.759010+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:00.887417+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:00.887876+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:03.054512+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:03.829684+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:03.830416+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:03.831138+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:03.832661+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:03.839627+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:04.251209+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:06.112148+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:06.112668+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:06.113128+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:06.235381+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:06.768980+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:06.772011+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:06.775583+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:06.793181+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:06.809582+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:06.932399+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:07.139311+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:07.165913+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:07.190598+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:07.191337+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:07.192373+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:07.214606+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:07.348213+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:07.427109+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:07.431207+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:08.195464+00:00", "trade", 5.435, 37.0]
["2026-09-22T14:40:08.196281+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:08.297899+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:13.293032+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:13.610406+00:00", "trade", 5.4379, 33.0]
["2026-09-22T14:40:13.681587+00:00", "trade", 5.435, 4574.0]
["2026-09-22T14:40:13.682137+00:00", "trade", 5.435, 100.0]
["2026-09-22T14:40:13.682204+00:00", "trade", 5.435, 64.0]
["2026-09-22T14:40:13.686506+00:00", "trade", 5.435, 200.0]
["2026-09-22T14:40:13.698103+00:00", "trade", 5.435, 126.0]
["2026-09-22T14:40:15.023307+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:15.399589+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:40:15.399675+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:15.400124+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:15.400136+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:15.430300+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:15.431018+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:15.566583+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:15.566837+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:16.007999+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:40:16.009185+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:16.011144+00:00", "trade", 5.435, 19.0]
["2026-09-22T14:40:16.011725+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:40:16.089506+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:16.091116+00:00", "trade", 5.435, 600.0]
["2026-09-22T14:40:16.091863+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:16.091973+00:00", "trade", 5.435, 104.0]
["2026-09-22T14:40:16.092234+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:16.110105+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:16.147485+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:17.326038+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:17.356242+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:17.579745+00:00", "trade", 5.4377, 1.0]
["2026-09-22T14:40:17.726420+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:17.839657+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:18.410407+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:18.511087+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:18.513393+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:18.517140+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:18.518119+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:18.563787+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:18.566717+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:18.600690+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:18.670469+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:18.692512+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:18.713431+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:19.630159+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:19.630388+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:20.429584+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:20.508879+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:20.960018+00:00", "trade", 5.436, 27.0]
["2026-09-22T14:40:21.164728+00:00", "trade", 5.435, 9.0]
["2026-09-22T14:40:23.674829+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:23.674836+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:23.674866+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:23.704387+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:23.705041+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:23.756376+00:00", "trade", 5.436, 16.0]
["2026-09-22T14:40:23.788606+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:23.919087+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:24.195469+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:24.227436+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:24.290617+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:24.382790+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:26.759680+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:26.776589+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:26.979221+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:26.982949+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:27.041261+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:27.373387+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:27.373908+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:27.598537+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:27.610593+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:27.611217+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:27.713383+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:27.747474+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:27.747961+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:27.753083+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:27.796067+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:27.865259+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:27.925692+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:28.206554+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:28.258150+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:28.623558+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:28.675474+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:28.933788+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:29.140895+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:29.244046+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:29.739419+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:29.840023+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:29.932069+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:29.932262+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:29.933314+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:30.032826+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:30.352604+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:30.359785+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:30.360293+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:30.360951+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:30.459782+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:30.809531+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:30.809538+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:31.314071+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:31.317255+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:31.523792+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:31.523802+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:31.872116+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:31.873031+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:31.908603+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:32.258936+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:33.567668+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:33.904500+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:33.905342+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:33.905812+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:33.914376+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:33.914827+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:35.453179+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:35.455406+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:35.456774+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:35.556739+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:40.222501+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:40.340176+00:00", "trade", 5.44, 3.0]
["2026-09-22T14:40:40.357989+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:41.845050+00:00", "trade", 5.4314, 1.0]
["2026-09-22T14:40:41.882416+00:00", "trade", 5.4314, 27.0]
["2026-09-22T14:40:42.139611+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:42.140128+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:42.140153+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:42.140643+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:42.163962+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:42.400557+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:42.401074+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:42.504335+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:42.626874+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:43.452140+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:43.479648+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:43.683403+00:00", "trade", 5.436, 21.0]
["2026-09-22T14:40:44.264800+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:46.271155+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:46.575968+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:47.048231+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:47.528473+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:47.586835+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:47.589674+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:40:47.589693+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:47.589711+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:47.590349+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:47.590382+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:47.590393+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:47.678943+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:48.088116+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:48.174786+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:40:48.175797+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:48.180481+00:00", "trade", 5.44, 10.0]
["2026-09-22T14:40:48.180483+00:00", "trade", 5.44, 500.0]
["2026-09-22T14:40:48.180484+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:40:48.180485+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:40:48.180488+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:48.180542+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:48.180556+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:48.180564+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:48.180572+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:48.180578+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:48.180606+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:48.180612+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:48.180633+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:48.180758+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:48.180769+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:48.180777+00:00", "trade", 5.44, 2.0]
["2026-09-22T14:40:48.180778+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:48.180785+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:48.180788+00:00", "trade", 5.44, 80.0]
["2026-09-22T14:40:48.180791+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:48.180805+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:48.180826+00:00", "trade", 5.44, 300.0]
["2026-09-22T14:40:48.180828+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:40:48.180828+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:48.180832+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:48.180836+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:48.180843+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:48.180845+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.180850+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.180856+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.180872+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.180887+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.180912+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.180984+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.180991+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.181006+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.181088+00:00", "trade", 5.44, 20.0]
["2026-09-22T14:40:48.181090+00:00", "trade", 5.44, 20.0]
["2026-09-22T14:40:48.181148+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.181167+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.181198+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.181223+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.181232+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.181241+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.181262+00:00", "trade", 5.44, 27.0]
["2026-09-22T14:40:48.181266+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.181269+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.181305+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.181564+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.181617+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.184929+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.185509+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.190804+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.190812+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.194069+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.213985+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.265366+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.460100+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.469033+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.535289+00:00", "trade", 5.44, 17.0]
["2026-09-22T14:40:48.640988+00:00", "trade", 5.445, 8173.0]
["2026-09-22T14:40:48.641742+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.734251+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.796014+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:48.803935+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:49.612752+00:00", "trade", 5.4407, 43.0]
["2026-09-22T14:40:49.612839+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:49.613268+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:49.613318+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:49.613767+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:49.614226+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:49.616025+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:49.617627+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:49.716879+00:00", "trade", 5.4442, 135.0]
["2026-09-22T14:40:53.758375+00:00", "trade", 5.4442, 19.0]
["2026-09-22T14:40:56.352998+00:00", "trade", 5.44, 25.0]
["2026-09-22T14:40:56.352999+00:00", "trade", 5.44, 200.0]
["2026-09-22T14:40:56.353001+00:00", "trade", 5.44, 300.0]
["2026-09-22T14:40:56.353014+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:40:56.353019+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:56.353026+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:56.353033+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:56.353040+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:56.353046+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:56.353067+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:56.353074+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:56.353080+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:56.353093+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:40:56.353100+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353103+00:00", "trade", 5.44, 5.0]
["2026-09-22T14:40:56.353104+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:40:56.353107+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353109+00:00", "trade", 5.44, 23.0]
["2026-09-22T14:40:56.353112+00:00", "trade", 5.44, 200.0]
["2026-09-22T14:40:56.353114+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353120+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353127+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353146+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353152+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353158+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353165+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353171+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353178+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353190+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353197+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353311+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353322+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353329+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353385+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:40:56.353415+00:00", "trade", 5.44, 80.0]
["2026-09-22T14:40:56.353416+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:40:56.353417+00:00", "trade", 5.44, 31.0]
["2026-09-22T14:40:56.353587+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:40:56.353597+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.353655+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.353677+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.353785+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.354006+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.354091+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.354117+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.354826+00:00", "trade", 5.435, 114.0]
["2026-09-22T14:40:56.355304+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.355578+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.356734+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.358286+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.363326+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.367845+00:00", "trade", 5.435, 1486.0]
["2026-09-22T14:40:56.367987+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.368357+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.368370+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.368793+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.398715+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.398744+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.440123+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.463267+00:00", "trade", 5.435, 1600.0]
["2026-09-22T14:40:56.463886+00:00", "trade", 5.4362, 59.0]
["2026-09-22T14:40:56.469516+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:56.618162+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:57.513977+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:57.514409+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:57.514898+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:57.669205+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:57.669207+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:57.669674+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:57.671358+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:57.671370+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:57.671818+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:57.679137+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:58.195876+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:58.601109+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:58.601127+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:58.601575+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:58.601987+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:58.603120+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:58.603263+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:58.603275+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:58.603718+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:40:58.611055+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:00.168233+00:00", "trade", 5.4394, 15.0]
["2026-09-22T14:41:00.168702+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:00.169173+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:00.170840+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:00.171354+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:00.171812+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:00.171966+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:00.172995+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:00.173005+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:00.565187+00:00", "trade", 5.435, 234.0]
["2026-09-22T14:41:02.190642+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:02.209908+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:02.225649+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:02.312190+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:02.407963+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:02.407984+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:02.533296+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:02.691806+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:03.032999+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:03.491177+00:00", "trade", 5.435, 30.0]
["2026-09-22T14:41:03.546261+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:03.584819+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:03.689046+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:03.759947+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:03.843212+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:03.860766+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:03.916311+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:03.943796+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:04.072293+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:04.084386+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:04.197334+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:04.202670+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:04.309351+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:04.309402+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:04.364215+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:04.413540+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:04.472185+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:04.473876+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:04.538295+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:04.538350+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:04.538760+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:04.539417+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:04.540527+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.130192+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.328518+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.341419+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.341426+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.343681+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.420419+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.422275+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.536030+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.539966+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.539993+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.540014+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.541775+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.581860+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.582319+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.608112+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.709579+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.721445+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.822839+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.866888+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.930760+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:05.969204+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:06.080646+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:06.104748+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:06.188883+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:06.200288+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:06.887860+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:07.601757+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:08.289233+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:08.289767+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:08.301628+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:08.402321+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:08.522324+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:08.547151+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:08.658175+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:08.727579+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:08.757511+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:11.467770+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:41:11.467929+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:11.467956+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:11.468634+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:11.578965+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:11.595702+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:12.019514+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:12.270610+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:13.618332+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:13.619736+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:13.878969+00:00", "trade", 5.435, 100.0]
["2026-09-22T14:41:13.878999+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:13.900393+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:14.653503+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:15.540113+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:15.772532+00:00", "trade", 5.4321, 5.0]
["2026-09-22T14:41:16.109007+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:17.103298+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:17.112922+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:17.117543+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:17.125113+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:17.127071+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:17.353393+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:17.364674+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:17.365149+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:17.386075+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:18.332298+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:18.372216+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:18.980205+00:00", "trade", 5.43, 31.0]
["2026-09-22T14:41:19.352057+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:19.402097+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:19.642049+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:19.713856+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:19.721482+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:41:20.363900+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:20.418042+00:00", "trade", 5.435, 40.0]
["2026-09-22T14:41:20.419222+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:20.941223+00:00", "trade", 5.4387, 12.0]
["2026-09-22T14:41:23.034489+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:23.418163+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:23.760370+00:00", "trade", 5.4358, 10.0]
["2026-09-22T14:41:24.071708+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:24.261739+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:25.702823+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:25.703386+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:25.703582+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:25.703620+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:25.804512+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:26.208864+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:26.808860+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:26.809645+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:26.911795+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:26.931978+00:00", "trade", 5.43, 8.0]
["2026-09-22T14:41:26.932074+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:26.942513+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:27.504942+00:00", "trade", 5.43, 25.0]
["2026-09-22T14:41:27.504945+00:00", "trade", 5.43, 400.0]
["2026-09-22T14:41:27.504945+00:00", "trade", 5.43, 400.0]
["2026-09-22T14:41:27.504946+00:00", "trade", 5.43, 5.0]
["2026-09-22T14:41:27.504948+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:27.504955+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:27.504982+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:27.504988+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:27.504994+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:27.505008+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:27.505015+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:27.505022+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:27.505028+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:41:27.505096+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:41:27.505103+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:41:27.505110+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:41:27.505117+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:41:27.505123+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:41:27.505142+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:41:27.505143+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:41:27.505149+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:41:27.505155+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:41:27.505168+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:41:27.505174+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:41:27.505188+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:41:27.505197+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.505230+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.505240+00:00", "trade", 5.43, 3.0]
["2026-09-22T14:41:27.505245+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.505265+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.505267+00:00", "trade", 5.43, 2.0]
["2026-09-22T14:41:27.505461+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.505472+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.505488+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.505519+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.505533+00:00", "trade", 5.43, 3.0]
["2026-09-22T14:41:27.505534+00:00", "trade", 5.43, 1.0]
["2026-09-22T14:41:27.505556+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.505562+00:00", "trade", 5.43, 5.0]
["2026-09-22T14:41:27.505595+00:00", "trade", 5.43, 2.0]
["2026-09-22T14:41:27.505611+00:00", "trade", 5.43, 92.0]
["2026-09-22T14:41:27.505747+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.506128+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.506130+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.506968+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.509970+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.509999+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.510676+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.525522+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.541001+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.558728+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:27.607401+00:00", "trade", 5.425, 10.0]
["2026-09-22T14:41:27.627137+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:28.277145+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:28.277161+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:28.422383+00:00", "trade", 5.4312, 33.0]
["2026-09-22T14:41:28.647741+00:00", "trade", 5.42, 3.0]
["2026-09-22T14:41:28.647804+00:00", "trade", 5.42, 1.0]
["2026-09-22T14:41:28.648507+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:29.014992+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:29.157087+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:29.158558+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:29.167699+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:29.286645+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:29.820392+00:00", "trade", 5.4402, 100.0]
["2026-09-22T14:41:30.051141+00:00", "trade", 5.43, 250.0]
["2026-09-22T14:41:30.051937+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:30.052384+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:30.910369+00:00", "trade", 5.43, 1.0]
["2026-09-22T14:41:30.966208+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:30.966235+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:30.967018+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:32.277588+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:32.894079+00:00", "trade", 5.4345, 42.0]
["2026-09-22T14:41:35.141363+00:00", "trade", 5.4249, 100.0]
["2026-09-22T14:41:37.519276+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:37.521052+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:37.590876+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:37.609969+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:37.611318+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:37.637354+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:37.723594+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:37.723605+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:37.774603+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:37.796115+00:00", "trade", 5.4459, 92.0]
["2026-09-22T14:41:37.822225+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:37.828515+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:37.883322+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.236984+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.237458+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.237932+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.259058+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.322144+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.371827+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.431187+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.431656+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.640589+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:41:38.684162+00:00", "trade", 5.425, 250.0]
["2026-09-22T14:41:38.684851+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.684868+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.685616+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.694982+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.780152+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.780203+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.780965+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:38.825391+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:39.109225+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:39.109243+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:39.116476+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:39.147979+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:39.167803+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:39.327067+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:39.519171+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:39.552438+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:40.275104+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:40.374263+00:00", "trade", 5.4287, 5.0]
["2026-09-22T14:41:40.375088+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:40.516941+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:40.517412+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:40.594809+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:40.594830+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:40.594841+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:41.765833+00:00", "trade", 5.425, 1.0]
["2026-09-22T14:41:42.236409+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:42.236884+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:42.236893+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:42.519487+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:42.532068+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:42.532179+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:42.560249+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:42.619224+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:43.153363+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:44.547212+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:44.547219+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:44.846385+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:44.846639+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:44.846930+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:44.892785+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:44.980961+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:44.983617+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:45.106633+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:45.107117+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:45.107191+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:45.211363+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:45.266467+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:45.266930+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:45.321862+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:46.600733+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:46.613205+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:46.613270+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:47.107798+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:47.230043+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:47.472179+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:47.708828+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:48.310518+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:48.310534+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:48.310604+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:48.440056+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:48.556400+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:48.996318+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:49.001687+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:50.383097+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:50.805684+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:50.840568+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:50.898088+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:51.530677+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:53.527985+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:53.528327+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:53.528507+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:53.529140+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:53.529201+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:53.532379+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:53.534233+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:53.575097+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:53.762369+00:00", "trade", 5.4287, 4.0]
["2026-09-22T14:41:53.801126+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:54.149402+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:54.554910+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:55.651107+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:55.651113+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:55.651753+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:55.652222+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:55.652697+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:55.653126+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:55.756014+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:55.756066+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:56.286869+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:56.881389+00:00", "trade", 5.42, 1.0]
["2026-09-22T14:41:57.666568+00:00", "trade", 5.4206, 100.0]
["2026-09-22T14:41:57.688800+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:57.898641+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:57.899701+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:58.141486+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:58.243242+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:58.254661+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:58.254689+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:58.255330+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:58.256244+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:41:58.424402+00:00", "trade", 5.426, 15.0]
["2026-09-22T14:42:00.286773+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:00.957503+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:03.896014+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:03.896467+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:08.412009+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:08.437467+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:08.439450+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:08.465762+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:08.467309+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:08.521687+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:08.522240+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:08.527367+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:08.603987+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:08.764441+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:09.104691+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:10.161448+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:10.605029+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:10.891044+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:11.918667+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:12.233464+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:12.237501+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:12.577030+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:12.864565+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:14.408907+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:14.408908+00:00", "trade", 5.42, 400.0]
["2026-09-22T14:42:14.408909+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:42:14.408951+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:14.408957+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:14.408964+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:14.408977+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:42:14.408984+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:42:14.408990+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:42:14.408997+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:42:14.409004+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:42:14.409011+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:42:14.409017+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:42:14.409031+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:42:14.409050+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:42:14.409056+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:42:14.409150+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:42:14.409161+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:42:14.409167+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:42:14.409188+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:42:14.409193+00:00", "trade", 5.42, 1.0]
["2026-09-22T14:42:14.409196+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:42:14.409200+00:00", "trade", 5.42, 2.0]
["2026-09-22T14:42:14.409204+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:42:14.409234+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:42:14.409256+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:42:14.409379+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.409394+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.409442+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.409471+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.409496+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.409497+00:00", "trade", 5.42, 8.0]
["2026-09-22T14:42:14.409527+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.409591+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.409612+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.409883+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.410082+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.413266+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.413471+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.414286+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.419241+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.439503+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.439527+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.454956+00:00", "trade", 5.42, 11.0]
["2026-09-22T14:42:14.617727+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.618165+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.746211+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:14.747046+00:00", "trade", 5.41, 10.0]
["2026-09-22T14:42:14.747781+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:16.138730+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:16.173007+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:16.292521+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:16.493502+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:17.908775+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:18.044447+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:18.848355+00:00", "trade", 5.4234, 42.0]
["2026-09-22T14:42:23.764366+00:00", "trade", 5.42, 2.0]
["2026-09-22T14:42:24.294493+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:24.606160+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:24.611091+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:24.932033+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:27.486317+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:27.486823+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:27.678809+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:27.814485+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:27.834850+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:28.097439+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:28.315165+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:28.426400+00:00", "trade", 5.4199, 13.0]
["2026-09-22T14:42:28.499497+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:28.626454+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:28.682275+00:00", "trade", 5.42, 5.0]
["2026-09-22T14:42:28.845589+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:28.847904+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:28.847930+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:28.848574+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:28.897874+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:29.282118+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:29.496229+00:00", "trade", 5.4101, 10.0]
["2026-09-22T14:42:31.588615+00:00", "trade", 5.41, 2.0]
["2026-09-22T14:42:34.031485+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:35.835719+00:00", "trade", 5.4399, 200.0]
["2026-09-22T14:42:38.619004+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:38.619462+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:38.626748+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:41.134217+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:41.138363+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:41.144148+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:41.496707+00:00", "trade", 5.415, 1.0]
["2026-09-22T14:42:41.498281+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:42.535802+00:00", "trade", 5.4187, 1.0]
["2026-09-22T14:42:42.745171+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:43.797079+00:00", "trade", 5.415, 10.0]
["2026-09-22T14:42:45.037349+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:45.037676+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:45.129135+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:45.267023+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:45.389787+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:45.611209+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:45.613054+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:45.616515+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:46.426694+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:47.906751+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:48.272720+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:48.949490+00:00", "trade", 5.415, 125.0]
["2026-09-22T14:42:48.950190+00:00", "trade", 5.41, 2.0]
["2026-09-22T14:42:49.890013+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:42:49.890801+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:49.931526+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:49.931993+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:51.140361+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:52.043632+00:00", "trade", 5.415, 250.0]
["2026-09-22T14:42:52.043642+00:00", "trade", 5.415, 250.0]
["2026-09-22T14:42:53.730157+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:53.766376+00:00", "trade", 5.4149, 1.0]
["2026-09-22T14:42:53.968538+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.586050+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.587381+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.587598+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.590366+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.590517+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.590633+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.596821+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.599602+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.614172+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.617534+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:42:54.618003+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:42:54.618020+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:42:54.618046+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.618077+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.618328+00:00", "trade", 5.41, 32.0]
["2026-09-22T14:42:54.618384+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.618462+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.619198+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.652906+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.888453+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:54.989420+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:55.149486+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:55.313173+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:55.329730+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:55.430638+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:55.774310+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:55.774762+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:55.777333+00:00", "trade", 5.41, 4291.0]
["2026-09-22T14:42:55.777961+00:00", "trade", 5.4107, 90.0]
["2026-09-22T14:42:55.778033+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:55.778098+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:55.778104+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:55.778590+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:55.780683+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:56.048611+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:56.366523+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:58.430433+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:58.526522+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:58.526997+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:58.838515+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:59.097562+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:59.102869+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:59.103313+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:42:59.106248+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:00.001347+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:00.025189+00:00", "trade", 5.415, 400.0]
["2026-09-22T14:43:00.025265+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:43:00.025282+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:00.025934+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:00.025968+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:00.026047+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:00.026147+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:00.028991+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:00.032374+00:00", "trade", 5.415, 20.0]
["2026-09-22T14:43:00.033058+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:00.049103+00:00", "trade", 5.415, 12.0]
["2026-09-22T14:43:00.063009+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:00.126194+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:00.505873+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:00.510401+00:00", "trade", 5.42, 64.0]
["2026-09-22T14:43:00.599388+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:00.599848+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:03.062982+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:03.063536+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:03.063765+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:43:03.064461+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:03.066151+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:03.066164+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:03.066182+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:03.066211+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:03.075798+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:43:05.127889+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:05.128175+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:05.226947+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:05.227413+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:05.230754+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:05.231239+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:05.416926+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:05.419381+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:05.419388+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:05.627152+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:05.820036+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:05.852856+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:06.327392+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:06.999785+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:07.105332+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:07.248069+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:07.581713+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:07.639364+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:08.206782+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:08.207227+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:08.208482+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:08.208991+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:08.209005+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:09.134285+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:09.134460+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:09.320925+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:09.320973+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:09.850224+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:09.850842+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:09.851076+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:09.858263+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:10.005318+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:10.005792+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:10.018878+00:00", "trade", 5.4181, 11.0]
["2026-09-22T14:43:11.041954+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:11.043499+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:12.424129+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:12.424588+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:12.424849+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:13.610924+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:13.626088+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:13.826936+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:43:14.730405+00:00", "trade", 5.415, 126.0]
["2026-09-22T14:43:14.736221+00:00", "trade", 5.415, 461.0]
["2026-09-22T14:43:15.736573+00:00", "trade", 5.41, 2.0]
["2026-09-22T14:43:15.804873+00:00", "trade", 5.4101, 1.0]
["2026-09-22T14:43:16.135039+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:16.515855+00:00", "trade", 5.4119, 50.0]
["2026-09-22T14:43:16.625668+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:16.686085+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:16.833755+00:00", "trade", 5.415, 20.0]
["2026-09-22T14:43:16.834522+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:16.835375+00:00", "trade", 5.415, 400.0]
["2026-09-22T14:43:18.557497+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:43:21.303289+00:00", "trade", 5.41, 10.0]
["2026-09-22T14:43:21.715937+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:22.072334+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:22.189467+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:23.741481+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:23.768368+00:00", "trade", 5.4118, 13.0]
["2026-09-22T14:43:23.890773+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:24.128162+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:24.135797+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:24.136624+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:24.194251+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:25.394409+00:00", "trade", 5.415, 24.0]
["2026-09-22T14:43:25.789448+00:00", "trade", 5.4158, 36.0]
["2026-09-22T14:43:26.848560+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:29.067855+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:29.318044+00:00", "trade", 5.4106, 50.0]
["2026-09-22T14:43:29.621448+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:29.901403+00:00", "trade", 5.41, 10.0]
["2026-09-22T14:43:30.521492+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:31.813798+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:32.441381+00:00", "trade", 5.415, 724.0]
["2026-09-22T14:43:32.442166+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:32.443459+00:00", "trade", 5.415, 1.0]
["2026-09-22T14:43:35.158447+00:00", "trade", 5.415, 200.0]
["2026-09-22T14:43:35.158979+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:35.625496+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:35.626461+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:35.746304+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:36.186650+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:36.577657+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:37.665963+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:38.018989+00:00", "trade", 5.4114, 150.0]
["2026-09-22T14:43:38.340901+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:38.517248+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:39.624015+00:00", "trade", 5.4348, 100.0]
["2026-09-22T14:43:39.624848+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:40.451022+00:00", "trade", 5.41, 25000.0]
["2026-09-22T14:43:40.451611+00:00", "trade", 5.4102, 52.0]
["2026-09-22T14:43:40.451712+00:00", "trade", 5.4102, 470.0]
["2026-09-22T14:43:40.451733+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:40.451775+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:40.451797+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:40.452494+00:00", "trade", 5.415, 10.0]
["2026-09-22T14:43:40.452519+00:00", "trade", 5.415, 20.0]
["2026-09-22T14:43:40.489414+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:40.492309+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:40.585118+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:41.687075+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:41.687124+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:41.823063+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:41.823530+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:41.877701+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:41.944426+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:43.582657+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:43.582690+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:44.533740+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:44.534638+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:44.540049+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:44.658713+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:45.175256+00:00", "trade", 5.415, 12.0]
["2026-09-22T14:43:45.177803+00:00", "trade", 5.415, 75.0]
["2026-09-22T14:43:45.178181+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:45.178390+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:45.180417+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:45.193092+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:45.193118+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:45.193574+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:45.193876+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:45.589648+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:45.668403+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:45.680946+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:45.772068+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:45.781933+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:45.877473+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:46.005334+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:46.224089+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:46.326668+00:00", "trade", 5.41, 6.0]
["2026-09-22T14:43:46.326779+00:00", "trade", 5.41, 6.0]
["2026-09-22T14:43:46.326787+00:00", "trade", 5.41, 187.0]
["2026-09-22T14:43:46.326789+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:46.327018+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:46.327104+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:46.327330+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:46.327382+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:46.328960+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:46.331618+00:00", "trade", 5.41, 13.0]
["2026-09-22T14:43:46.331623+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:46.331632+00:00", "trade", 5.41, 57.0]
["2026-09-22T14:43:46.333936+00:00", "trade", 5.414, 898.0]
["2026-09-22T14:43:46.334618+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:46.338770+00:00", "trade", 5.41, 300.0]
["2026-09-22T14:43:46.371951+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:46.409211+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:46.442048+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:46.474560+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:47.392795+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:47.975234+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:48.305703+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:48.341160+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:49.333622+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:49.663991+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:50.367475+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:50.423927+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:50.424396+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:50.650160+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:53.174275+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:53.175106+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:53.251624+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:53.252082+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:53.321595+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:53.402189+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:53.572413+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:53.805979+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:53.887578+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:55.352543+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:55.353212+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:55.353487+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:55.962814+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:55.963321+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:55.976282+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:55.976343+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:56.043865+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:59.122290+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:59.135128+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:59.341615+00:00", "trade", 5.415, 6.0]
["2026-09-22T14:43:59.341690+00:00", "trade", 5.415, 1.0]
["2026-09-22T14:43:59.342431+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:59.471654+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:59.509760+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:59.830048+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:43:59.830818+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:00.103545+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:00.205385+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:00.780978+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:01.224911+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:01.292861+00:00", "trade", 5.42, 17.0]
["2026-09-22T14:44:01.293661+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:01.396932+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:01.818382+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:02.761366+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:02.761376+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:02.766319+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:02.766800+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:02.823093+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:02.845156+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:02.974417+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.038150+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.046955+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.073692+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.073766+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.149973+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.236804+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.260358+00:00", "trade", 5.42, 500.0]
["2026-09-22T14:44:03.312542+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.313099+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.313547+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.321384+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.353643+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.356182+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.356189+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.356515+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.356850+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.356881+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:03.356882+00:00", "trade", 5.41, 30.0]
["2026-09-22T14:44:03.356883+00:00", "trade", 5.41, 95.0]
["2026-09-22T14:44:03.356916+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:03.356917+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:03.356918+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:03.356921+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:03.356922+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:03.356922+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.356935+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.356950+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.356957+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.356963+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.356969+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.356976+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:03.356982+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.356989+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.356996+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357002+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357029+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357042+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357052+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357131+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357138+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357145+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357155+00:00", "trade", 5.41, 5.0]
["2026-09-22T14:44:03.357163+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:44:03.357168+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357169+00:00", "trade", 5.41, 66.0]
["2026-09-22T14:44:03.357169+00:00", "trade", 5.41, 74.0]
["2026-09-22T14:44:03.357395+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357402+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357414+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357440+00:00", "trade", 5.41, 9.0]
["2026-09-22T14:44:03.357442+00:00", "trade", 5.41, 11.0]
["2026-09-22T14:44:03.357443+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357453+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357485+00:00", "trade", 5.41, 5.0]
["2026-09-22T14:44:03.357486+00:00", "trade", 5.41, 2.0]
["2026-09-22T14:44:03.357486+00:00", "trade", 5.41, 80.0]
["2026-09-22T14:44:03.357488+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:03.357489+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357491+00:00", "trade", 5.41, 71.0]
["2026-09-22T14:44:03.357493+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:44:03.357493+00:00", "trade", 5.41, 25.0]
["2026-09-22T14:44:03.357495+00:00", "trade", 5.41, 67.0]
["2026-09-22T14:44:03.357499+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:03.357500+00:00", "trade", 5.41, 251.0]
["2026-09-22T14:44:03.357506+00:00", "trade", 5.4142, 40.0]
["2026-09-22T14:44:03.357514+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:03.357515+00:00", "trade", 5.41, 150.0]
["2026-09-22T14:44:03.357520+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:03.357521+00:00", "trade", 5.41, 251.0]
["2026-09-22T14:44:03.357540+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:03.357549+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:03.357549+00:00", "trade", 5.41, 35.0]
["2026-09-22T14:44:03.357549+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.357560+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.357645+00:00", "trade", 5.41, 63.0]
["2026-09-22T14:44:03.357647+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.357654+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.357797+00:00", "trade", 5.41, 50.0]
["2026-09-22T14:44:03.357798+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:03.358094+00:00", "trade", 5.41, 42.0]
["2026-09-22T14:44:03.358172+00:00", "trade", 5.41, 44.0]
["2026-09-22T14:44:03.358241+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.358261+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.358264+00:00", "trade", 5.41, 40.0]
["2026-09-22T14:44:03.358736+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.359467+00:00", "trade", 5.405, 9.0]
["2026-09-22T14:44:03.359662+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.360253+00:00", "trade", 5.41, 11.0]
["2026-09-22T14:44:03.361265+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.367132+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.367590+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.377403+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.388102+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.393206+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.395139+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.395164+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.403836+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.437273+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.515690+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.529674+00:00", "trade", 5.4, 10.0]
["2026-09-22T14:44:03.529708+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.529714+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.530061+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.530241+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.530371+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.530412+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.578489+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.630473+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.630918+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.639803+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.648203+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.759022+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.802992+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.803439+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.857575+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.858423+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.861854+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.878833+00:00", "trade", 5.4095, 353.0]
["2026-09-22T14:44:03.879527+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.879533+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:03.972568+00:00", "trade", 5.4087, 25.0]
["2026-09-22T14:44:04.130583+00:00", "trade", 5.405, 6.0]
["2026-09-22T14:44:04.359056+00:00", "trade", 5.4, 185.0]
["2026-09-22T14:44:04.359158+00:00", "trade", 5.4, 35.0]
["2026-09-22T14:44:04.359211+00:00", "trade", 5.4, 2.0]
["2026-09-22T14:44:04.359245+00:00", "trade", 5.4, 10.0]
["2026-09-22T14:44:04.359279+00:00", "trade", 5.4, 3.0]
["2026-09-22T14:44:04.359297+00:00", "trade", 5.4, 8.0]
["2026-09-22T14:44:04.359422+00:00", "trade", 5.4, 3.0]
["2026-09-22T14:44:04.359471+00:00", "trade", 5.4, 2.0]
["2026-09-22T14:44:04.359480+00:00", "trade", 5.4, 5.0]
["2026-09-22T14:44:04.359658+00:00", "trade", 5.4, 5.0]
["2026-09-22T14:44:04.359676+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:44:04.359824+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:44:04.359848+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:04.359849+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:44:04.359868+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:44:04.360059+00:00", "trade", 5.4071, 40.0]
["2026-09-22T14:44:04.360126+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:44:04.360235+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:44:04.360660+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:04.361867+00:00", "trade", 5.4, 5.0]
["2026-09-22T14:44:04.362034+00:00", "trade", 5.4, 15.0]
["2026-09-22T14:44:04.373299+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:04.376028+00:00", "trade", 5.4001, 20.0]
["2026-09-22T14:44:04.384595+00:00", "trade", 5.405, 345.0]
["2026-09-22T14:44:04.389197+00:00", "trade", 5.405, 153.0]
["2026-09-22T14:44:04.391623+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:04.482015+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:04.674530+00:00", "trade", 5.4, 1200.0]
["2026-09-22T14:44:04.675148+00:00", "trade", 5.4032, 47.0]
["2026-09-22T14:44:04.675179+00:00", "trade", 5.4014, 68.0]
["2026-09-22T14:44:04.678452+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:04.789393+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:44:04.790109+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:04.824998+00:00", "trade", 5.4, 9.0]
["2026-09-22T14:44:04.833642+00:00", "trade", 5.4, 89.0]
["2026-09-22T14:44:05.657190+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:05.938399+00:00", "trade", 5.4094, 1.0]
["2026-09-22T14:44:06.229125+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:06.230231+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:06.257126+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:07.082874+00:00", "trade", 5.405, 10.0]
["2026-09-22T14:44:07.082879+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:07.082885+00:00", "trade", 5.4, 10.0]
["2026-09-22T14:44:07.083004+00:00", "trade", 5.405, 490.0]
["2026-09-22T14:44:08.698237+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:10.382647+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:10.382671+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:10.453352+00:00", "trade", 5.4083, 16.0]
["2026-09-22T14:44:12.354170+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:13.448921+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:15.297115+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:15.539182+00:00", "trade", 5.4098, 46.0]
["2026-09-22T14:44:16.846823+00:00", "trade", 5.409, 100.0]
["2026-09-22T14:44:17.616792+00:00", "trade", 5.405, 7.0]
["2026-09-22T14:44:20.360749+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:20.823524+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:21.372288+00:00", "trade", 5.405, 20.0]
["2026-09-22T14:44:23.281391+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:23.337813+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:23.514168+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:23.517931+00:00", "trade", 5.4083, 182.0]
["2026-09-22T14:44:23.518517+00:00", "trade", 5.4052, 41.0]
["2026-09-22T14:44:24.118199+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:24.727131+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:26.288262+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:26.390115+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:26.594042+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:26.594070+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:26.594810+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:26.748255+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:26.748290+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:27.925457+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:27.925527+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:29.615331+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:29.615454+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:29.636503+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:29.636529+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:29.637197+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:29.637256+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:30.888344+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:30.888416+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:31.239223+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:31.239994+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:31.940545+00:00", "trade", 5.405, 6.0]
["2026-09-22T14:44:31.940611+00:00", "trade", 5.405, 5.0]
["2026-09-22T14:44:31.943152+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:32.185737+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:32.421119+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:32.421146+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:32.421875+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:32.421931+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:32.422353+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:32.583064+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:32.583379+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:33.092101+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:33.313413+00:00", "trade", 5.4062, 25.0]
["2026-09-22T14:44:33.763574+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:33.953107+00:00", "trade", 5.4076, 2.0]
["2026-09-22T14:44:33.953126+00:00", "trade", 5.4076, 1.0]
["2026-09-22T14:44:34.193051+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:34.193772+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.193852+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:34.193863+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:34.193899+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:34.193965+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.193966+00:00", "trade", 5.41, 50.0]
["2026-09-22T14:44:34.193967+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:44:34.193972+00:00", "trade", 5.41, 180.0]
["2026-09-22T14:44:34.193972+00:00", "trade", 5.41, 11.0]
["2026-09-22T14:44:34.193973+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.193974+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:34.193974+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:34.193980+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:34.193980+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:34.193982+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:34.193982+00:00", "trade", 5.41, 4.0]
["2026-09-22T14:44:34.193988+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:34.193988+00:00", "trade", 5.41, 24.0]
["2026-09-22T14:44:34.194073+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.194086+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.194093+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.194099+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.194105+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.194112+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.194118+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.194125+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.194131+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.194138+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.194151+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.194159+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.194178+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:34.194185+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194193+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194206+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194212+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194218+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194226+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194232+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194238+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194260+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194275+00:00", "trade", 5.41, 5.0]
["2026-09-22T14:44:34.194279+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194281+00:00", "trade", 5.41, 700.0]
["2026-09-22T14:44:34.194282+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194286+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194288+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:34.194288+00:00", "trade", 5.41, 65.0]
["2026-09-22T14:44:34.194292+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194307+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194313+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194326+00:00", "trade", 5.41, 27.0]
["2026-09-22T14:44:34.194326+00:00", "trade", 5.41, 40.0]
["2026-09-22T14:44:34.194326+00:00", "trade", 5.41, 20.0]
["2026-09-22T14:44:34.194327+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194371+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194453+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194466+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194473+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194494+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194504+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:34.194560+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:34.194562+00:00", "trade", 5.41, 35.0]
["2026-09-22T14:44:34.194572+00:00", "trade", 5.41, 80.0]
["2026-09-22T14:44:34.194572+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:34.194572+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:34.194572+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.194573+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:44:34.194582+00:00", "trade", 5.4099, 41.0]
["2026-09-22T14:44:34.194680+00:00", "trade", 5.4077, 40.0]
["2026-09-22T14:44:34.194852+00:00", "trade", 5.41, 19.0]
["2026-09-22T14:44:34.194869+00:00", "trade", 5.41, 48.0]
["2026-09-22T14:44:34.195043+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.195071+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.195212+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.195368+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.196519+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.198480+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.199034+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.199972+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.214539+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.216235+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.240029+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.247394+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.255680+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.288447+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.293998+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:34.847723+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:35.400164+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:35.400872+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:35.599890+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:35.601010+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:35.632079+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:35.741509+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:36.057609+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:36.058065+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:36.158781+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:36.969895+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:38.111752+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:38.583776+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:40.396045+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:40.417983+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:40.455367+00:00", "trade", 5.4098, 7.0]
["2026-09-22T14:44:41.804930+00:00", "trade", 5.4101, 10.0]
["2026-09-22T14:44:42.528244+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:43.419971+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:43.536981+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:43.537511+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:43.611193+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.150107+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.277371+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:44.277415+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.277447+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.278119+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:44.278143+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:44.278173+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:44.278173+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:44.278203+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:44.278209+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:44.278468+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:44.278504+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:44.278511+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:44.278515+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:44.278518+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:44.278524+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.278530+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.278568+00:00", "trade", 5.41, 66.0]
["2026-09-22T14:44:44.278571+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.278602+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.278618+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.278826+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.278862+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.278957+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.279190+00:00", "trade", 5.41, 40.0]
["2026-09-22T14:44:44.279222+00:00", "trade", 5.41, 41.0]
["2026-09-22T14:44:44.279714+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.279790+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.281445+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.281456+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.392470+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.533413+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:44.659685+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:45.384449+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:45.394532+00:00", "trade", 5.415, 50.0]
["2026-09-22T14:44:50.685177+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:50.685593+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:50.685665+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:50.686036+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:50.686266+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:50.686426+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:50.686444+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:50.686479+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:50.686889+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:50.706118+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:50.792216+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:50.846202+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.021794+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.026669+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.212196+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.212255+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.212331+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.212475+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.212478+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.212870+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.213310+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.213336+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.213820+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.214599+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.214610+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.215736+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.216410+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.216423+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.216702+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.216712+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.216723+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.216731+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.218502+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.222123+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.321880+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.321932+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.321933+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.322322+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.322367+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.322417+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.322431+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.322478+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.322491+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.322779+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.322785+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.322792+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.325363+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.325764+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.326018+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.326201+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.326298+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.326321+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.326461+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.326507+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.326591+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.326628+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.326738+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.326777+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.326830+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.326963+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.327036+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.327073+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.327152+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.327159+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.327425+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.327545+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.327554+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.327563+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.327894+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.327903+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.327957+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.328060+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.328238+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.328247+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.328255+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.328264+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.328325+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.328358+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.328366+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.328376+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.328663+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.328672+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.328887+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.329030+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.329035+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.329042+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.329130+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.329138+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.329145+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.329516+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.329526+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.329570+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.329577+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.329622+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.329810+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.329880+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.329884+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.329906+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.329913+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.329970+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.329980+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.330000+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.330358+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.330371+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.330411+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.330418+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.330469+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.330659+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.330723+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.330727+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.330821+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.330828+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.330837+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.331187+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.331191+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.331198+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.331224+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.331230+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.331319+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.331500+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.331555+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.331645+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.331653+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.331660+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.332027+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.332039+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.332080+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.332087+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.332142+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.332326+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.332394+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.332396+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.332484+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.332492+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.332509+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.332865+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.332877+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.332904+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.332910+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.333166+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.333177+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.333236+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.333314+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.333324+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.333678+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.333687+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.333690+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.333718+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.333724+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.333991+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.334008+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.334047+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.334112+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.334134+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.334151+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.334498+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.334505+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.334510+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.334536+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.334543+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.334865+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.334866+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.334886+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.334984+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.335000+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.335179+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.335346+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.335626+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.336417+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.336864+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.337745+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.338558+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.383369+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.383405+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.383409+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.383783+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:44:51.383799+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.383888+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.383900+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.383910+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.384086+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.384112+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.385939+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.386395+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.498408+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.498614+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.498901+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.499817+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.691259+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.961467+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:44:51.962019+00:00", "trade", 5.4101, 100.0]
["2026-09-22T14:44:51.962236+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.962414+00:00", "quote", 5.4, 5.42]
["2026-09-22T14:44:51.962495+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.962512+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.962513+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:44:51.962641+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.962887+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.962931+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.962977+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.963019+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.963026+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.963044+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.963058+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.963103+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.963111+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.964471+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.964779+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.964917+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.965241+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:51.972369+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:52.080103+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:52.930783+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:52.931404+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:52.933309+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:52.940675+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:53.688646+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:54.650696+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:55.785546+00:00", "trade", 5.4114, 19.0]
["2026-09-22T14:44:56.252915+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:56.906113+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:56.969362+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:57.043261+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:57.043744+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:57.043785+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:57.044173+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:57.044444+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:57.046673+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:57.049501+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:57.091996+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:59.028318+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:59.028593+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:59.028837+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:59.038268+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:59.038720+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:44:59.476803+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:00.839090+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:00.907118+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:01.644962+00:00", "trade", 5.4197, 47.0]
["2026-09-22T14:45:06.930991+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:06.931800+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:06.953255+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:07.027613+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:07.293843+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:07.397101+00:00", "trade", 5.4187, 33.0]
["2026-09-22T14:45:07.397932+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:07.398450+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:07.398932+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:07.447754+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:07.755483+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:07.792024+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:07.878570+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:10.457372+00:00", "trade", 5.412, 1.0]
["2026-09-22T14:45:10.458199+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:10.459693+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:10.558255+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:10.586596+00:00", "trade", 5.41, 2.0]
["2026-09-22T14:45:11.311323+00:00", "trade", 5.4101, 49.0]
["2026-09-22T14:45:11.784021+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:12.171372+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:13.284593+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:14.280404+00:00", "trade", 5.4126, 7.0]
["2026-09-22T14:45:15.148388+00:00", "trade", 5.4185, 2.0]
["2026-09-22T14:45:15.586001+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:15.657781+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:15.839744+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:15.840141+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:15.941872+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:16.859917+00:00", "trade", 5.4101, 90.0]
["2026-09-22T14:45:17.044087+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:17.044118+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:17.156633+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:17.229227+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:17.376313+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:18.990688+00:00", "trade", 5.415, 3.0]
["2026-09-22T14:45:18.991517+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:19.104219+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:19.403970+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:19.404210+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:19.404236+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:19.404733+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:19.404740+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:19.410015+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:19.414178+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:19.448456+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:20.394684+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:20.521255+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:22.462944+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.068363+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.068868+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.069276+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.070996+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.071251+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.284347+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.286504+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.286514+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.286956+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.294288+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.576863+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.577643+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.579493+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.579946+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.582124+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.602250+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:23.860203+00:00", "trade", 5.41, 8.0]
["2026-09-22T14:45:23.860917+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:24.195403+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:24.195614+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:24.195625+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:24.195983+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:24.204101+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:24.207558+00:00", "trade", 5.4182, 1.0]
["2026-09-22T14:45:24.210753+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:24.383136+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:24.383337+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:24.383402+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:24.385756+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:24.455690+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:24.789931+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:25.687991+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:25.688444+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:26.498530+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:26.498773+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:26.498856+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:26.498948+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:26.498983+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:26.498990+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:26.501450+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:26.628996+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:26.629004+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:26.629188+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:26.629213+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:26.673515+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:27.680489+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:27.681358+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:27.858782+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:27.980006+00:00", "trade", 5.416, 1.0]
["2026-09-22T14:45:27.980808+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:28.110460+00:00", "trade", 5.415, 7.0]
["2026-09-22T14:45:28.110462+00:00", "trade", 5.415, 39.0]
["2026-09-22T14:45:28.111651+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:28.132969+00:00", "trade", 5.415, 20.0]
["2026-09-22T14:45:29.264908+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:29.265017+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:29.367898+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:29.482887+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:29.483382+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:31.297999+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:31.705616+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:31.809010+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:32.077462+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:32.077484+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:32.216062+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:32.351305+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:32.580234+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:32.580495+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:32.580760+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:32.582555+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:32.642301+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:32.642785+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:32.642808+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:32.936182+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:33.298799+00:00", "trade", 5.4182, 1.0]
["2026-09-22T14:45:34.002306+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:34.005130+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:35.542646+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:36.222197+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:36.509999+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:36.626339+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:39.349999+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:39.351709+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:39.639525+00:00", "trade", 5.4102, 20.0]
["2026-09-22T14:45:39.640330+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:39.641181+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:39.641291+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:39.726437+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:39.726867+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:39.727264+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:40.722920+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:40.722928+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:40.737891+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:40.814959+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:40.960538+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:41.061442+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:41.129393+00:00", "trade", 5.415, 125.0]
["2026-09-22T14:45:41.129979+00:00", "trade", 5.4128, 1.0]
["2026-09-22T14:45:41.130140+00:00", "trade", 5.42, 125.0]
["2026-09-22T14:45:41.130803+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:41.131076+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:41.131182+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:41.131530+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:41.131667+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:41.132089+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:41.140506+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:41.691228+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:42.990719+00:00", "trade", 5.4102, 100.0]
["2026-09-22T14:45:43.551538+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:43.575513+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:44.282405+00:00", "trade", 5.4151, 8.0]
["2026-09-22T14:45:44.552800+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:45.797040+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:45.817583+00:00", "trade", 5.4125, 240.0]
["2026-09-22T14:45:45.818473+00:00", "trade", 5.415, 25.0]
["2026-09-22T14:45:46.022465+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:46.056751+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:46.970059+00:00", "trade", 5.4181, 2.0]
["2026-09-22T14:45:47.580595+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:47.581106+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:47.684258+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:47.712297+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:49.285740+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:49.285764+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:49.285883+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:49.403919+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:49.780437+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:50.468844+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:51.290752+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:51.293040+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:51.293070+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:51.293414+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:51.293426+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:51.293617+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:51.293628+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:51.294057+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:51.307754+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:51.429009+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:52.671621+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:53.189409+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:53.189415+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:53.192864+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:53.404516+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:53.737581+00:00", "trade", 5.42, 25.0]
["2026-09-22T14:45:54.502887+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:57.710374+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:58.116369+00:00", "trade", 5.415, 72.0]
["2026-09-22T14:45:59.510666+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:59.511191+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:59.511377+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:59.559618+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:45:59.559626+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:00.297119+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:46:00.934528+00:00", "trade", 5.4114, 2.0]
["2026-09-22T14:46:01.371659+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:01.793615+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:01.794660+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:02.431720+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:02.431854+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:02.572439+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:03.022938+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:03.022944+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:03.504731+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:03.617116+00:00", "trade", 5.415, 4.0]
["2026-09-22T14:46:03.932655+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:04.075087+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:04.513919+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:04.720815+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:04.721269+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:05.248326+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:05.249986+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:05.756530+00:00", "trade", 5.4143, 40.0]
["2026-09-22T14:46:06.410761+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:06.411263+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:06.550233+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:06.925650+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:06.929208+00:00", "trade", 5.415, 250.0]
["2026-09-22T14:46:06.929635+00:00", "trade", 5.415, 125.0]
["2026-09-22T14:46:06.929692+00:00", "trade", 5.415, 250.0]
["2026-09-22T14:46:06.929717+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:06.930385+00:00", "trade", 5.415, 125.0]
["2026-09-22T14:46:06.934609+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:07.572698+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:07.591581+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:07.618114+00:00", "trade", 5.415, 120.0]
["2026-09-22T14:46:08.622023+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:09.160362+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:10.992323+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:11.131373+00:00", "trade", 5.4151, 3.0]
["2026-09-22T14:46:11.262015+00:00", "trade", 5.42, 1.0]
["2026-09-22T14:46:13.916688+00:00", "trade", 5.4113, 2.0]
["2026-09-22T14:46:14.284405+00:00", "trade", 5.4146, 25.0]
["2026-09-22T14:46:15.525332+00:00", "trade", 5.4114, 173.0]
["2026-09-22T14:46:21.382164+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:22.599773+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:22.599800+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:22.680219+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:24.350071+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:24.837106+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:26.165299+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:26.257010+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:26.258286+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:26.258394+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:26.259367+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:26.263110+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:26.271365+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:26.343142+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:26.487929+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:26.601863+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:26.654896+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:26.657958+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:26.943683+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:26.960488+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:27.077890+00:00", "trade", 5.4113, 2.0]
["2026-09-22T14:46:27.078613+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:27.079067+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:27.215268+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:27.215710+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:27.372952+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:27.564795+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:27.691742+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:28.207634+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:28.408268+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:28.469853+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:28.539111+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:29.158628+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:29.283769+00:00", "trade", 5.4186, 1.0]
["2026-09-22T14:46:29.284465+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:29.368904+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:29.553142+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:29.553276+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:29.679220+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:30.812197+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:32.171385+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:32.366147+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:32.737751+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:32.777946+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:33.897757+00:00", "trade", 5.41, 32.0]
["2026-09-22T14:46:33.898568+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:33.899792+00:00", "trade", 5.415, 1.0]
["2026-09-22T14:46:33.978661+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:34.808439+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:35.009603+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:35.026007+00:00", "trade", 5.4107, 100.0]
["2026-09-22T14:46:35.192528+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:35.384787+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:35.388776+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:46:35.388802+00:00", "trade", 5.41, 50.0]
["2026-09-22T14:46:35.388802+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:35.388803+00:00", "trade", 5.41, 73.0]
["2026-09-22T14:46:35.388805+00:00", "trade", 5.41, 500.0]
["2026-09-22T14:46:35.388806+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:46:35.388816+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:46:35.388827+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:46:35.388829+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:46:35.388886+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:46:35.388897+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:46:35.388910+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:46:35.388917+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:46:35.388923+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:46:35.388936+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:46:35.388944+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:46:35.388950+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:46:35.388957+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:46:35.389041+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:46:35.389055+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:46:35.389080+00:00", "trade", 5.41, 5.0]
["2026-09-22T14:46:35.389292+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:46:35.389311+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:46:35.389350+00:00", "trade", 5.41, 49.0]
["2026-09-22T14:46:35.389356+00:00", "trade", 5.41, 4.0]
["2026-09-22T14:46:35.389376+00:00", "trade", 5.41, 21.0]
["2026-09-22T14:46:35.389391+00:00", "trade", 5.41, 20.0]
["2026-09-22T14:46:35.389393+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:46:35.389393+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:46:35.389393+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:46:35.389393+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:35.389453+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:35.389467+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:35.389518+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:35.389532+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:35.389538+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:35.389964+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:35.390041+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:35.390252+00:00", "trade", 5.405, 8.0]
["2026-09-22T14:46:35.391840+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:35.391844+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:35.423954+00:00", "trade", 5.41, 15.0]
["2026-09-22T14:46:35.423956+00:00", "trade", 5.41, 79.0]
["2026-09-22T14:46:37.044405+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:37.088322+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:37.089621+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:37.091246+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:37.103406+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:37.103882+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:38.023255+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:41.133371+00:00", "trade", 5.4102, 3.0]
["2026-09-22T14:46:41.348370+00:00", "trade", 5.4105, 2.0]
["2026-09-22T14:46:41.863309+00:00", "trade", 5.4, 33.0]
["2026-09-22T14:46:41.864611+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:46:41.865317+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:41.885744+00:00", "trade", 5.4, 67.0]
["2026-09-22T14:46:42.077951+00:00", "trade", 5.4007, 1.0]
["2026-09-22T14:46:42.261988+00:00", "trade", 5.4, 15.0]
["2026-09-22T14:46:42.261990+00:00", "trade", 5.4, 50.0]
["2026-09-22T14:46:42.261991+00:00", "trade", 5.4, 10.0]
["2026-09-22T14:46:42.261992+00:00", "trade", 5.4, 5.0]
["2026-09-22T14:46:42.261995+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.261998+00:00", "trade", 5.4, 9.0]
["2026-09-22T14:46:42.261998+00:00", "trade", 5.4, 25.0]
["2026-09-22T14:46:42.261998+00:00", "trade", 5.4, 50.0]
["2026-09-22T14:46:42.262000+00:00", "trade", 5.4, 400.0]
["2026-09-22T14:46:42.262005+00:00", "trade", 5.4, 400.0]
["2026-09-22T14:46:42.262008+00:00", "trade", 5.4, 200.0]
["2026-09-22T14:46:42.262008+00:00", "trade", 5.4, 60.0]
["2026-09-22T14:46:42.262009+00:00", "trade", 5.4, 50.0]
["2026-09-22T14:46:42.262011+00:00", "trade", 5.4, 200.0]
["2026-09-22T14:46:42.262015+00:00", "trade", 5.4, 50.0]
["2026-09-22T14:46:42.262016+00:00", "trade", 5.4, 15.0]
["2026-09-22T14:46:42.262018+00:00", "trade", 5.4, 426.0]
["2026-09-22T14:46:42.262031+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:46:42.262031+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262033+00:00", "trade", 5.4, 200.0]
["2026-09-22T14:46:42.262037+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262038+00:00", "trade", 5.4, 174.0]
["2026-09-22T14:46:42.262073+00:00", "trade", 5.4, 500.0]
["2026-09-22T14:46:42.262077+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:46:42.262080+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:46:42.262085+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:46:42.262087+00:00", "trade", 5.4, 2.0]
["2026-09-22T14:46:42.262096+00:00", "trade", 5.4, 14.0]
["2026-09-22T14:46:42.262106+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:46:42.262141+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262156+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262163+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262169+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262176+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262182+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262196+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262203+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262217+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262223+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262229+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262236+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262243+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262249+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262256+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262269+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262275+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262282+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262288+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262310+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262355+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262367+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:46:42.262375+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:46:42.262388+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:46:42.262398+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:46:42.262398+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:46:42.262401+00:00", "trade", 5.4, 35.0]
["2026-09-22T14:46:42.262401+00:00", "trade", 5.4, 20.0]
["2026-09-22T14:46:42.262403+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:46:42.262405+00:00", "trade", 5.4, 8.0]
["2026-09-22T14:46:42.262405+00:00", "trade", 5.4, 50.0]
["2026-09-22T14:46:42.262405+00:00", "trade", 5.4, 50.0]
["2026-09-22T14:46:42.262409+00:00", "trade", 5.4, 40.0]
["2026-09-22T14:46:42.262409+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:46:42.262409+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:46:42.262415+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:46:42.262419+00:00", "trade", 5.4, 53.0]
["2026-09-22T14:46:42.262422+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:46:42.262435+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:46:42.262448+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:46:42.262456+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:46:42.262462+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:46:42.262466+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:46:42.262470+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:46:42.262477+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:46:42.262480+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:46:42.262480+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:46:42.262484+00:00", "trade", 5.4, 156.0]
["2026-09-22T14:46:42.262512+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:46:42.262536+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:46:42.262642+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:42.262656+00:00", "trade", 5.4068, 41.0]
["2026-09-22T14:46:42.262730+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:42.262736+00:00", "trade", 5.4, 43.0]
["2026-09-22T14:46:42.262771+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:42.263046+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:42.263103+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:42.263151+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:42.263206+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:42.263274+00:00", "trade", 5.4, 79.0]
["2026-09-22T14:46:42.263371+00:00", "trade", 5.4, 2.0]
["2026-09-22T14:46:42.263823+00:00", "trade", 5.4, 11.0]
["2026-09-22T14:46:42.264175+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:42.264579+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:42.264934+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:42.265981+00:00", "trade", 5.395, 13.0]
["2026-09-22T14:46:42.266347+00:00", "trade", 5.395, 1.0]
["2026-09-22T14:46:42.266440+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:42.287313+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:46:42.288129+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:42.434223+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:42.503087+00:00", "trade", 5.39, 1.0]
["2026-09-22T14:46:42.503736+00:00", "trade", 5.39, 1.0]
["2026-09-22T14:46:42.503872+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:43.097438+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:46:43.097901+00:00", "trade", 5.395, 250.0]
["2026-09-22T14:46:43.098089+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:46:43.554614+00:00", "trade", 5.3967, 1.0]
["2026-09-22T14:46:43.555801+00:00", "trade", 5.39, 9.0]
["2026-09-22T14:46:43.555859+00:00", "trade", 5.39, 10.0]
["2026-09-22T14:46:44.597581+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:46:46.136557+00:00", "trade", 5.395, 63.0]
["2026-09-22T14:46:46.156844+00:00", "trade", 5.395, 60.0]
["2026-09-22T14:46:46.491258+00:00", "trade", 5.395, 300.0]
["2026-09-22T14:46:46.491878+00:00", "trade", 5.3977, 40.0]
["2026-09-22T14:46:46.518320+00:00", "trade", 5.3902, 700.0]
["2026-09-22T14:46:47.023734+00:00", "trade", 5.395, 35.0]
["2026-09-22T14:46:47.683093+00:00", "trade", 5.4, 48.0]
["2026-09-22T14:46:48.774646+00:00", "trade", 5.402, 37.0]
["2026-09-22T14:46:48.884365+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:51.253279+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:51.253732+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:52.334126+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:52.570715+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:46:55.050061+00:00", "trade", 5.395, 600.0]
["2026-09-22T14:46:55.255635+00:00", "trade", 5.409, 2.0]
["2026-09-22T14:46:57.357537+00:00", "trade", 5.395, 119.0]
["2026-09-22T14:46:59.303977+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:01.414058+00:00", "trade", 5.3982, 20.0]
["2026-09-22T14:47:01.433934+00:00", "trade", 5.398, 180.0]
["2026-09-22T14:47:02.385469+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:47:05.339793+00:00", "trade", 5.4026, 28.0]
["2026-09-22T14:47:09.136819+00:00", "trade", 5.4089, 2.0]
["2026-09-22T14:47:10.933814+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:10.988285+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:11.135369+00:00", "trade", 5.3977, 14.0]
["2026-09-22T14:47:15.481340+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.493403+00:00", "trade", 5.3935, 31.0]
["2026-09-22T14:47:16.578606+00:00", "trade", 5.395, 126.0]
["2026-09-22T14:47:16.578826+00:00", "trade", 5.395, 126.0]
["2026-09-22T14:47:16.578875+00:00", "trade", 5.395, 126.0]
["2026-09-22T14:47:16.578914+00:00", "trade", 5.395, 126.0]
["2026-09-22T14:47:16.578969+00:00", "trade", 5.395, 126.0]
["2026-09-22T14:47:16.579082+00:00", "trade", 5.395, 126.0]
["2026-09-22T14:47:16.587245+00:00", "trade", 5.39, 2839.0]
["2026-09-22T14:47:16.587860+00:00", "trade", 5.3911, 65.0]
["2026-09-22T14:47:16.588035+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588282+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588330+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:47:16.588371+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588532+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588539+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588542+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:47:16.588552+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588561+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588569+00:00", "trade", 5.39, 14.0]
["2026-09-22T14:47:16.588577+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588604+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588611+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588613+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:47:16.588618+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588625+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588631+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588641+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:47:16.588644+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588648+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:47:16.588665+00:00", "trade", 5.39, 10.0]
["2026-09-22T14:47:16.588667+00:00", "trade", 5.39, 44.0]
["2026-09-22T14:47:16.588667+00:00", "trade", 5.39, 46.0]
["2026-09-22T14:47:16.588668+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588680+00:00", "trade", 5.39, 3.0]
["2026-09-22T14:47:16.588681+00:00", "trade", 5.39, 1.0]
["2026-09-22T14:47:16.588688+00:00", "trade", 5.39, 13.0]
["2026-09-22T14:47:16.588691+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:47:16.588702+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588715+00:00", "trade", 5.39, 8.0]
["2026-09-22T14:47:16.588768+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.588770+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:47:16.588849+00:00", "trade", 5.39, 200.0]
["2026-09-22T14:47:16.588906+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:47:16.589050+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.589065+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.589212+00:00", "trade", 5.39, 96.0]
["2026-09-22T14:47:16.589444+00:00", "trade", 5.39, 20370.0]
["2026-09-22T14:47:16.589572+00:00", "trade", 5.39, 8.0]
["2026-09-22T14:47:16.589918+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.590027+00:00", "trade", 5.3902, 50.0]
["2026-09-22T14:47:16.590125+00:00", "trade", 5.39, 389.0]
["2026-09-22T14:47:16.590139+00:00", "trade", 5.39, 10.0]
["2026-09-22T14:47:16.593876+00:00", "trade", 5.39, 2490.0]
["2026-09-22T14:47:16.594491+00:00", "trade", 5.39, 45.0]
["2026-09-22T14:47:16.647044+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.680771+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.725927+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.726204+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.760116+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.800558+00:00", "trade", 5.3905, 100.0]
["2026-09-22T14:47:16.814415+00:00", "trade", 5.3905, 100.0]
["2026-09-22T14:47:16.963751+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.963815+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.985255+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.989338+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.989833+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:16.989883+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:17.016375+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:17.016814+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:17.078599+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:17.695653+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:17.695664+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:17.696138+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:17.696274+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:17.795651+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:17.803339+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:17.803780+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:18.263185+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:18.363782+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:19.163424+00:00", "trade", 5.4025, 1.0]
["2026-09-22T14:47:19.831792+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:19.832472+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:19.976067+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:20.938842+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:22.098395+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:22.098435+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:22.098469+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:22.098476+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:22.098499+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:22.471545+00:00", "trade", 5.3982, 64.0]
["2026-09-22T14:47:22.491858+00:00", "trade", 5.398, 50.0]
["2026-09-22T14:47:23.657061+00:00", "trade", 5.395, 1374.0]
["2026-09-22T14:47:23.676281+00:00", "trade", 5.395, 126.0]
["2026-09-22T14:47:24.464560+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:25.413515+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:25.530872+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:25.531345+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:25.586597+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:26.676962+00:00", "trade", 5.39, 3.0]
["2026-09-22T14:47:26.678503+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:27.336416+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:27.447740+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:27.541020+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:27.544536+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:27.645802+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:27.747838+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:27.748325+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:29.033362+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:29.753499+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:30.269840+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:30.270394+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:30.573668+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:30.580992+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.210087+00:00", "trade", 5.39, 391.0]
["2026-09-22T14:47:31.210087+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.210117+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.210129+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.210410+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.210417+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.210424+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.210443+00:00", "trade", 5.39, 64.0]
["2026-09-22T14:47:31.210449+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.210450+00:00", "trade", 5.39, 41.0]
["2026-09-22T14:47:31.210462+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.210683+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.210703+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.210713+00:00", "trade", 5.3939, 40.0]
["2026-09-22T14:47:31.210725+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.210783+00:00", "trade", 5.39, 12.0]
["2026-09-22T14:47:31.210784+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.210785+00:00", "trade", 5.39, 401.0]
["2026-09-22T14:47:31.210873+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.211300+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.211367+00:00", "trade", 5.39, 9.0]
["2026-09-22T14:47:31.214922+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.229305+00:00", "trade", 5.39, 3.0]
["2026-09-22T14:47:31.257623+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:31.277683+00:00", "trade", 5.3993, 1.0]
["2026-09-22T14:47:31.486459+00:00", "trade", 5.395, 5.0]
["2026-09-22T14:47:31.575956+00:00", "trade", 5.4139, 93.0]
["2026-09-22T14:47:32.183199+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:32.184042+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:32.255257+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:32.624548+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:32.668244+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:33.177952+00:00", "trade", 5.4022, 1.0]
["2026-09-22T14:47:34.359329+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.464158+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.464172+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.464188+00:00", "trade", 5.39, 14.0]
["2026-09-22T14:47:35.464230+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.464237+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.464267+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.464274+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.464334+00:00", "trade", 5.39, 73.0]
["2026-09-22T14:47:35.464335+00:00", "trade", 5.39, 361.0]
["2026-09-22T14:47:35.464571+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.464572+00:00", "trade", 5.39, 437.0]
["2026-09-22T14:47:35.464592+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.464624+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.464665+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.464892+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.465394+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:47:35.475242+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.511297+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.519847+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.550108+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.687505+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.818156+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.837543+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.838568+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.880610+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.881117+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:35.881617+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:36.093836+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:36.115494+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:36.220568+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:36.918465+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:36.918553+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:36.919348+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.025895+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.099010+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.183867+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.184645+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.184990+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.198970+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.281457+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.318332+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.413473+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.426487+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.429478+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.441478+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.454439+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.526743+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.548536+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.549096+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.576997+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.620715+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.630984+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.656221+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.765107+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.768311+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.781870+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.797030+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.812392+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.812500+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.812982+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.828863+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.846055+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.923335+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:37.938055+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.024508+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.025079+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.080261+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.095004+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.113782+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.185755+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.564118+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.581315+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.640964+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.727300+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.769966+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.771938+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.930930+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.965091+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.966337+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.966358+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.968209+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.972040+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:38.972986+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:39.054186+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:39.113891+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:39.115876+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:39.119763+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:39.171994+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:39.177984+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:39.182574+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:39.304755+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:39.343612+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:39.348505+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:39.350888+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:39.632661+00:00", "trade", 5.3906, 46.0]
["2026-09-22T14:47:39.632709+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:39.633395+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:40.632322+00:00", "trade", 5.3949, 32.0]
["2026-09-22T14:47:41.051929+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:41.052579+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:41.053070+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:41.153565+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:41.453794+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:41.660835+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:42.531905+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:43.052850+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:44.256852+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:44.450642+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:44.452114+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:44.483669+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:44.484135+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:44.484586+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:44.546556+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.028501+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.046808+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.051369+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.054093+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.074792+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.088621+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.089003+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.378106+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.378579+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:47:45.378883+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:47:45.379313+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.379389+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.379403+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.379419+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.379442+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.379490+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.379501+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.381279+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:47:45.381328+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:47:45.381500+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:47:45.381535+00:00", "trade", 5.395, 126.0]
["2026-09-22T14:47:45.381554+00:00", "trade", 5.395, 126.0]
["2026-09-22T14:47:45.381577+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:47:45.381590+00:00", "trade", 5.395, 126.0]
["2026-09-22T14:47:45.381599+00:00", "trade", 5.395, 74.0]
["2026-09-22T14:47:45.381607+00:00", "trade", 5.39, 22.0]
["2026-09-22T14:47:45.381617+00:00", "trade", 5.4, 15.0]
["2026-09-22T14:47:45.381658+00:00", "trade", 5.39, 1.0]
["2026-09-22T14:47:45.381689+00:00", "trade", 5.39, 126.0]
["2026-09-22T14:47:45.381696+00:00", "trade", 5.39, 74.0]
["2026-09-22T14:47:45.381729+00:00", "trade", 5.39, 120.0]
["2026-09-22T14:47:45.381736+00:00", "trade", 5.39, 74.0]
["2026-09-22T14:47:45.381748+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:47:45.381758+00:00", "trade", 5.3925, 126.0]
["2026-09-22T14:47:45.381775+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:47:45.381793+00:00", "trade", 5.39, 74.0]
["2026-09-22T14:47:45.381843+00:00", "trade", 5.3925, 27.0]
["2026-09-22T14:47:45.381853+00:00", "trade", 5.3925, 126.0]
["2026-09-22T14:47:45.381922+00:00", "trade", 5.39, 126.0]
["2026-09-22T14:47:45.381930+00:00", "trade", 5.39, 74.0]
["2026-09-22T14:47:45.381946+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.381954+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.381986+00:00", "trade", 5.39, 74.0]
["2026-09-22T14:47:45.382349+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.382507+00:00", "trade", 5.39, 100.0]
["2026-09-22T14:47:45.382521+00:00", "trade", 5.395, 100.0]
["2026-09-22T14:47:45.382541+00:00", "trade", 5.39, 52.0]
["2026-09-22T14:47:45.382954+00:00", "trade", 5.39, 26.0]
["2026-09-22T14:47:45.383030+00:00", "trade", 5.39, 74.0]
["2026-09-22T14:47:45.383219+00:00", "trade", 5.39, 48.0]
["2026-09-22T14:47:45.384442+00:00", "trade", 5.4, 32.0]
["2026-09-22T14:47:45.384709+00:00", "trade", 5.395, 16.0]
["2026-09-22T14:47:45.385347+00:00", "trade", 5.39, 11.0]
["2026-09-22T14:47:45.386488+00:00", "trade", 5.4, 93.0]
["2026-09-22T14:47:45.394773+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.396761+00:00", "trade", 5.39, 200.0]
["2026-09-22T14:47:45.401143+00:00", "trade", 5.395, 126.0]
["2026-09-22T14:47:45.401646+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.401994+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.407118+00:00", "trade", 5.39, 63.0]
["2026-09-22T14:47:45.453366+00:00", "trade", 5.39, 126.0]
["2026-09-22T14:47:45.453420+00:00", "trade", 5.39, 74.0]
["2026-09-22T14:47:45.490963+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.612569+00:00", "trade", 5.395, 23.0]
["2026-09-22T14:47:45.626463+00:00", "trade", 5.395, 14.0]
["2026-09-22T14:47:45.689277+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:45.939608+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:46.256449+00:00", "trade", 5.3941, 40.0]
["2026-09-22T14:47:48.088546+00:00", "trade", 5.395, 32.0]
["2026-09-22T14:47:48.088651+00:00", "trade", 5.395, 1.0]
["2026-09-22T14:47:48.090047+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:48.565552+00:00", "trade", 5.4017, 4.0]
["2026-09-22T14:47:48.601054+00:00", "trade", 5.3987, 1.0]
["2026-09-22T14:47:49.338049+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:47:49.940416+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:51.794446+00:00", "trade", 5.395, 18.0]
["2026-09-22T14:47:51.797161+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:47:55.201273+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:01.552485+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:02.441573+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:02.883474+00:00", "trade", 5.395, 45.0]
["2026-09-22T14:48:04.836963+00:00", "trade", 5.4011, 1.0]
["2026-09-22T14:48:07.181459+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:07.181914+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:07.181922+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:07.182394+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:07.184802+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:08.621108+00:00", "trade", 5.3926, 29.0]
["2026-09-22T14:48:08.626309+00:00", "trade", 5.3928, 8.0]
["2026-09-22T14:48:08.626385+00:00", "trade", 5.3908, 12.0]
["2026-09-22T14:48:08.626396+00:00", "trade", 5.391, 89.0]
["2026-09-22T14:48:08.626455+00:00", "trade", 5.392, 29.0]
["2026-09-22T14:48:08.627105+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:08.627124+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:08.627369+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:08.674420+00:00", "trade", 5.4, 2.0]
["2026-09-22T14:48:08.675558+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:08.914058+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:09.054770+00:00", "trade", 5.4, 300.0]
["2026-09-22T14:48:09.055450+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:09.055607+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:09.154894+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:09.271217+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:09.272726+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:11.388072+00:00", "trade", 5.395, 1.0]
["2026-09-22T14:48:11.421696+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:11.422598+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:11.423086+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:11.423845+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:11.428658+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:11.542026+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:11.542194+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:11.542207+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:11.628322+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:12.158093+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:12.337623+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.140948+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.141039+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.285326+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.285873+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.289600+00:00", "trade", 5.395, 250.0]
["2026-09-22T14:48:14.289632+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.290265+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.290271+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.290330+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.306203+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.445857+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.446309+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.446555+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.446880+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.447090+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.488932+00:00", "trade", 5.395, 250.0]
["2026-09-22T14:48:14.489302+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.489388+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.489582+00:00", "trade", 5.3938, 42.0]
["2026-09-22T14:48:14.490014+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.490050+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.608240+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.608684+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.609471+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.724215+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.724388+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.726798+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.732888+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:14.794505+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:15.024075+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:15.034912+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:15.113590+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:15.597401+00:00", "trade", 5.394, 9.0]
["2026-09-22T14:48:16.074831+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:16.075366+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:16.131078+00:00", "trade", 5.4009, 1.0]
["2026-09-22T14:48:16.382425+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:16.927193+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:16.940650+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:18.085000+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:18.639174+00:00", "trade", 5.4008, 1.0]
["2026-09-22T14:48:18.639982+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:19.348464+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:19.349134+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:19.349135+00:00", "trade", 5.4, 50.0]
["2026-09-22T14:48:19.349138+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:48:19.349138+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:48:19.349140+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:48:19.349142+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:19.349143+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:48:19.349146+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:48:19.349148+00:00", "trade", 5.4, 119.0]
["2026-09-22T14:48:19.349148+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:48:19.349148+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:19.349150+00:00", "trade", 5.4, 250.0]
["2026-09-22T14:48:19.349153+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:48:19.349154+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:19.349155+00:00", "trade", 5.4, 200.0]
["2026-09-22T14:48:19.349248+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:19.349254+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:19.349260+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:19.349298+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:48:19.349307+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:48:19.349315+00:00", "trade", 5.4, 300.0]
["2026-09-22T14:48:19.349319+00:00", "trade", 5.4, 200.0]
["2026-09-22T14:48:19.349324+00:00", "trade", 5.4, 200.0]
["2026-09-22T14:48:19.349351+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:48:19.349351+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:19.349392+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349408+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349414+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349420+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349421+00:00", "trade", 5.4, 120.0]
["2026-09-22T14:48:19.349427+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349440+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349447+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349452+00:00", "trade", 5.4, 54.0]
["2026-09-22T14:48:19.349453+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349455+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:48:19.349461+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349467+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349477+00:00", "trade", 5.4, 100.0]
["2026-09-22T14:48:19.349478+00:00", "trade", 5.4, 297.0]
["2026-09-22T14:48:19.349479+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349500+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349507+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349513+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349520+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349530+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349542+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:19.349569+00:00", "trade", 5.4, 103.0]
["2026-09-22T14:48:19.349571+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:19.349639+00:00", "trade", 5.4, 30.0]
["2026-09-22T14:48:19.349658+00:00", "trade", 5.4, 30.0]
["2026-09-22T14:48:19.349764+00:00", "trade", 5.4, 19.0]
["2026-09-22T14:48:19.349805+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:19.349834+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:19.349838+00:00", "trade", 5.4, 11.0]
["2026-09-22T14:48:19.349870+00:00", "trade", 5.4, 39.0]
["2026-09-22T14:48:19.349881+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:19.349898+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:19.349947+00:00", "trade", 5.4, 40.0]
["2026-09-22T14:48:19.350032+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:19.350138+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:19.350239+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:19.350436+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:19.350492+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:19.352029+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:19.355137+00:00", "trade", 5.4, 15.0]
["2026-09-22T14:48:19.360584+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:19.362312+00:00", "trade", 5.4, 11.0]
["2026-09-22T14:48:19.364362+00:00", "trade", 5.4, 149.0]
["2026-09-22T14:48:19.365353+00:00", "trade", 5.4, 8.0]
["2026-09-22T14:48:19.369557+00:00", "trade", 5.4, 300.0]
["2026-09-22T14:48:19.372779+00:00", "trade", 5.4, 66.0]
["2026-09-22T14:48:19.394612+00:00", "trade", 5.4, 45.0]
["2026-09-22T14:48:19.420393+00:00", "trade", 5.405, 10.0]
["2026-09-22T14:48:19.420422+00:00", "trade", 5.405, 250.0]
["2026-09-22T14:48:19.420723+00:00", "trade", 5.405, 250.0]
["2026-09-22T14:48:19.421144+00:00", "trade", 5.405, 250.0]
["2026-09-22T14:48:19.421230+00:00", "trade", 5.405, 250.0]
["2026-09-22T14:48:19.421759+00:00", "trade", 5.4016, 42.0]
["2026-09-22T14:48:19.447138+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:19.449899+00:00", "trade", 5.41, 2.0]
["2026-09-22T14:48:22.562788+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:22.563553+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:22.563990+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:22.566159+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:22.572722+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:22.679949+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:22.812741+00:00", "trade", 5.405, 10.0]
["2026-09-22T14:48:23.321817+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:23.347805+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:25.462407+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:25.462508+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:25.462933+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:25.465552+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:25.466033+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:25.472342+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:25.984499+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:25.987030+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:26.649794+00:00", "trade", 5.3976, 41.0]
["2026-09-22T14:48:31.158919+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:31.158937+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:32.931347+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:32.932113+00:00", "trade", 5.405, 20.0]
["2026-09-22T14:48:32.935151+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:32.973250+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:33.532290+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:33.532809+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:34.347875+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:48:34.943284+00:00", "trade", 5.4007, 1.0]
["2026-09-22T14:48:35.337514+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:35.436038+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:35.530252+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:35.868040+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:35.868408+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:35.868892+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:36.256333+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:38.889741+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:42.658222+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:42.658704+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:42.660246+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:42.678930+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.033499+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.037396+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.038297+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.054940+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.101484+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.102858+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.205737+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.577312+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.577344+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.578065+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.592419+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.633011+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.634094+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.667400+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.667460+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.667586+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.668042+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.673170+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.673286+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.673328+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.673804+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.673816+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.707172+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.707189+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.708431+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.734603+00:00", "trade", 5.397, 100.0]
["2026-09-22T14:48:44.768361+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.822223+00:00", "trade", 5.4, 55.0]
["2026-09-22T14:48:44.822283+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.822621+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.822622+00:00", "trade", 5.41, 17.0]
["2026-09-22T14:48:44.822958+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.822971+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.865230+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:44.871248+00:00", "trade", 5.4, 125.0]
["2026-09-22T14:48:44.982472+00:00", "trade", 5.401, 22.0]
["2026-09-22T14:48:45.202493+00:00", "trade", 5.4, 20.0]
["2026-09-22T14:48:45.202494+00:00", "trade", 5.4, 80.0]
["2026-09-22T14:48:45.203059+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:45.203287+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:45.203392+00:00", "trade", 5.4, 5.0]
["2026-09-22T14:48:45.203393+00:00", "trade", 5.4, 95.0]
["2026-09-22T14:48:45.203393+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:45.204860+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.746677+00:00", "trade", 5.4, 20.0]
["2026-09-22T14:48:46.746677+00:00", "trade", 5.4, 60.0]
["2026-09-22T14:48:46.746681+00:00", "quote", 5.39, 5.41]
["2026-09-22T14:48:46.746688+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.746984+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:46.747023+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.747252+00:00", "trade", 5.4, 40.0]
["2026-09-22T14:48:46.747254+00:00", "trade", 5.4, 30.0]
["2026-09-22T14:48:46.747260+00:00", "quote", 5.39, 5.41]
["2026-09-22T14:48:46.747261+00:00", "quote", 5.39, 5.4]
["2026-09-22T14:48:46.747267+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:46.747297+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.747372+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.747431+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.747460+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.747477+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.747556+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:46.747601+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.747669+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:46.747748+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.747822+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.747823+00:00", "quote", 5.4, 5.4]
["2026-09-22T14:48:46.751857+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.751946+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.751972+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.752253+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.752260+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.757496+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:46.822438+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:47.254926+00:00", "trade", 5.4, 189.0]
["2026-09-22T14:48:47.255020+00:00", "trade", 5.4, 1.0]
["2026-09-22T14:48:48.634025+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:48.634281+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:48.767709+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:48.768038+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:48.830376+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:48.830486+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:50.060654+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:50.061099+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:50.061555+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:50.177713+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:50.178018+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:50.190004+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:50.190463+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:51.172586+00:00", "trade", 5.3966, 1.0]
["2026-09-22T14:48:51.402183+00:00", "trade", 5.4, 1000.0]
["2026-09-22T14:48:51.402865+00:00", "trade", 5.405, 10.0]
["2026-09-22T14:48:51.908524+00:00", "trade", 5.3967, 1.0]
["2026-09-22T14:48:51.948294+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:51.990313+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:51.990661+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:52.069208+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:52.850298+00:00", "trade", 5.406, 9.0]
["2026-09-22T14:48:55.288535+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:55.306926+00:00", "trade", 5.4005, 15.0]
["2026-09-22T14:48:55.457192+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:55.457455+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:55.457904+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:55.519904+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:55.593377+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:55.709400+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:55.709780+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:55.709846+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:55.711274+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:59.772642+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:59.824719+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:59.925986+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:59.929356+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:59.929845+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:59.929942+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:59.930049+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:59.930519+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:59.930612+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:48:59.930628+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:00.000711+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:00.060843+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:00.083822+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:00.084513+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:00.119671+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:02.842809+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:02.865439+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:02.865930+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:02.917899+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:02.918335+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:03.015068+00:00", "trade", 5.4005, 2.0]
["2026-09-22T14:49:03.015765+00:00", "trade", 5.41, 8.0]
["2026-09-22T14:49:03.016972+00:00", "trade", 5.4002, 20.0]
["2026-09-22T14:49:03.017012+00:00", "trade", 5.4002, 43.0]
["2026-09-22T14:49:03.019451+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:03.903418+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:03.980898+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:49:04.192411+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:05.315648+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:06.996475+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:06.996743+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:07.101296+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:07.330589+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:07.439040+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:07.553833+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:08.767965+00:00", "trade", 5.3956, 1.0]
["2026-09-22T14:49:08.854762+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:09.317058+00:00", "trade", 5.4093, 20.0]
["2026-09-22T14:49:09.317749+00:00", "trade", 5.405, 11.0]
["2026-09-22T14:49:09.407641+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:09.407712+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:09.407731+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:10.403051+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:10.639605+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:10.639896+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:10.749319+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:10.766113+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:11.141836+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:11.142076+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:11.198099+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:11.269221+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:11.371072+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:12.498028+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:12.498106+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:12.934297+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:13.366993+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:13.471756+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:14.579402+00:00", "trade", 5.4003, 4.0]
["2026-09-22T14:49:14.782409+00:00", "trade", 5.4003, 28.0]
["2026-09-22T14:49:14.803520+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:15.122573+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:15.197009+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:16.079828+00:00", "trade", 5.41, 15.0]
["2026-09-22T14:49:16.092846+00:00", "trade", 5.405, 44.0]
["2026-09-22T14:49:16.100997+00:00", "trade", 5.405, 16.0]
["2026-09-22T14:49:16.600659+00:00", "trade", 5.4008, 41.0]
["2026-09-22T14:49:20.393791+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:20.394000+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:20.394442+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:20.394530+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:20.394972+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:20.394980+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:20.399874+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:20.736959+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:21.000986+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:22.239983+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:22.592318+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:23.012034+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:24.165852+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:49:24.165910+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:49:24.165970+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:49:24.166026+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:49:24.166112+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:49:24.166187+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:49:24.166564+00:00", "trade", 5.405, 11.0]
["2026-09-22T14:49:24.188963+00:00", "trade", 5.401, 200.0]
["2026-09-22T14:49:24.380784+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:24.397594+00:00", "trade", 5.4013, 50.0]
["2026-09-22T14:49:25.027478+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:25.028511+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:25.151003+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:26.291490+00:00", "trade", 5.3956, 1.0]
["2026-09-22T14:49:26.761261+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:26.762298+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:27.003454+00:00", "trade", 5.405, 1127.0]
["2026-09-22T14:49:27.004789+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:27.007300+00:00", "trade", 5.405, 10.0]
["2026-09-22T14:49:27.007590+00:00", "trade", 5.405, 167.0]
["2026-09-22T14:49:27.010407+00:00", "trade", 5.405, 2.0]
["2026-09-22T14:49:27.020465+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:27.021048+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:27.025678+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:27.089513+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:28.234392+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:30.258677+00:00", "trade", 5.4005, 2.0]
["2026-09-22T14:49:30.259342+00:00", "trade", 5.405, 9.0]
["2026-09-22T14:49:30.628999+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:30.629748+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:30.893435+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:31.941529+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:32.633489+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:32.821468+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:33.013753+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:33.014216+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:34.285942+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:34.285951+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:34.365212+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:34.365671+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:34.736160+00:00", "trade", 5.405, 50.0]
["2026-09-22T14:49:34.911120+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:34.941373+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:35.112572+00:00", "trade", 5.405, 7.0]
["2026-09-22T14:49:35.863455+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:36.115215+00:00", "trade", 5.405, 1.0]
["2026-09-22T14:49:36.517496+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:36.517990+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:38.690945+00:00", "trade", 5.4087, 1.0]
["2026-09-22T14:49:39.762699+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:40.653327+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:40.654091+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:41.108343+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:41.129974+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:42.190005+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:49:42.190660+00:00", "trade", 5.405, 10.0]
["2026-09-22T14:49:43.159284+00:00", "trade", 5.405, 14.0]
["2026-09-22T14:49:43.684244+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:44.025238+00:00", "trade", 5.3951, 1.0]
["2026-09-22T14:49:44.043766+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:44.043817+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:44.407373+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:44.581401+00:00", "trade", 5.4046, 5.0]
["2026-09-22T14:49:44.674309+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:44.721655+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:44.724611+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:44.784397+00:00", "trade", 5.4046, 37.0]
["2026-09-22T14:49:44.785195+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:45.337331+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:45.337348+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:45.338190+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:45.426227+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:46.092012+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:49:46.489244+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:46.491903+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:46.492429+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:46.539168+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:48.366024+00:00", "trade", 5.3948, 100.0]
["2026-09-22T14:49:49.009250+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:49.135933+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:49.456349+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:50.011063+00:00", "trade", 5.405, 8.0]
["2026-09-22T14:49:50.011841+00:00", "trade", 5.405, 54.0]
["2026-09-22T14:49:50.194000+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:50.307485+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:50.831630+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:53.221228+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.599040+00:00", "trade", 5.41, 11500.0]
["2026-09-22T14:49:54.599089+00:00", "trade", 5.405, 2.0]
["2026-09-22T14:49:54.599090+00:00", "trade", 5.405, 2.0]
["2026-09-22T14:49:54.599091+00:00", "trade", 5.41, 96.0]
["2026-09-22T14:49:54.599104+00:00", "trade", 5.405, 18.0]
["2026-09-22T14:49:54.599105+00:00", "trade", 5.405, 232.0]
["2026-09-22T14:49:54.599116+00:00", "trade", 5.41, 2.0]
["2026-09-22T14:49:54.599117+00:00", "trade", 5.41, 2.0]
["2026-09-22T14:49:54.599244+00:00", "trade", 5.405, 250.0]
["2026-09-22T14:49:54.599399+00:00", "trade", 5.405, 250.0]
["2026-09-22T14:49:54.599436+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.599552+00:00", "trade", 5.405, 250.0]
["2026-09-22T14:49:54.599663+00:00", "trade", 5.4099, 175.0]
["2026-09-22T14:49:54.599736+00:00", "trade", 5.405, 200.0]
["2026-09-22T14:49:54.599744+00:00", "trade", 5.405, 250.0]
["2026-09-22T14:49:54.599749+00:00", "trade", 5.405, 250.0]
["2026-09-22T14:49:54.599754+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.599803+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.599825+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.599857+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.599870+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.599891+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.599902+00:00", "trade", 5.405, 250.0]
["2026-09-22T14:49:54.599927+00:00", "trade", 5.405, 250.0]
["2026-09-22T14:49:54.600021+00:00", "trade", 5.405, 200.0]
["2026-09-22T14:49:54.600028+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.600080+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.600324+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.600345+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.600650+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.600663+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.634012+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.634018+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:54.669574+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:56.414750+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:56.670467+00:00", "trade", 5.41, 225.0]
["2026-09-22T14:49:56.671098+00:00", "trade", 5.4056, 41.0]
["2026-09-22T14:49:57.898082+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:57.901077+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:57.913736+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:58.266763+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:49:58.895099+00:00", "trade", 5.3978, 1.0]
["2026-09-22T14:49:59.510884+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:00.018414+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:00.037416+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:00.338605+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:00.740198+00:00", "trade", 5.4, 225.0]
["2026-09-22T14:50:00.740875+00:00", "trade", 5.41, 16.0]
["2026-09-22T14:50:03.050382+00:00", "trade", 5.3978, 1.0]
["2026-09-22T14:50:04.037890+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:04.038035+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:04.061994+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:05.333827+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:50:05.727107+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:06.817609+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:06.872663+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:08.379470+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:08.379925+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:08.379974+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:08.380433+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:08.608624+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:09.281662+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:11.578691+00:00", "trade", 5.4082, 53.0]
["2026-09-22T14:50:11.692364+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:11.798202+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:13.026451+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:13.335746+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:13.336239+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:13.649066+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:13.822876+00:00", "trade", 5.3978, 1.0]
["2026-09-22T14:50:14.583403+00:00", "trade", 5.4089, 30.0]
["2026-09-22T14:50:15.008426+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:50:15.009117+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:15.009123+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:15.009998+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:15.011204+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:50:15.011919+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:15.011930+00:00", "trade", 5.41, 50.0]
["2026-09-22T14:50:15.011931+00:00", "trade", 5.41, 20.0]
["2026-09-22T14:50:15.011932+00:00", "trade", 5.41, 4.0]
["2026-09-22T14:50:15.011934+00:00", "trade", 5.41, 300.0]
["2026-09-22T14:50:15.011938+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:50:15.011938+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:50:15.011940+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:50:15.011952+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:15.012009+00:00", "trade", 5.41, 12.0]
["2026-09-22T14:50:15.012015+00:00", "trade", 5.41, 6.0]
["2026-09-22T14:50:15.012017+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:15.012020+00:00", "trade", 5.41, 357.0]
["2026-09-22T14:50:15.012024+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:15.012031+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:15.012038+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:15.012044+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:15.012051+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:15.012057+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:15.012064+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:15.012070+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012077+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012084+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012090+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012103+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012110+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012116+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012123+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012143+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012149+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012155+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012161+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012173+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012179+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012186+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:50:15.012234+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012251+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:50:15.012283+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012319+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:15.012343+00:00", "trade", 5.41, 21.0]
["2026-09-22T14:50:15.012386+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:15.012387+00:00", "trade", 5.41, 38.0]
["2026-09-22T14:50:15.012387+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:50:15.012387+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:50:15.012451+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:15.012474+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:15.012480+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:15.012484+00:00", "trade", 5.415, 121.0]
["2026-09-22T14:50:15.012616+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:50:15.012625+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:15.012711+00:00", "trade", 5.415, 15.0]
["2026-09-22T14:50:15.012846+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:15.012944+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:15.013106+00:00", "trade", 5.415, 26.0]
["2026-09-22T14:50:15.013345+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:15.013708+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:15.014169+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:15.014700+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:15.033020+00:00", "trade", 5.41, 11.0]
["2026-09-22T14:50:15.059353+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:15.087307+00:00", "trade", 5.415, 196.0]
["2026-09-22T14:50:15.087930+00:00", "trade", 5.4098, 40.0]
["2026-09-22T14:50:16.883393+00:00", "trade", 5.42, 6.0]
["2026-09-22T14:50:17.363570+00:00", "trade", 5.415, 200.0]
["2026-09-22T14:50:18.346955+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:18.347448+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:18.347481+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:18.633775+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:19.236356+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:27.809171+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:28.150866+00:00", "trade", 5.3983, 1.0]
["2026-09-22T14:50:28.462856+00:00", "trade", 5.415, 3.0]
["2026-09-22T14:50:28.463518+00:00", "trade", 5.415, 13.0]
["2026-09-22T14:50:29.511068+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:29.531559+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:29.620141+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:29.620155+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:29.620679+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:29.631478+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:29.658507+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:50:29.726894+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:31.143029+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:31.143287+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:32.802529+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:50:32.803219+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:32.803287+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:33.587936+00:00", "trade", 5.3983, 1.0]
["2026-09-22T14:50:34.087568+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087576+00:00", "trade", 5.41, 22.0]
["2026-09-22T14:50:34.087578+00:00", "trade", 5.41, 50.0]
["2026-09-22T14:50:34.087579+00:00", "trade", 5.41, 400.0]
["2026-09-22T14:50:34.087580+00:00", "trade", 5.41, 5.0]
["2026-09-22T14:50:34.087584+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:50:34.087585+00:00", "trade", 5.41, 600.0]
["2026-09-22T14:50:34.087590+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087604+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087610+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087617+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:50:34.087619+00:00", "trade", 5.41, 605.0]
["2026-09-22T14:50:34.087654+00:00", "trade", 5.41, 3.0]
["2026-09-22T14:50:34.087660+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087662+00:00", "trade", 5.41, 29.0]
["2026-09-22T14:50:34.087673+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087680+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087687+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087700+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087714+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087721+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087728+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087735+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087756+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087763+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087770+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087863+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087871+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087876+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:50:34.087900+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087913+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.087965+00:00", "trade", 5.41, 70.0]
["2026-09-22T14:50:34.087967+00:00", "trade", 5.41, 67.0]
["2026-09-22T14:50:34.087967+00:00", "trade", 5.41, 24.0]
["2026-09-22T14:50:34.087981+00:00", "trade", 5.41, 132.0]
["2026-09-22T14:50:34.087981+00:00", "trade", 5.41, 95.0]
["2026-09-22T14:50:34.088001+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.088002+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.088008+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.088015+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.088021+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.088028+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.088035+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.088157+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.088353+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.088499+00:00", "trade", 5.4108, 41.0]
["2026-09-22T14:50:34.089896+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.089903+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.090336+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:50:34.090343+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:34.090350+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:34.090357+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:34.090364+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:34.090370+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:34.090384+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:34.090397+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:34.090404+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:34.090411+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:50:34.090440+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:34.090702+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:34.091025+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:34.092846+00:00", "trade", 5.41, 125.0]
["2026-09-22T14:50:34.093029+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:34.102096+00:00", "trade", 5.41, 125.0]
["2026-09-22T14:50:34.102484+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:34.102985+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:34.103411+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:34.103439+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:34.104859+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:34.143684+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:34.929225+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:50:35.929866+00:00", "trade", 5.405, 2.0]
["2026-09-22T14:50:36.478032+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:36.478565+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:36.478584+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:36.483037+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:36.599396+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:38.280629+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:38.280695+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:38.280954+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:38.313943+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:38.673441+00:00", "trade", 5.41, 41.0]
["2026-09-22T14:50:38.673443+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:38.673448+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:38.673514+00:00", "trade", 5.405, 7.0]
["2026-09-22T14:50:38.673544+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:38.673981+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:38.674455+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:38.674485+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:38.674890+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:38.677328+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:39.253504+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:39.518053+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:39.593267+00:00", "trade", 5.405, 9.0]
["2026-09-22T14:50:39.594041+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:39.616755+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:39.626259+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:39.626514+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:39.626848+00:00", "trade", 5.41, 27.0]
["2026-09-22T14:50:39.626866+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:39.627106+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:39.627529+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:39.631410+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:39.672771+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:39.721102+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.315912+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.315919+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.316381+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.316413+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.317548+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.317556+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.317678+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.318118+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.328132+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.380867+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.381334+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.481457+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.482238+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.482694+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.485078+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.894264+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.896887+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.897304+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:42.897349+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:43.404034+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:43.406189+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:43.406199+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:43.406640+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:43.406650+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:43.425377+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:43.495614+00:00", "trade", 5.3987, 1.0]
["2026-09-22T14:50:43.821919+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:44.462252+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:44.464422+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:44.464887+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:44.464899+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:44.465237+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:44.498993+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:44.585408+00:00", "trade", 5.4108, 11.0]
["2026-09-22T14:50:46.569866+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:46.573362+00:00", "trade", 5.405, 12.0]
["2026-09-22T14:50:46.574068+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:46.602346+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:47.483784+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:47.685776+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:47.785926+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:47.798368+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:47.798403+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:47.798451+00:00", "trade", 5.41, 36.0]
["2026-09-22T14:50:47.798452+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:50:47.798454+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:50:47.798626+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:47.798854+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:47.798867+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:47.798924+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:47.798937+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:47.799360+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:47.803132+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:47.803617+00:00", "trade", 5.41, 159.0]
["2026-09-22T14:50:47.822954+00:00", "trade", 5.4098, 5.0]
["2026-09-22T14:50:47.908323+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:47.912745+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:48.078611+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:48.079058+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:48.287865+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:49.333689+00:00", "trade", 5.4099, 2.0]
["2026-09-22T14:50:49.335197+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:49.335651+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:49.357807+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:49.435710+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:49.741484+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:49.741935+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:49.743636+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:49.744091+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:50.204711+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:50.679120+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:50.761313+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:50.940828+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:51.034678+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:51.217868+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:51.323837+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:52.601057+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:53.524021+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:53.524520+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:53.525305+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:53.676001+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:53.985377+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:54.052129+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:54.052654+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:54.110599+00:00", "trade", 5.409, 46.0]
["2026-09-22T14:50:54.111259+00:00", "trade", 5.405, 14.0]
["2026-09-22T14:50:54.135066+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:54.173642+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:54.174087+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:54.246245+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:54.246703+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:54.253095+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:56.118311+00:00", "trade", 5.41, 27.0]
["2026-09-22T14:50:56.118317+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:56.118805+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:56.119215+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:56.119670+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:56.123962+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:56.128792+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:57.127861+00:00", "trade", 5.3987, 1.0]
["2026-09-22T14:50:57.317297+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:57.421024+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:57.558602+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:57.672682+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:58.309112+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:58.427166+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:50:59.622694+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:51:00.000383+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:00.105381+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:00.261737+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:00.538090+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:00.662933+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:00.796777+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:02.241347+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:02.241577+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:02.242139+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:02.376006+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:02.376743+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:02.377215+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:02.401900+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:02.680201+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:03.263158+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:03.444237+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:03.711081+00:00", "trade", 5.3987, 1.0]
["2026-09-22T14:51:03.760494+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:04.090402+00:00", "trade", 5.4098, 18.0]
["2026-09-22T14:51:04.935375+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:04.935820+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:06.715300+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:06.718484+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:06.720253+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:07.291929+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:07.291937+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:07.323288+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:07.323765+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:07.788972+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:07.939259+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:08.426284+00:00", "trade", 5.41, 14.0]
["2026-09-22T14:51:09.101463+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:09.101990+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:09.158231+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:09.472204+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:09.482661+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:09.645731+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:09.675606+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:09.675616+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:09.692322+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:11.656969+00:00", "trade", 5.4107, 1.0]
["2026-09-22T14:51:12.834125+00:00", "trade", 5.3985, 1.0]
["2026-09-22T14:51:12.991666+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:13.116972+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:14.587423+00:00", "trade", 5.4097, 1.0]
["2026-09-22T14:51:14.870048+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:16.303538+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:16.304029+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:16.507204+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:16.507761+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:16.519551+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:16.519602+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:19.071533+00:00", "trade", 5.3985, 1.0]
["2026-09-22T14:51:19.073458+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:19.166471+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:19.420178+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:19.421361+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:20.233631+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:20.234395+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:20.308639+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:20.309187+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:20.648760+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:51:20.868380+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:20.868903+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:20.981522+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:21.984217+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:22.285888+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:22.939021+00:00", "trade", 5.405, 700.0]
["2026-09-22T14:51:22.939674+00:00", "trade", 5.405, 17.0]
["2026-09-22T14:51:22.947305+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:51:23.023907+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:23.024453+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:23.825584+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:24.843526+00:00", "trade", 5.3985, 100.0]
["2026-09-22T14:51:25.019387+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:25.019793+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:25.045253+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:51:25.045939+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:25.054461+00:00", "trade", 5.405, 100.0]
["2026-09-22T14:51:25.057505+00:00", "trade", 5.405, 13.0]
["2026-09-22T14:51:26.020354+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:27.010566+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:27.092836+00:00", "trade", 5.3986, 1.0]
["2026-09-22T14:51:27.177788+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:27.178279+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:27.297870+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:27.298355+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:27.298805+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:27.551211+00:00", "trade", 5.4087, 2.0]
["2026-09-22T14:51:29.027430+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:29.918626+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:29.919057+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:29.919116+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:29.919572+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:30.405141+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:32.011210+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:33.156230+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:33.167863+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:34.092400+00:00", "trade", 5.4051, 16.0]
["2026-09-22T14:51:34.290354+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:35.114244+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:36.709312+00:00", "trade", 5.405, 11.0]
["2026-09-22T14:51:38.064492+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:38.064982+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:38.898942+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:38.899407+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:38.899956+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:38.975075+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:39.011453+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:39.162784+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:39.166070+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:39.858363+00:00", "trade", 5.4094, 15.0]
["2026-09-22T14:51:40.615460+00:00", "trade", 5.3984, 1.0]
["2026-09-22T14:51:40.672580+00:00", "trade", 5.3984, 1.0]
["2026-09-22T14:51:41.025839+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:41.026362+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:41.026374+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:41.026386+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:41.035697+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:44.589401+00:00", "trade", 5.4051, 2.0]
["2026-09-22T14:51:45.379706+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:47.304444+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:47.304880+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:47.306275+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:47.306705+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:47.422693+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:50.665649+00:00", "trade", 5.405, 1.0]
["2026-09-22T14:51:50.666701+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:52.301264+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:53.104611+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:54.167566+00:00", "trade", 5.4005, 2.0]
["2026-09-22T14:51:54.168238+00:00", "trade", 5.41, 19.0]
["2026-09-22T14:51:54.168394+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:54.367634+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:51:54.868669+00:00", "trade", 5.405, 98.0]
["2026-09-22T14:51:55.265553+00:00", "trade", 5.3984, 1.0]
["2026-09-22T14:52:00.904555+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:00.905314+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:00.978631+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:01.975078+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:01.975389+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:02.430915+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:02.752964+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:02.880064+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:02.880816+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:04.094401+00:00", "trade", 5.406, 2.0]
["2026-09-22T14:52:04.345214+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:04.347142+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:05.830038+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:05.830805+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:06.888246+00:00", "trade", 5.41, 339.0]
["2026-09-22T14:52:06.889048+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:06.907589+00:00", "trade", 5.4098, 2.0]
["2026-09-22T14:52:06.943096+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:07.275407+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:07.534171+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:08.201117+00:00", "trade", 5.3985, 1.0]
["2026-09-22T14:52:09.150297+00:00", "trade", 5.3985, 1.0]
["2026-09-22T14:52:09.152004+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:10.461326+00:00", "trade", 5.41, 4.0]
["2026-09-22T14:52:10.462003+00:00", "trade", 5.405, 10.0]
["2026-09-22T14:52:10.462113+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:11.252297+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:11.526889+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:11.938325+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:11.939008+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:12.465564+00:00", "trade", 5.3985, 5.0]
["2026-09-22T14:52:13.285516+00:00", "trade", 5.4093, 4.0]
["2026-09-22T14:52:13.285588+00:00", "trade", 5.4091, 2.0]
["2026-09-22T14:52:13.601468+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:13.602007+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:13.602269+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:13.623319+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:13.703955+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:13.909702+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:13.913389+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:14.276493+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:14.280755+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:14.280817+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:14.298884+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:14.591409+00:00", "trade", 5.4088, 1.0]
["2026-09-22T14:52:14.767680+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:52:14.768008+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:14.768399+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:14.768440+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:14.898844+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:16.436167+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:52:17.595551+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:17.596340+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:17.605994+00:00", "trade", 5.405, 13.0]
["2026-09-22T14:52:17.795791+00:00", "trade", 5.41, 22.0]
["2026-09-22T14:52:17.795793+00:00", "trade", 5.41, 20.0]
["2026-09-22T14:52:17.795796+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:52:17.795796+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:52:17.795799+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:52:17.795800+00:00", "trade", 5.41, 50.0]
["2026-09-22T14:52:17.795804+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:52:17.795804+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:52:17.795805+00:00", "trade", 5.41, 186.0]
["2026-09-22T14:52:17.795806+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:17.795807+00:00", "trade", 5.41, 20.0]
["2026-09-22T14:52:17.795813+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:17.795820+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:17.795833+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:17.795914+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:17.795920+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:17.795933+00:00", "quote", 5.4, 5.41]
["2026-09-22T14:52:17.795939+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:52:17.795954+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:52:17.795970+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:52:17.795976+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:52:17.795982+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:52:17.795989+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:52:17.796003+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:52:17.796010+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:52:17.796016+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:52:17.796029+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:52:17.796035+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:52:17.796263+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:52:17.796272+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:52:17.796279+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:52:17.796305+00:00", "quote", 5.41, 5.41]
["2026-09-22T14:52:17.796364+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:52:17.796366+00:00", "trade", 5.41, 100.0]
["2026-09-22T14:52:17.796366+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:17.796459+00:00", "trade", 5.41, 15.0]
["2026-09-22T14:52:17.796471+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:17.796477+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:17.796489+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:17.796539+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:17.796586+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:17.796758+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:17.796850+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:17.797059+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:17.797524+00:00", "trade", 5.415, 6.0]
["2026-09-22T14:52:17.797679+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:17.798358+00:00", "trade", 5.42, 6.0]
["2026-09-22T14:52:17.798734+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:17.799000+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:17.816365+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:18.171825+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:18.330296+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:18.973622+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:19.715663+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:19.716153+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:20.231400+00:00", "trade", 5.418, 5.0]
["2026-09-22T14:52:20.527640+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:20.528083+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:22.928233+00:00", "trade", 5.415, 16.0]
["2026-09-22T14:52:22.928391+00:00", "trade", 5.415, 34.0]
["2026-09-22T14:52:24.553794+00:00", "trade", 5.4049, 1.0]
["2026-09-22T14:52:24.560879+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:25.617577+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:26.177151+00:00", "trade", 5.4083, 65.0]
["2026-09-22T14:52:26.449102+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:52:27.404870+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:27.514299+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:27.770156+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:27.935412+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:27.972267+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:27.972748+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:28.020932+00:00", "trade", 5.415, 7.0]
["2026-09-22T14:52:28.021093+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:28.021134+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:28.021417+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:28.021487+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:28.021554+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:28.021558+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:28.021588+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:28.022048+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:28.025508+00:00", "trade", 5.415, 13.0]
["2026-09-22T14:52:28.036863+00:00", "trade", 5.415, 254.0]
["2026-09-22T14:52:28.037621+00:00", "trade", 5.415, 133.0]
["2026-09-22T14:52:28.400629+00:00", "trade", 5.415, 11.0]
["2026-09-22T14:52:29.299216+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:29.299747+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:29.299756+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:29.308816+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:29.310070+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:29.584187+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:29.590934+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:29.634206+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:29.762816+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:30.088332+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:30.191180+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:30.780485+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:30.780962+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:32.324578+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:32.419395+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:32.419866+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:32.419897+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:32.420431+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:32.721075+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:32.744377+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:32.744855+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:33.474511+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:33.474519+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:33.474994+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:33.552770+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:34.096399+00:00", "trade", 5.4112, 37.0]
["2026-09-22T14:52:34.434564+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:34.947767+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:35.360343+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:35.681105+00:00", "trade", 5.4057, 1.0]
["2026-09-22T14:52:37.141085+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:37.598304+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:37.599075+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:38.052988+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:38.215006+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:38.329143+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:40.264331+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:40.391177+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:40.479186+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:40.479957+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:40.538612+00:00", "trade", 5.42, 1.0]
["2026-09-22T14:52:40.719439+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:40.906349+00:00", "trade", 5.4058, 1.0]
["2026-09-22T14:52:42.362797+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:42.473146+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:44.593616+00:00", "trade", 5.4114, 4.0]
["2026-09-22T14:52:44.726735+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:44.727220+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:44.727227+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:46.639628+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:46.745566+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:48.290056+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:50.168103+00:00", "trade", 5.42, 1.0]
["2026-09-22T14:52:50.585844+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:50.666467+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:51.534536+00:00", "trade", 5.407, 1.0]
["2026-09-22T14:52:51.535341+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:51.810430+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:51.833875+00:00", "trade", 5.407, 20.0]
["2026-09-22T14:52:51.948715+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:53.911768+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:52:58.510764+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:00.463567+00:00", "trade", 5.415, 1.0]
["2026-09-22T14:53:00.464606+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:00.565521+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:02.451663+00:00", "trade", 5.407, 1.0]
["2026-09-22T14:53:02.596516+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:02.597003+00:00", "trade", 5.415, 12.0]
["2026-09-22T14:53:02.615078+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:02.932547+00:00", "trade", 5.41, 200.0]
["2026-09-22T14:53:02.933312+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:03.100556+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:04.098402+00:00", "trade", 5.4104, 3.0]
["2026-09-22T14:53:05.460439+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:05.542196+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:05.682790+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:05.683253+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:05.816813+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:06.112597+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:06.435552+00:00", "trade", 5.415, 190.0]
["2026-09-22T14:53:07.642511+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:07.820466+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:07.907174+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:08.172014+00:00", "trade", 5.4071, 1.0]
["2026-09-22T14:53:08.221601+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:08.599889+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:08.662161+00:00", "trade", 5.412, 40.0]
["2026-09-22T14:53:08.682118+00:00", "trade", 5.4122, 40.0]
["2026-09-22T14:53:09.857448+00:00", "trade", 5.4091, 24.0]
["2026-09-22T14:53:10.033894+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:10.034400+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:10.034875+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:10.743217+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:11.351488+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:11.351536+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:11.351968+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:11.465474+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:12.510828+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:12.511311+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:12.786391+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:14.595398+00:00", "trade", 5.4125, 1.0]
["2026-09-22T14:53:15.401661+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:15.490995+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:15.534248+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:17.096282+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:17.096845+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:17.096900+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:17.096910+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:17.097352+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:17.133662+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:17.134135+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:17.134142+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:18.652819+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:18.653654+00:00", "trade", 5.4074, 1.0]
["2026-09-22T14:53:18.654344+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:18.654856+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:18.665401+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:18.999050+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:19.253677+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:20.750361+00:00", "trade", 5.415, 11.0]
["2026-09-22T14:53:20.751045+00:00", "trade", 5.42, 11.0]
["2026-09-22T14:53:20.861313+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:23.169385+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:23.169412+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:23.169424+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:23.169896+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:23.219734+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:23.220583+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:23.237942+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:23.238398+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:23.239061+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:23.251776+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:25.442256+00:00", "trade", 5.416, 152.0]
["2026-09-22T14:53:25.443325+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:25.443340+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:25.443877+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:25.613117+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:26.704163+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:27.008791+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:27.008837+00:00", "trade", 5.415, 2.0]
["2026-09-22T14:53:28.454355+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:31.866085+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:34.100397+00:00", "trade", 5.4149, 7.0]
["2026-09-22T14:53:34.388344+00:00", "trade", 5.4085, 1.0]
["2026-09-22T14:53:35.378726+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:35.481496+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:35.639770+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:36.244048+00:00", "trade", 5.41, 300.0]
["2026-09-22T14:53:36.244735+00:00", "trade", 5.42, 2.0]
["2026-09-22T14:53:36.244965+00:00", "trade", 5.415, 8.0]
["2026-09-22T14:53:38.655922+00:00", "trade", 5.42, 5.0]
["2026-09-22T14:53:38.737051+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:38.738327+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:38.739007+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:42.613045+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:42.620311+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:42.620933+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:42.621658+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:44.597400+00:00", "trade", 5.4124, 1.0]
["2026-09-22T14:53:45.202627+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:45.203436+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:45.345645+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:45.407238+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:45.444966+00:00", "trade", 5.4087, 1.0]
["2026-09-22T14:53:46.080567+00:00", "trade", 5.418, 1.0]
["2026-09-22T14:53:46.081423+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:47.237024+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:47.238232+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:47.510846+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:47.612959+00:00", "trade", 5.415, 14.0]
["2026-09-22T14:53:47.685728+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:47.690196+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:47.690220+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:47.692234+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:47.692980+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:47.719391+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:47.781515+00:00", "trade", 5.415, 8.0]
["2026-09-22T14:53:47.782240+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:48.043209+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:48.048995+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:48.149728+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:48.561624+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:48.935360+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:48.935980+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:48.936042+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:48.936122+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:48.937302+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:49.564781+00:00", "trade", 5.4088, 100.0]
["2026-09-22T14:53:49.925911+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:49.927854+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:49.927892+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:50.527089+00:00", "trade", 5.4182, 1.0]
["2026-09-22T14:53:50.527820+00:00", "trade", 5.415, 2.0]
["2026-09-22T14:53:50.529616+00:00", "trade", 5.42, 15.0]
["2026-09-22T14:53:50.974400+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:50.974606+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:50.974640+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:50.974834+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:51.184479+00:00", "trade", 5.4088, 1.0]
["2026-09-22T14:53:52.703809+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:52.704277+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:53.571033+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:53.736889+00:00", "trade", 5.4005, 93.0]
["2026-09-22T14:53:54.034428+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:54.034821+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:56.470045+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:56.470566+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:56.498724+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:57.203039+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:57.477833+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:53:57.698942+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:00.842299+00:00", "trade", 5.41, 143.0]
["2026-09-22T14:54:00.842977+00:00", "trade", 5.415, 2.0]
["2026-09-22T14:54:00.843003+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:00.843568+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:00.843609+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:00.844668+00:00", "trade", 5.42, 14.0]
["2026-09-22T14:54:00.899047+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:00.899528+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:00.900283+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:01.188008+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:02.437974+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:04.102402+00:00", "trade", 5.4111, 8.0]
["2026-09-22T14:54:04.119573+00:00", "trade", 5.42, 500.0]
["2026-09-22T14:54:05.073947+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:05.158409+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:05.612612+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:05.612767+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:05.613114+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:05.613608+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:05.649032+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:05.650046+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:05.693290+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:06.773500+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:06.874105+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:07.058490+00:00", "trade", 5.4142, 59.0]
["2026-09-22T14:54:07.231268+00:00", "trade", 5.4181, 20.0]
["2026-09-22T14:54:07.278048+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:07.904576+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:07.936000+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:07.936472+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:07.956128+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:07.956800+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:08.027510+00:00", "trade", 5.4093, 1.0]
["2026-09-22T14:54:08.578905+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:08.579406+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:09.032126+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:09.571763+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:09.587049+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:10.541220+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:13.029537+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:14.285509+00:00", "trade", 5.42, 19.0]
["2026-09-22T14:54:14.599455+00:00", "trade", 5.4176, 2.0]
["2026-09-22T14:54:15.015013+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.015347+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.047666+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.047673+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.125455+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.125960+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.268835+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.269317+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.269784+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.284465+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.403297+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.455753+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.559949+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.776459+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.804568+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.805025+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:15.884683+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:16.407151+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:16.512431+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:16.737065+00:00", "trade", 5.4098, 100.0]
["2026-09-22T14:54:16.983259+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:17.378771+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:17.379163+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:17.379241+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:17.385016+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:17.752876+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:18.398388+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:18.398399+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:18.398855+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:18.398871+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:18.923047+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:19.020472+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:19.226433+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:19.532258+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:19.701270+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:19.708675+00:00", "trade", 5.42, 50.0]
["2026-09-22T14:54:19.708676+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:54:19.708680+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:54:19.708680+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:54:19.708683+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:54:19.708683+00:00", "trade", 5.42, 1.0]
["2026-09-22T14:54:19.708684+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:19.708687+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:54:19.708690+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:19.708696+00:00", "trade", 5.42, 2.0]
["2026-09-22T14:54:19.708697+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:19.708785+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:54:19.708787+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:54:19.708788+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:54:19.708797+00:00", "trade", 5.42, 14.0]
["2026-09-22T14:54:19.708826+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708834+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708839+00:00", "trade", 5.42, 24.0]
["2026-09-22T14:54:19.708844+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708851+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708857+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:54:19.708857+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708858+00:00", "trade", 5.42, 60.0]
["2026-09-22T14:54:19.708865+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708880+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708888+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708894+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708902+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708909+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708927+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708934+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708941+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708956+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708962+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708968+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:54:19.708969+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708982+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708988+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.708994+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.709002+00:00", "quote", 5.42, 5.42]
["2026-09-22T14:54:19.709056+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.709187+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:54:19.709361+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.709683+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.709751+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.709923+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.710712+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.710830+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.711435+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.714396+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.716042+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:54:19.716536+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.725359+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.802993+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:54:19.803024+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.803454+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.803693+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.803708+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.803742+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.803875+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.803912+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.808622+00:00", "trade", 5.43, 250.0]
["2026-09-22T14:54:19.809211+00:00", "trade", 5.43, 2.0]
["2026-09-22T14:54:19.810869+00:00", "trade", 5.43, 250.0]
["2026-09-22T14:54:19.810870+00:00", "trade", 5.43, 1.0]
["2026-09-22T14:54:19.810924+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:54:19.810931+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:54:19.810939+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:54:19.810945+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:54:19.810952+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:54:19.810960+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:54:19.810997+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:54:19.811014+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:54:19.811049+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:54:19.811189+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:54:19.811219+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:54:19.811225+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:54:19.811261+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:54:19.811269+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:54:19.811276+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:54:19.811282+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:54:19.811298+00:00", "trade", 5.43, 243.0]
["2026-09-22T14:54:19.811331+00:00", "trade", 5.43, 20.0]
["2026-09-22T14:54:19.811382+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:19.811442+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:54:19.811469+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:19.811494+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:19.811535+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:19.811568+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:19.811573+00:00", "trade", 5.43, 20.0]
["2026-09-22T14:54:19.811573+00:00", "trade", 5.43, 6.0]
["2026-09-22T14:54:19.811573+00:00", "trade", 5.43, 6.0]
["2026-09-22T14:54:19.811632+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:19.811716+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:19.811731+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:19.811844+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:19.811880+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:19.811911+00:00", "trade", 5.4234, 42.0]
["2026-09-22T14:54:19.811967+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:19.811996+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:19.812383+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:19.813457+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:19.842721+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:19.989740+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:20.039825+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:20.177981+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:21.007027+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:21.029090+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:22.740524+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:22.949151+00:00", "trade", 5.4195, 25.0]
["2026-09-22T14:54:23.331118+00:00", "trade", 5.435, 8.0]
["2026-09-22T14:54:23.331202+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:23.331564+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:23.640968+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:23.695796+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:23.811290+00:00", "trade", 5.44, 14.0]
["2026-09-22T14:54:23.812002+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:24.496456+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:25.275692+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:25.850836+00:00", "trade", 5.4107, 1.0]
["2026-09-22T14:54:26.018933+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:26.140680+00:00", "trade", 5.4333, 99.0]
["2026-09-22T14:54:26.141678+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:26.142141+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:26.149392+00:00", "trade", 5.435, 30.0]
["2026-09-22T14:54:26.241993+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:26.242100+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:26.263776+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:26.468928+00:00", "trade", 5.4108, 1.0]
["2026-09-22T14:54:27.042956+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:27.189673+00:00", "trade", 5.435, 107.0]
["2026-09-22T14:54:27.190355+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:27.870430+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:29.248661+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:29.350816+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:29.635120+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:29.635616+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:29.635837+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:29.635873+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:29.636933+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:29.644112+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:29.644791+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:29.647603+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:29.648051+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:29.648333+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:29.666445+00:00", "trade", 5.435, 33.0]
["2026-09-22T14:54:29.666459+00:00", "trade", 5.435, 22.0]
["2026-09-22T14:54:29.666463+00:00", "trade", 5.435, 38.0]
["2026-09-22T14:54:29.666956+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:29.666976+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:29.673133+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:30.806371+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:31.850154+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:33.080870+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:33.338045+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:33.341222+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:33.416183+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:34.119794+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:34.148626+00:00", "trade", 5.4399, 200.0]
["2026-09-22T14:54:34.149698+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:34.231145+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:34.875523+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:35.122425+00:00", "trade", 5.435, 2.0]
["2026-09-22T14:54:35.354662+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:35.377769+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:35.528269+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:35.641340+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:35.768673+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:36.983395+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:37.131667+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:37.286375+00:00", "trade", 5.4386, 1.0]
["2026-09-22T14:54:37.287927+00:00", "trade", 5.435, 19.0]
["2026-09-22T14:54:37.289428+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:37.289443+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:37.576487+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:38.926915+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:38.927590+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:38.927879+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:39.007992+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:39.090276+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:40.783666+00:00", "trade", 5.435, 200.0]
["2026-09-22T14:54:40.787046+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:40.807777+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:41.067722+00:00", "trade", 5.4116, 1.0]
["2026-09-22T14:54:41.960317+00:00", "trade", 5.4116, 1.0]
["2026-09-22T14:54:42.184508+00:00", "trade", 5.4399, 1000.0]
["2026-09-22T14:54:42.185273+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:42.186516+00:00", "trade", 5.435, 6.0]
["2026-09-22T14:54:42.188641+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:42.188657+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:42.597102+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:42.900789+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:42.952599+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:44.163295+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:44.601391+00:00", "trade", 5.4306, 8.0]
["2026-09-22T14:54:44.688987+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:45.649199+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:45.736969+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:45.960604+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:46.309163+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:46.413246+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:47.583908+00:00", "trade", 5.435, 4.0]
["2026-09-22T14:54:47.770512+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:47.959997+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:48.077491+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:48.096547+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:48.421967+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:48.443262+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:48.498750+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:48.499213+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:48.918151+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:49.205652+00:00", "trade", 5.43, 207.0]
["2026-09-22T14:54:49.208628+00:00", "trade", 5.44, 17.0]
["2026-09-22T14:54:49.380656+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:49.790724+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:54:49.813402+00:00", "trade", 5.4369, 32.0]
["2026-09-22T14:54:49.816878+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:49.817824+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:50.027022+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:50.027469+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:50.115151+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:50.297684+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:50.305469+00:00", "trade", 5.435, 315.0]
["2026-09-22T14:54:50.843895+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:50.844373+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:51.823160+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:52.028576+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:52.031868+00:00", "trade", 5.4306, 30.0]
["2026-09-22T14:54:52.252913+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:52.292918+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:53.163341+00:00", "trade", 5.435, 100.0]
["2026-09-22T14:54:53.882359+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:53.996473+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:54.661579+00:00", "trade", 5.4162, 1.0]
["2026-09-22T14:54:55.147010+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:55.195525+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:55.320654+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:56.480667+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:56.619384+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:57.693774+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:57.693794+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:58.454132+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:58.910934+00:00", "trade", 5.4163, 1.0]
["2026-09-22T14:54:58.911737+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:58.912279+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:58.949026+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:59.112933+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:54:59.462468+00:00", "trade", 5.433, 16.0]
["2026-09-22T14:55:00.328757+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:00.328767+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:00.436264+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:00.436714+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:01.730882+00:00", "trade", 5.435, 21.0]
["2026-09-22T14:55:01.731677+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:02.896695+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:03.110322+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:04.312260+00:00", "trade", 5.4343, 500.0]
["2026-09-22T14:55:04.313059+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:04.678965+00:00", "trade", 5.4171, 1.0]
["2026-09-22T14:55:04.701383+00:00", "trade", 5.4323, 48.0]
["2026-09-22T14:55:05.388307+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:55:05.388665+00:00", "trade", 5.44, 11.0]
["2026-09-22T14:55:05.394151+00:00", "trade", 5.44, 13.0]
["2026-09-22T14:55:05.680871+00:00", "trade", 5.44, 2.0]
["2026-09-22T14:55:07.831570+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:07.950162+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:08.054720+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:08.054856+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:08.057399+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:08.058052+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:08.058811+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:08.058878+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:08.119507+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:08.911164+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:08.911686+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:09.035134+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:09.178400+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:09.755723+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:10.032500+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:10.060982+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:11.106323+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:11.108524+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:11.308598+00:00", "trade", 5.4172, 1.0]
["2026-09-22T14:55:11.314477+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:11.719299+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:11.848459+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:11.894368+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:11.903918+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:11.913911+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:12.563707+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:12.765533+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:12.767663+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:12.768113+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:12.871581+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:12.946059+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:13.265894+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:13.849837+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:13.850304+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:14.112897+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:14.113346+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:14.415101+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:14.415565+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:14.415578+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:14.482665+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:14.482672+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:14.497108+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:14.497905+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:14.498338+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:14.603410+00:00", "trade", 5.4339, 3.0]
["2026-09-22T14:55:14.787967+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:14.788433+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:15.042878+00:00", "trade", 5.4182, 1.0]
["2026-09-22T14:55:15.180647+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:15.655225+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:15.656364+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:15.656388+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:15.656803+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:15.659308+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:15.659753+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:15.835766+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:15.836217+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:15.947876+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:15.950071+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:15.950079+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:15.950086+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:15.983430+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:15.992634+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.008213+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.216820+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.314611+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.400401+00:00", "trade", 5.435, 400.0]
["2026-09-22T14:55:16.401150+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.402178+00:00", "trade", 5.435, 6.0]
["2026-09-22T14:55:16.402672+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.403193+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.403671+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.409383+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.511555+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.542107+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.542581+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.631275+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.631298+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.674374+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.674839+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.905362+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:16.915102+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:17.035385+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:17.035896+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:17.173178+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:17.173642+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.281632+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:55:18.281656+00:00", "trade", 5.44, 14.0]
["2026-09-22T14:55:18.281747+00:00", "trade", 5.44, 70.0]
["2026-09-22T14:55:18.281749+00:00", "trade", 5.44, 200.0]
["2026-09-22T14:55:18.281779+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.281786+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.281799+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.281806+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.281813+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.281819+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.281960+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.281967+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.281973+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.281993+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:55:18.281995+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.281998+00:00", "trade", 5.44, 6.0]
["2026-09-22T14:55:18.282002+00:00", "trade", 5.44, 10.0]
["2026-09-22T14:55:18.282003+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.282012+00:00", "trade", 5.44, 60.0]
["2026-09-22T14:55:18.282017+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.282024+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.282109+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.282144+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.282172+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.282178+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.282226+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.282233+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:55:18.282240+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:55:18.282256+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:55:18.282263+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:55:18.282269+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:55:18.282276+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:55:18.282290+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:55:18.282296+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:55:18.282302+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:55:18.282309+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:55:18.282315+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:55:18.282325+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:55:18.282325+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:55:18.282325+00:00", "trade", 5.44, 45.0]
["2026-09-22T14:55:18.282325+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:55:18.282325+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282336+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282343+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282349+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282356+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282368+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282385+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282392+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282399+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282421+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282428+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282433+00:00", "trade", 5.44, 3.0]
["2026-09-22T14:55:18.282452+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282458+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282465+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282514+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282515+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282522+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282563+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282708+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282828+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282835+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282861+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.282893+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.283037+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.283294+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.306921+00:00", "trade", 5.44, 3.0]
["2026-09-22T14:55:18.330257+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.381805+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.430563+00:00", "trade", 5.45, 23.0]
["2026-09-22T14:55:18.797824+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:18.797881+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:19.815406+00:00", "trade", 5.437, 37.0]
["2026-09-22T14:55:20.021580+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:20.253459+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:20.445899+00:00", "trade", 5.4406, 1.0]
["2026-09-22T14:55:20.463029+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:20.463885+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:20.469211+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:20.469897+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:20.469903+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:20.470356+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:20.475026+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:20.475382+00:00", "trade", 5.4487, 2.0]
["2026-09-22T14:55:20.481082+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:20.597701+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:22.097491+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:23.427457+00:00", "trade", 5.4201, 1.0]
["2026-09-22T14:55:23.845679+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:23.852514+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:23.963038+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:23.963540+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:23.964961+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:24.268478+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:24.268550+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:25.382845+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:27.710989+00:00", "trade", 5.4327, 51.0]
["2026-09-22T14:55:27.994759+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:28.163294+00:00", "trade", 5.4201, 1.0]
["2026-09-22T14:55:28.309380+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:28.309387+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:28.439541+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:28.817913+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:28.820421+00:00", "trade", 5.45, 23.0]
["2026-09-22T14:55:28.868545+00:00", "trade", 5.45, 9.0]
["2026-09-22T14:55:29.752600+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:30.741738+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:30.742218+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:31.053774+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:31.332196+00:00", "trade", 5.445, 40.0]
["2026-09-22T14:55:31.332211+00:00", "trade", 5.445, 37.0]
["2026-09-22T14:55:31.332215+00:00", "trade", 5.445, 13.0]
["2026-09-22T14:55:31.332311+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:31.332402+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:31.638670+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:31.651201+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:31.719129+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:31.759871+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:55:31.760801+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:55:32.847599+00:00", "trade", 5.4487, 1.0]
["2026-09-22T14:55:32.847955+00:00", "trade", 5.4487, 1.0]
["2026-09-22T14:55:33.802816+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:55:34.639999+00:00", "trade", 5.45, 2.0]
["2026-09-22T14:55:34.640023+00:00", "trade", 5.445, 2.0]
["2026-09-22T14:55:34.640112+00:00", "trade", 5.445, 998.0]
["2026-09-22T14:55:34.853601+00:00", "trade", 5.445, 30.0]
["2026-09-22T14:55:34.854386+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:34.855590+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:36.540460+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:37.076616+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:37.171248+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:39.714505+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:39.845265+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:40.520866+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:40.575421+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:55:41.012801+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:41.695650+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:41.696399+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:42.461698+00:00", "trade", 5.4487, 24.0]
["2026-09-22T14:55:42.462600+00:00", "trade", 5.4487, 1.0]
["2026-09-22T14:55:42.462680+00:00", "trade", 5.4487, 1.0]
["2026-09-22T14:55:42.673414+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:43.262092+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:43.508587+00:00", "trade", 5.4249, 1.0]
["2026-09-22T14:55:43.520446+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:44.370721+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:44.605411+00:00", "trade", 5.442, 6.0]
["2026-09-22T14:55:44.916597+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:45.357452+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:45.658741+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:46.520756+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:46.553158+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:46.666788+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:49.708902+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:49.817402+00:00", "trade", 5.4452, 22.0]
["2026-09-22T14:55:49.818207+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:51.040326+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:51.043654+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:51.047207+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:51.047224+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:52.577587+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:52.587307+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:52.587750+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:53.818010+00:00", "trade", 5.45, 20.0]
["2026-09-22T14:55:53.818800+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:53.819973+00:00", "trade", 5.45, 2.0]
["2026-09-22T14:55:53.822475+00:00", "trade", 5.445, 5.0]
["2026-09-22T14:55:53.822788+00:00", "trade", 5.45, 133.0]
["2026-09-22T14:55:53.823477+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:53.824314+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:54.008748+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:54.272703+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:55.387966+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:55.388586+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:55.650641+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:56.135757+00:00", "trade", 5.4257, 1.0]
["2026-09-22T14:55:57.040467+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:55:57.041192+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:57.139428+00:00", "trade", 5.4259, 1.0]
["2026-09-22T14:55:57.378794+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:59.807209+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:55:59.807307+00:00", "trade", 5.45, 249.0]
["2026-09-22T14:55:59.807912+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:59.808244+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:59.808300+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:59.878639+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:55:59.879128+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:01.806980+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:02.502526+00:00", "trade", 5.44, 9.0]
["2026-09-22T14:56:02.604019+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:02.873655+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:06.126142+00:00", "trade", 5.4495, 68.0]
["2026-09-22T14:56:06.126870+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:06.130727+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:06.180042+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:06.199473+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:06.239226+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:07.031105+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:07.667350+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:08.677873+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:08.685888+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:08.770360+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:09.106881+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:09.107397+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:09.145171+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:09.145376+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:09.274464+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:09.388635+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:10.220350+00:00", "trade", 5.45, 2680.0]
["2026-09-22T14:56:10.220960+00:00", "trade", 5.45, 49.0]
["2026-09-22T14:56:10.221074+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:10.221323+00:00", "trade", 5.445, 157.0]
["2026-09-22T14:56:10.221387+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:10.221995+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:10.222545+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:10.249116+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:10.259795+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:10.286215+00:00", "trade", 5.445, 700.0]
["2026-09-22T14:56:10.286895+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:12.844957+00:00", "trade", 5.4308, 1.0]
["2026-09-22T14:56:14.607406+00:00", "trade", 5.4489, 8.0]
["2026-09-22T14:56:16.440068+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:16.627131+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:16.627132+00:00", "trade", 5.45, 300.0]
["2026-09-22T14:56:16.627133+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:56:16.627135+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:56:16.627136+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:56:16.627138+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:16.627140+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:56:16.627145+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:16.627197+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:16.627204+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:16.627211+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:16.627217+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:16.627218+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:56:16.627220+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:16.627223+00:00", "trade", 5.45, 24.0]
["2026-09-22T14:56:16.627225+00:00", "trade", 5.45, 6.0]
["2026-09-22T14:56:16.627228+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:56:16.627229+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:56:16.627238+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:56:16.627244+00:00", "quote", 5.44, 5.46]
["2026-09-22T14:56:16.627250+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.627263+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.627270+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.627277+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.627283+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.627296+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.627302+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.627309+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.627315+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.627328+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.627341+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.627354+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.627498+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.627508+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.627560+00:00", "trade", 5.45, 5.0]
["2026-09-22T14:56:16.627602+00:00", "trade", 5.45, 15.0]
["2026-09-22T14:56:16.627605+00:00", "trade", 5.45, 20.0]
["2026-09-22T14:56:16.627605+00:00", "trade", 5.45, 6.0]
["2026-09-22T14:56:16.627818+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.627866+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.628019+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.628093+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.628128+00:00", "trade", 5.455, 100.0]
["2026-09-22T14:56:16.628254+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.628487+00:00", "trade", 5.455, 20.0]
["2026-09-22T14:56:16.628507+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.628533+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.628573+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.628986+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.641279+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.649177+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.659268+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.687316+00:00", "trade", 5.455, 100.0]
["2026-09-22T14:56:16.700348+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.727167+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.727860+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.802610+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:16.805441+00:00", "trade", 5.45, 12.0]
["2026-09-22T14:56:16.808936+00:00", "trade", 5.455, 100.0]
["2026-09-22T14:56:17.155425+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:17.627322+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:17.628803+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:17.682504+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:17.682964+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:18.467684+00:00", "trade", 5.455, 2.0]
["2026-09-22T14:56:18.716045+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:18.716515+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:18.818947+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:18.819423+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:19.085440+00:00", "trade", 5.4321, 1.0]
["2026-09-22T14:56:21.602076+00:00", "trade", 5.455, 290.0]
["2026-09-22T14:56:23.562762+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:23.562899+00:00", "trade", 5.45, 25.0]
["2026-09-22T14:56:23.562900+00:00", "trade", 5.45, 26.0]
["2026-09-22T14:56:23.562902+00:00", "trade", 5.45, 300.0]
["2026-09-22T14:56:23.562904+00:00", "trade", 5.45, 1000.0]
["2026-09-22T14:56:23.562906+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:56:23.562913+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:23.562919+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:23.562923+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:56:23.562923+00:00", "trade", 5.45, 43.0]
["2026-09-22T14:56:23.562924+00:00", "trade", 5.45, 957.0]
["2026-09-22T14:56:23.562974+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:56:23.562995+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:23.563002+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:23.563008+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:23.563014+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:23.563028+00:00", "quote", 5.45, 5.46]
["2026-09-22T14:56:23.563041+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563050+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563056+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563063+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563070+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563076+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563082+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563095+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563143+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563157+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563163+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563181+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:56:23.563182+00:00", "trade", 5.45, 3.0]
["2026-09-22T14:56:23.563188+00:00", "trade", 5.45, 60.0]
["2026-09-22T14:56:23.563189+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:56:23.563204+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563223+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563229+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563277+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563303+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:56:23.563314+00:00", "quote", 5.45, 5.45]
["2026-09-22T14:56:23.563320+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:56:23.563320+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:56:23.563320+00:00", "trade", 5.45, 28.0]
["2026-09-22T14:56:23.563320+00:00", "trade", 5.45, 1.0]
["2026-09-22T14:56:23.563326+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:56:23.563364+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:56:23.563366+00:00", "trade", 5.45, 88.0]
["2026-09-22T14:56:23.563408+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:23.563593+00:00", "trade", 5.4495, 41.0]
["2026-09-22T14:56:23.563595+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:23.563685+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:23.563692+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:23.563807+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:23.563838+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:23.563929+00:00", "trade", 5.45, 40.0]
["2026-09-22T14:56:23.564023+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:23.564141+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:23.564908+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:23.565207+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:23.567525+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:23.567989+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:23.573162+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:23.576438+00:00", "trade", 5.445, 100.0]
["2026-09-22T14:56:24.961939+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:24.963105+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:24.974032+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:24.975447+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:26.009730+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:26.572867+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:27.109888+00:00", "trade", 5.4366, 1.0]
["2026-09-22T14:56:27.110694+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:27.111494+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:27.111503+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:27.118890+00:00", "trade", 5.45, 11.0]
["2026-09-22T14:56:27.119615+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:27.119971+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:27.120074+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:27.120522+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:27.120601+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:27.120610+00:00", "trade", 5.445, 5.0]
["2026-09-22T14:56:27.121045+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:27.123437+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:27.136091+00:00", "trade", 5.445, 8.0]
["2026-09-22T14:56:28.706070+00:00", "trade", 5.45, 100.0]
["2026-09-22T14:56:28.706362+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:28.707033+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:28.708555+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:28.709649+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:28.709655+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:28.713873+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:28.713941+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:28.864957+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:29.157756+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:29.157763+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:29.209779+00:00", "trade", 5.4458, 25.0]
["2026-09-22T14:56:29.210482+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:29.210939+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:29.257914+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:34.609178+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:34.611281+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:34.612780+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:34.682076+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:35.099170+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:36.332639+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:36.509501+00:00", "trade", 5.4405, 1.0]
["2026-09-22T14:56:36.510234+00:00", "trade", 5.445, 1.0]
["2026-09-22T14:56:36.743178+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:37.007987+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:38.987672+00:00", "trade", 5.45, 134.0]
["2026-09-22T14:56:39.619621+00:00", "trade", 5.4492, 61.0]
["2026-09-22T14:56:40.626993+00:00", "trade", 5.4368, 1.0]
["2026-09-22T14:56:40.691847+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:40.935190+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:43.593830+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:43.645583+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:44.521819+00:00", "trade", 5.4441, 19.0]
["2026-09-22T14:56:44.609404+00:00", "trade", 5.4504, 11.0]
["2026-09-22T14:56:46.320734+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:46.320761+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:47.113193+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:49.476062+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:49.675923+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:50.713265+00:00", "trade", 5.4368, 1.0]
["2026-09-22T14:56:50.714091+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:51.279873+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:51.553240+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:51.852279+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:52.061700+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:52.211751+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:52.269776+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:52.384919+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:52.441146+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:53.565397+00:00", "trade", 5.449, 13.0]
["2026-09-22T14:56:53.815935+00:00", "trade", 5.445, 21.0]
["2026-09-22T14:56:53.816715+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:53.817658+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:53.827502+00:00", "trade", 5.445, 5.0]
["2026-09-22T14:56:53.991384+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:54.091183+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:54.945269+00:00", "trade", 5.437, 1.0]
["2026-09-22T14:56:54.946092+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:56.886263+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:56:58.093927+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:00.023718+00:00", "trade", 5.437, 100.0]
["2026-09-22T14:57:00.186318+00:00", "trade", 5.4486, 25.0]
["2026-09-22T14:57:00.589885+00:00", "trade", 5.445, 5.0]
["2026-09-22T14:57:02.433921+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:02.433942+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:02.689575+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:02.812319+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:02.916746+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:02.917127+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.603433+00:00", "trade", 5.44, 2.0]
["2026-09-22T14:57:03.603902+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.604212+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.604383+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.604438+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.606624+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:57:03.606624+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.607073+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.607110+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.608830+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.610132+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.628419+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.636976+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.767313+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.979088+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.979530+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.979803+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:03.982324+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:04.510225+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:04.510257+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:06.371184+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:06.382147+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:07.486867+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:07.487355+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:07.777834+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:07.983612+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:08.803806+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:08.820505+00:00", "trade", 5.445, 27.0]
["2026-09-22T14:57:08.821280+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:08.821745+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:08.888954+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:08.889401+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:09.177437+00:00", "trade", 5.4374, 1.0]
["2026-09-22T14:57:09.448130+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:09.824941+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:10.080164+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:10.080748+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:10.748787+00:00", "trade", 5.4494, 1.0]
["2026-09-22T14:57:10.749503+00:00", "trade", 5.44, 3.0]
["2026-09-22T14:57:11.899035+00:00", "trade", 5.4494, 1.0]
["2026-09-22T14:57:12.823918+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:13.025933+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:13.026408+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:13.038673+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:13.038686+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:13.111402+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:13.152015+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:15.579955+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:15.579961+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:15.580419+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:16.064019+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:16.899513+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:17.023412+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:17.023865+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:17.024335+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:17.127313+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:17.597244+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:17.598354+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:57:17.598840+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:17.598854+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:17.598870+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:17.598880+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:17.599090+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:17.674764+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:17.961325+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:18.033761+00:00", "trade", 5.44, 50.0]
["2026-09-22T14:57:18.033762+00:00", "trade", 5.44, 5.0]
["2026-09-22T14:57:18.033764+00:00", "trade", 5.44, 200.0]
["2026-09-22T14:57:18.033765+00:00", "trade", 5.44, 500.0]
["2026-09-22T14:57:18.033768+00:00", "trade", 5.44, 200.0]
["2026-09-22T14:57:18.033777+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:18.033784+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:18.033791+00:00", "quote", 5.44, 5.45]
["2026-09-22T14:57:18.033875+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.033882+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.033888+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.033895+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.033901+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.033908+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.033929+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.033935+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.034005+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.034012+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.034033+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.034036+00:00", "trade", 5.44, 6.0]
["2026-09-22T14:57:18.034036+00:00", "trade", 5.44, 6.0]
["2026-09-22T14:57:18.034040+00:00", "trade", 5.44, 6.0]
["2026-09-22T14:57:18.034040+00:00", "trade", 5.44, 5.0]
["2026-09-22T14:57:18.034041+00:00", "trade", 5.44, 30.0]
["2026-09-22T14:57:18.034046+00:00", "trade", 5.44, 60.0]
["2026-09-22T14:57:18.034059+00:00", "trade", 5.44, 140.0]
["2026-09-22T14:57:18.034069+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.034076+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.034100+00:00", "trade", 5.44, 250.0]
["2026-09-22T14:57:18.034157+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.034227+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.034258+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.034278+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.034284+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.034291+00:00", "quote", 5.44, 5.44]
["2026-09-22T14:57:18.034332+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:57:18.034333+00:00", "trade", 5.44, 50.0]
["2026-09-22T14:57:18.034333+00:00", "trade", 5.44, 118.0]
["2026-09-22T14:57:18.034358+00:00", "trade", 5.44, 20.0]
["2026-09-22T14:57:18.034360+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:57:18.034360+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:57:18.034360+00:00", "trade", 5.44, 100.0]
["2026-09-22T14:57:18.034360+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.034421+00:00", "trade", 5.4415, 1.0]
["2026-09-22T14:57:18.034458+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.034841+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.034909+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.035012+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.035756+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.035926+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.036848+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.038961+00:00", "trade", 5.435, 1189.0]
["2026-09-22T14:57:18.039405+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.040120+00:00", "trade", 5.435, 500.0]
["2026-09-22T14:57:18.047489+00:00", "trade", 5.44, 108.0]
["2026-09-22T14:57:18.048252+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.049279+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.050522+00:00", "trade", 5.435, 4.0]
["2026-09-22T14:57:18.053991+00:00", "trade", 5.44, 4.0]
["2026-09-22T14:57:18.081168+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.087893+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.125296+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.141976+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.185067+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.467656+00:00", "trade", 5.435, 2.0]
["2026-09-22T14:57:18.629024+00:00", "trade", 5.43, 2.0]
["2026-09-22T14:57:18.629352+00:00", "trade", 5.43, 1.0]
["2026-09-22T14:57:18.629979+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.630035+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.630445+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.630911+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.631743+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.802579+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:18.802898+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:20.740757+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:20.740947+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:20.831188+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:21.273031+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:21.273372+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:21.310826+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:21.335055+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:21.438906+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:21.694636+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:24.084004+00:00", "trade", 5.4393, 1.0]
["2026-09-22T14:57:24.086609+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:24.154425+00:00", "trade", 5.4393, 1.0]
["2026-09-22T14:57:25.136045+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:26.386897+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:26.418411+00:00", "trade", 5.4305, 5.0]
["2026-09-22T14:57:26.450879+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:26.994104+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:26.994578+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:26.995028+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:27.120954+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:27.244055+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:27.307341+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:27.307820+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:27.401209+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:28.045389+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:29.450131+00:00", "trade", 5.43, 60.0]
["2026-09-22T14:57:29.450938+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:32.050029+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:34.191210+00:00", "trade", 5.4398, 1.0]
["2026-09-22T14:57:34.192019+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:34.234446+00:00", "trade", 5.4398, 1.0]
["2026-09-22T14:57:35.863957+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:35.885078+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:35.910183+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:37.029128+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:37.050210+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:37.086155+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:37.086665+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:40.643602+00:00", "trade", 5.4187, 129.0]
["2026-09-22T14:57:40.645753+00:00", "trade", 5.4187, 15.0]
["2026-09-22T14:57:40.646535+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:40.648767+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:40.648791+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:40.649228+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:40.821301+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:43.401686+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:43.402061+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:43.402172+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:43.772112+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:44.383216+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:44.431305+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:44.725397+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:44.871671+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:45.366563+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:45.821914+00:00", "trade", 5.435, 1.0]
["2026-09-22T14:57:45.822578+00:00", "trade", 5.435, 1.0]
["2026-09-22T14:57:45.822689+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:45.823100+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:45.823141+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:45.830717+00:00", "trade", 5.44, 8.0]
["2026-09-22T14:57:45.856125+00:00", "trade", 5.44, 18.0]
["2026-09-22T14:57:46.052377+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:46.052811+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:46.154701+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:46.342895+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:46.449557+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:46.528215+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:47.155167+00:00", "trade", 5.4398, 1.0]
["2026-09-22T14:57:48.036401+00:00", "trade", 5.4374, 7.0]
["2026-09-22T14:57:48.230149+00:00", "trade", 5.4398, 1.0]
["2026-09-22T14:57:48.600763+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:49.803704+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:50.129062+00:00", "trade", 5.435, 12.0]
["2026-09-22T14:57:50.129093+00:00", "trade", 5.435, 98.0]
["2026-09-22T14:57:50.129119+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:52.187629+00:00", "trade", 5.4378, 68.0]
["2026-09-22T14:57:52.191585+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:52.578291+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:55.619028+00:00", "trade", 5.4305, 5.0]
["2026-09-22T14:57:56.629016+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:56.642393+00:00", "trade", 5.435, 4.0]
["2026-09-22T14:57:57.516092+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:57.516462+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:57.558894+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:57.561266+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:57.600554+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:57.600944+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:57.601425+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:57.604030+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:57.610897+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:57.624967+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:57.639071+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:57.640576+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:57.819127+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:57.959869+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:58.383909+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:58.958927+00:00", "trade", 5.44, 123.0]
["2026-09-22T14:57:58.959671+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:58.960236+00:00", "trade", 5.44, 2.0]
["2026-09-22T14:57:58.960799+00:00", "trade", 5.44, 1.0]
["2026-09-22T14:57:58.960935+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:58.961762+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:58.963516+00:00", "trade", 5.44, 2.0]
["2026-09-22T14:57:59.193525+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:59.196129+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:59.335824+00:00", "trade", 5.44, 2.0]
["2026-09-22T14:57:59.335824+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:59.335885+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:57:59.336271+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:01.429018+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:01.443487+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:01.549031+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:01.549479+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:01.549540+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:01.549775+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:01.565576+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:01.711381+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:01.711864+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:01.876962+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:01.878842+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:02.466000+00:00", "trade", 5.4398, 1.0]
["2026-09-22T14:58:02.466724+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:02.568888+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:04.273188+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:05.115910+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:05.116315+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:07.465075+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:07.466026+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:07.466485+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:07.504606+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:07.565276+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:08.269274+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:08.275399+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:08.275751+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:08.275769+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:08.276229+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:08.330309+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:09.166749+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:11.483305+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:11.683364+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:12.597942+00:00", "trade", 5.435, 155.0]
["2026-09-22T14:58:12.597969+00:00", "trade", 5.435, 116.0]
["2026-09-22T14:58:12.598636+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:12.598685+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:12.599500+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:12.604662+00:00", "trade", 5.44, 3.0]
["2026-09-22T14:58:12.612196+00:00", "trade", 5.44, 24.0]
["2026-09-22T14:58:13.503526+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:14.126890+00:00", "trade", 5.435, 125.0]
["2026-09-22T14:58:14.127738+00:00", "trade", 5.435, 125.0]
["2026-09-22T14:58:14.128262+00:00", "trade", 5.435, 125.0]
["2026-09-22T14:58:14.521507+00:00", "trade", 5.4402, 1.0]
["2026-09-22T14:58:15.331249+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:15.631811+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:15.732386+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:15.800678+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:16.535599+00:00", "trade", 5.4402, 26.0]
["2026-09-22T14:58:16.674335+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:16.674411+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:16.674882+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:16.746911+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:17.451338+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:18.038402+00:00", "trade", 5.436, 2.0]
["2026-09-22T14:58:18.677492+00:00", "trade", 5.4402, 1.0]
["2026-09-22T14:58:19.823707+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:20.027274+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:20.036061+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:20.036339+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:20.036613+00:00", "trade", 5.435, 26.0]
["2026-09-22T14:58:20.036622+00:00", "trade", 5.435, 40.0]
["2026-09-22T14:58:20.036627+00:00", "trade", 5.435, 20.0]
["2026-09-22T14:58:20.036634+00:00", "trade", 5.435, 40.0]
["2026-09-22T14:58:20.036659+00:00", "trade", 5.435, 125.0]
["2026-09-22T14:58:20.042611+00:00", "trade", 5.435, 125.0]
["2026-09-22T14:58:20.048527+00:00", "trade", 5.435, 125.0]
["2026-09-22T14:58:20.049556+00:00", "trade", 5.435, 50.0]
["2026-09-22T14:58:20.067758+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:20.171752+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:20.602360+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:20.759733+00:00", "trade", 5.435, 1.0]
["2026-09-22T14:58:20.760946+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:20.761756+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:20.764671+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:21.218032+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:21.218493+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:21.243877+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:21.243884+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:21.244334+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:21.339653+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:21.422977+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:21.443294+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:21.443736+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:21.507565+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:21.628599+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:22.252157+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:22.871794+00:00", "trade", 5.435, 2.0]
["2026-09-22T14:58:22.872544+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:22.872981+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:23.067078+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:23.500070+00:00", "trade", 5.4315, 50.0]
["2026-09-22T14:58:23.803591+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:23.824617+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:23.917231+00:00", "trade", 5.435, 28.0]
["2026-09-22T14:58:24.446494+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:24.518020+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:25.017612+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:25.017700+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:25.018114+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:25.018187+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:25.018667+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:25.019043+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:25.061397+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:25.061862+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:25.731897+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:25.790073+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:25.945822+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:25.961180+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:26.064907+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:26.855778+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:27.080051+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:27.229928+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:27.811969+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:28.060168+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:28.169860+00:00", "trade", 5.435, 20.0]
["2026-09-22T14:58:28.170671+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:28.294766+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:28.537215+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:28.669694+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:28.780629+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:28.963600+00:00", "trade", 5.435, 123.0]
["2026-09-22T14:58:28.964288+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:29.017854+00:00", "trade", 5.435, 158.0]
["2026-09-22T14:58:29.017916+00:00", "trade", 5.435, 172.0]
["2026-09-22T14:58:29.018537+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:29.086731+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:29.189667+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:29.212133+00:00", "trade", 5.4373, 21.0]
["2026-09-22T14:58:29.236599+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:29.398275+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:31.317559+00:00", "trade", 5.4414, 200.0]
["2026-09-22T14:58:31.521179+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:31.530355+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:33.698240+00:00", "trade", 5.43, 22.0]
["2026-09-22T14:58:33.698986+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:33.701851+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:34.066202+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:34.066664+00:00", "trade", 5.43, 250.0]
["2026-09-22T14:58:34.067143+00:00", "trade", 5.43, 250.0]
["2026-09-22T14:58:34.067442+00:00", "trade", 5.43, 26.0]
["2026-09-22T14:58:34.073502+00:00", "trade", 5.435, 26.0]
["2026-09-22T14:58:34.396537+00:00", "trade", 5.4399, 1.0]
["2026-09-22T14:58:34.881082+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:34.881673+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:34.994778+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:35.017017+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:35.017018+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:58:35.017019+00:00", "trade", 5.43, 50.0]
["2026-09-22T14:58:35.017020+00:00", "trade", 5.43, 200.0]
["2026-09-22T14:58:35.017021+00:00", "trade", 5.43, 40.0]
["2026-09-22T14:58:35.017022+00:00", "trade", 5.43, 26.0]
["2026-09-22T14:58:35.017024+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:35.017025+00:00", "trade", 5.43, 3.0]
["2026-09-22T14:58:35.017044+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:58:35.017045+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:58:35.017046+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:58:35.017128+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:35.017149+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:35.017169+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:35.017195+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:35.017242+00:00", "quote", 5.43, 5.44]
["2026-09-22T14:58:35.017263+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017276+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017283+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017289+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017293+00:00", "trade", 5.43, 10.0]
["2026-09-22T14:58:35.017294+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:58:35.017295+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017296+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017298+00:00", "trade", 5.43, 2.0]
["2026-09-22T14:58:35.017299+00:00", "trade", 5.43, 61.0]
["2026-09-22T14:58:35.017302+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017309+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017315+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017349+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017363+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017381+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017394+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017400+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017406+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017412+00:00", "trade", 5.43, 7.0]
["2026-09-22T14:58:35.017413+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017428+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017435+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017531+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017556+00:00", "quote", 5.43, 5.43]
["2026-09-22T14:58:35.017604+00:00", "trade", 5.43, 10.0]
["2026-09-22T14:58:35.017607+00:00", "trade", 5.43, 100.0]
["2026-09-22T14:58:35.017607+00:00", "trade", 5.43, 2.0]
["2026-09-22T14:58:35.017607+00:00", "trade", 5.43, 2.0]
["2026-09-22T14:58:35.017608+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.017611+00:00", "trade", 5.43, 73.0]
["2026-09-22T14:58:35.017614+00:00", "trade", 5.43, 1.0]
["2026-09-22T14:58:35.017727+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.017735+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.017743+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.017792+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.017810+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.019001+00:00", "trade", 5.43, 11.0]
["2026-09-22T14:58:35.019045+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.019121+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.021394+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.022053+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.024172+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.024202+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.030289+00:00", "trade", 5.425, 7.0]
["2026-09-22T14:58:35.030290+00:00", "trade", 5.43, 73.0]
["2026-09-22T14:58:35.030561+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.030974+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.030982+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.033253+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.033572+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.039248+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.048707+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.048714+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.117063+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.132083+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.179856+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.183250+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.185036+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.247719+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.255776+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.327914+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.327925+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.453800+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.628736+00:00", "trade", 5.4287, 2.0]
["2026-09-22T14:58:35.771009+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.799865+00:00", "trade", 5.425, 5.0]
["2026-09-22T14:58:35.799955+00:00", "trade", 5.425, 1.0]
["2026-09-22T14:58:35.878819+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:35.879282+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.176498+00:00", "trade", 5.4287, 1.0]
["2026-09-22T14:58:36.534278+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.534594+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.535521+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.546637+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.548138+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.548583+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.548673+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.548929+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.549502+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.549900+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.549943+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.576878+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.577618+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.578062+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.578069+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.578087+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.578543+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.579039+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:36.629560+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:37.121003+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:37.855791+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:37.856805+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:39.921330+00:00", "trade", 5.4398, 1.0]
["2026-09-22T14:58:40.358576+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.520168+00:00", "trade", 5.43, 46.0]
["2026-09-22T14:58:40.520545+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.520569+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.520582+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.520596+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.520669+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.520696+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.523834+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.525687+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.526230+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.531734+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.694714+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.713741+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.731719+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.832884+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.871424+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.872471+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.873582+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.890804+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.891259+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:40.939769+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:41.613304+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:41.614128+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:41.614571+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:41.614825+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:41.653532+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:41.690421+00:00", "trade", 5.4299, 1.0]
["2026-09-22T14:58:41.876870+00:00", "trade", 5.425, 368.0]
["2026-09-22T14:58:41.877569+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:41.877865+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:41.878616+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:41.880243+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:42.194536+00:00", "trade", 5.43, 5.0]
["2026-09-22T14:58:42.415849+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:42.416590+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:42.416603+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:42.417058+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:43.501016+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:43.501162+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:43.552284+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:43.553128+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:43.570474+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:43.576861+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:44.520371+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:44.520453+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:44.616519+00:00", "trade", 5.425, 1000.0]
["2026-09-22T14:58:44.617132+00:00", "trade", 5.4279, 57.0]
["2026-09-22T14:58:44.617899+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:44.637007+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:45.509043+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:45.509884+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:45.593267+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:45.595012+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:46.132506+00:00", "trade", 5.4299, 4.0]
["2026-09-22T14:58:46.298767+00:00", "trade", 5.42, 4.0]
["2026-09-22T14:58:46.299779+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:46.324355+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:46.354299+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:46.354875+00:00", "trade", 5.425, 158.0]
["2026-09-22T14:58:46.354877+00:00", "trade", 5.425, 42.0]
["2026-09-22T14:58:46.355249+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:46.355442+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:46.356185+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:46.953465+00:00", "trade", 5.43, 41.0]
["2026-09-22T14:58:46.953935+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:46.953967+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:46.953982+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:46.954509+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:46.954944+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:46.955376+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:46.980535+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:47.051637+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:47.410898+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:47.411410+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:47.679882+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:47.680686+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:47.681189+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:47.681388+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:47.710468+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:47.711221+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:47.711232+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:47.711629+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:47.711679+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:47.793331+00:00", "trade", 5.439, 1.0]
["2026-09-22T14:58:47.817119+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:47.846240+00:00", "trade", 5.43, 2.0]
["2026-09-22T14:58:47.887767+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:48.024530+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:48.024542+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:48.040400+00:00", "trade", 5.4295, 9.0]
["2026-09-22T14:58:48.113861+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:48.516426+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:48.518031+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:50.210260+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:50.404685+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:50.907808+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:51.405973+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:51.800016+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:52.973571+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:54.192725+00:00", "trade", 5.4391, 100.0]
["2026-09-22T14:58:56.403405+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:56.404211+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:56.405685+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:57.596508+00:00", "trade", 5.425, 1.0]
["2026-09-22T14:58:57.602642+00:00", "trade", 5.43, 23.0]
["2026-09-22T14:58:58.872777+00:00", "trade", 5.43, 2.0]
["2026-09-22T14:58:58.873464+00:00", "trade", 5.425, 3.0]
["2026-09-22T14:58:58.873552+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:58:58.875310+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:01.879712+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:02.218672+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:02.588471+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:02.854153+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:03.023743+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:03.025468+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:03.126335+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:03.526217+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:04.047208+00:00", "trade", 5.4392, 1.0]
["2026-09-22T14:59:05.775471+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:06.137618+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:06.914212+00:00", "trade", 5.4205, 47.0]
["2026-09-22T14:59:06.915119+00:00", "trade", 5.43, 5.0]
["2026-09-22T14:59:07.118283+00:00", "trade", 5.4396, 1.0]
["2026-09-22T14:59:07.913862+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:08.862403+00:00", "trade", 5.4205, 9.0]
["2026-09-22T14:59:08.866382+00:00", "trade", 5.42, 1.0]
["2026-09-22T14:59:08.867129+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:09.581097+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:09.814353+00:00", "trade", 5.4205, 15.0]
["2026-09-22T14:59:12.815004+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:14.414679+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:14.415138+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:14.415166+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:14.618401+00:00", "trade", 5.4251, 6.0]
["2026-09-22T14:59:14.619719+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:14.666971+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:15.191836+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:15.802300+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:15.803885+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:16.698460+00:00", "trade", 5.4304, 50.0]
["2026-09-22T14:59:17.281527+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:59:17.282213+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:17.282237+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:17.282254+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:17.282307+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:17.282958+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:17.292087+00:00", "trade", 5.425, 26.0]
["2026-09-22T14:59:17.294243+00:00", "trade", 5.425, 100.0]
["2026-09-22T14:59:18.042400+00:00", "trade", 5.423, 1.0]
["2026-09-22T14:59:18.662236+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:18.847810+00:00", "trade", 5.42, 1.0]
["2026-09-22T14:59:18.848503+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:18.848515+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:18.852628+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:18.963236+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:18.963504+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:19.008391+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:19.008860+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:19.782814+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:19.782821+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:19.783311+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:19.794171+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:19.824008+00:00", "trade", 5.4395, 12.0]
["2026-09-22T14:59:19.828410+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:19.828411+00:00", "trade", 5.42, 1.0]
["2026-09-22T14:59:19.828468+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:19.828868+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:19.828884+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:20.078369+00:00", "trade", 5.4408, 1.0]
["2026-09-22T14:59:20.611393+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:20.611455+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:20.624761+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:21.065327+00:00", "trade", 5.425, 1.0]
["2026-09-22T14:59:21.066157+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:21.066637+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:21.903458+00:00", "trade", 5.4408, 15.0]
["2026-09-22T14:59:22.024288+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.024748+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.024793+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.141011+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164748+00:00", "trade", 5.42, 50.0]
["2026-09-22T14:59:22.164750+00:00", "trade", 5.42, 500.0]
["2026-09-22T14:59:22.164751+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:59:22.164753+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:59:22.164754+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164793+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164800+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164806+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164812+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164818+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164831+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164838+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164844+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164849+00:00", "trade", 5.42, 40.0]
["2026-09-22T14:59:22.164850+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164853+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:59:22.164854+00:00", "trade", 5.42, 14.0]
["2026-09-22T14:59:22.164855+00:00", "trade", 5.42, 300.0]
["2026-09-22T14:59:22.164855+00:00", "trade", 5.42, 1.0]
["2026-09-22T14:59:22.164855+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164858+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164871+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164877+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164890+00:00", "trade", 5.42, 300.0]
["2026-09-22T14:59:22.164890+00:00", "trade", 5.42, 100.0]
["2026-09-22T14:59:22.164890+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164897+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164904+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164910+00:00", "quote", 5.42, 5.43]
["2026-09-22T14:59:22.164916+00:00", "trade", 5.42, 300.0]
["2026-09-22T14:59:22.164916+00:00", "quote", 5.41, 5.43]
["2026-09-22T14:59:22.164923+00:00", "quote", 5.41, 5.43]
["2026-09-22T14:59:22.164930+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.164937+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.164944+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.164950+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.164956+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.164963+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.164969+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.164975+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.164981+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.164988+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.164995+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165002+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165010+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165017+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165023+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165029+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165035+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165041+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165048+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165055+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165062+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165069+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165076+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165256+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165489+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165555+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165964+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.165993+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.169793+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.169833+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:59:22.169895+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.170305+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.170641+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.170699+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.172495+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.177083+00:00", "trade", 5.42, 24.0]
["2026-09-22T14:59:22.186025+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.186809+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.195708+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.195715+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.195722+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:22.265779+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:23.340080+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:23.829133+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:24.268359+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:25.055693+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:27.312638+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:31.363230+00:00", "trade", 5.42, 5.0]
["2026-09-22T14:59:31.363378+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:31.363728+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:31.363905+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:31.369000+00:00", "trade", 5.415, 9.0]
["2026-09-22T14:59:31.369050+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:31.369690+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:31.369754+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:31.370138+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:31.372950+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:31.373299+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:32.598577+00:00", "trade", 5.41, 1.0]
["2026-09-22T14:59:32.598584+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:35.152110+00:00", "trade", 5.4394, 1.0]
["2026-09-22T14:59:36.597854+00:00", "trade", 5.415, 7.0]
["2026-09-22T14:59:36.598870+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:39.009566+00:00", "trade", 5.415, 1.0]
["2026-09-22T14:59:39.955684+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:42.074998+00:00", "trade", 5.42, 2.0]
["2026-09-22T14:59:42.805661+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:44.620399+00:00", "trade", 5.4202, 39.0]
["2026-09-22T14:59:46.143248+00:00", "trade", 5.415, 15.0]
["2026-09-22T14:59:46.407492+00:00", "trade", 5.415, 250.0]
["2026-09-22T14:59:46.412287+00:00", "trade", 5.415, 250.0]
["2026-09-22T14:59:46.412287+00:00", "trade", 5.415, 250.0]
["2026-09-22T14:59:47.578171+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:47.620652+00:00", "trade", 5.4387, 1.0]
["2026-09-22T14:59:48.044397+00:00", "trade", 5.4186, 5.0]
["2026-09-22T14:59:49.462625+00:00", "trade", 5.415, 100.0]
["2026-09-22T14:59:50.020096+00:00", "trade", 5.42, 81.0]
["2026-09-22T14:59:50.020465+00:00", "trade", 5.42, 24.0]
["2026-09-22T14:59:50.021049+00:00", "trade", 5.4155, 40.0]
["2026-09-22T14:59:50.021148+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:50.021219+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:50.021678+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:50.090298+00:00", "trade", 5.42, 5.0]
["2026-09-22T14:59:50.308539+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:50.309035+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:50.637232+00:00", "trade", 5.415, 3.0]
["2026-09-22T14:59:54.498263+00:00", "trade", 5.4199, 500.0]
["2026-09-22T14:59:54.499105+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:54.510547+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:57.376951+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:58.626329+00:00", "trade", 5.415, 16.0]
["2026-09-22T14:59:59.650497+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:59.738925+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:59.841112+00:00", "quote", 5.41, 5.42]
["2026-09-22T14:59:59.841592+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:00.038177+00:00", "trade", 5.4248, 8.0]
["2026-09-22T15:00:00.038235+00:00", "trade", 5.419, 27.0]
["2026-09-22T15:00:00.144079+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:01.211149+00:00", "trade", 5.4383, 1.0]
["2026-09-22T15:00:03.519697+00:00", "trade", 5.415, 250.0]
["2026-09-22T15:00:03.520175+00:00", "trade", 5.415, 250.0]
["2026-09-22T15:00:03.520766+00:00", "trade", 5.4175, 43.0]
["2026-09-22T15:00:03.660701+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:03.660917+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:03.661503+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:03.754019+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:03.755704+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:03.755748+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:03.774834+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:03.775386+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:03.843294+00:00", "trade", 5.41, 1.0]
["2026-09-22T15:00:03.844110+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:03.865547+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:04.279977+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:04.613422+00:00", "trade", 5.41, 1.0]
["2026-09-22T15:00:06.429433+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:06.429951+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:06.546549+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:07.035306+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:07.035637+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:07.259963+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:07.396327+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:07.882357+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:07.882823+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:08.029977+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:08.054120+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:08.164921+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:08.173228+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:08.182700+00:00", "trade", 5.41, 11.0]
["2026-09-22T15:00:08.183442+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:08.187058+00:00", "trade", 5.41, 3.0]
["2026-09-22T15:00:08.192533+00:00", "trade", 5.41, 30.0]
["2026-09-22T15:00:08.193306+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:08.199201+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:08.199202+00:00", "trade", 5.41, 50.0]
["2026-09-22T15:00:08.199203+00:00", "trade", 5.41, 20.0]
["2026-09-22T15:00:08.199205+00:00", "trade", 5.41, 25.0]
["2026-09-22T15:00:08.199206+00:00", "trade", 5.41, 2.0]
["2026-09-22T15:00:08.199212+00:00", "trade", 5.41, 400.0]
["2026-09-22T15:00:08.199212+00:00", "trade", 5.41, 500.0]
["2026-09-22T15:00:08.199212+00:00", "trade", 5.41, 15.0]
["2026-09-22T15:00:08.199214+00:00", "trade", 5.41, 5.0]
["2026-09-22T15:00:08.199229+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:08.199235+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:08.199293+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:08.199299+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:08.199306+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199311+00:00", "trade", 5.41, 5.0]
["2026-09-22T15:00:08.199312+00:00", "trade", 5.41, 11.0]
["2026-09-22T15:00:08.199314+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199316+00:00", "trade", 5.41, 5.0]
["2026-09-22T15:00:08.199318+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:00:08.199321+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199321+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199323+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:00:08.199323+00:00", "trade", 5.41, 21.0]
["2026-09-22T15:00:08.199334+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199341+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199349+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199363+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199377+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199378+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:00:08.199380+00:00", "trade", 5.41, 15.0]
["2026-09-22T15:00:08.199380+00:00", "trade", 5.41, 1.0]
["2026-09-22T15:00:08.199384+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199391+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199397+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199404+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199431+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199439+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199447+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199460+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199473+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:08.199493+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.199558+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.199689+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.199866+00:00", "trade", 5.4152, 46.0]
["2026-09-22T15:00:08.199898+00:00", "trade", 5.41, 43.0]
["2026-09-22T15:00:08.199941+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.204263+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.209321+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.209327+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.209334+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.219970+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.221283+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.226868+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.239248+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.239276+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.299332+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.628156+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.707378+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:08.711898+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:09.001837+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:09.002363+00:00", "trade", 5.4, 1300.0]
["2026-09-22T15:00:09.002951+00:00", "trade", 5.4023, 69.0]
["2026-09-22T15:00:09.034921+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:09.720291+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:11.228005+00:00", "trade", 5.4348, 1.0]
["2026-09-22T15:00:12.156429+00:00", "trade", 5.4095, 15.0]
["2026-09-22T15:00:14.631400+00:00", "trade", 5.4092, 26.0]
["2026-09-22T15:00:15.627737+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:15.628465+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:16.030558+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:16.031760+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:16.032712+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:16.133745+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:16.223856+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:16.224542+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:18.180953+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:18.185399+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:18.431813+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:26.039131+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:26.039145+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:26.043513+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:26.111481+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:26.463017+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:27.473119+00:00", "trade", 5.41, 2.0]
["2026-09-22T15:00:27.473750+00:00", "trade", 5.4041, 40.0]
["2026-09-22T15:00:28.023552+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:29.023132+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:00:29.023151+00:00", "trade", 5.405, 73.0]
["2026-09-22T15:00:29.023153+00:00", "trade", 5.405, 96.0]
["2026-09-22T15:00:29.023154+00:00", "trade", 5.405, 14.0]
["2026-09-22T15:00:29.023572+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:29.023598+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:29.023856+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:29.023885+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:29.023901+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:29.023913+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:29.024347+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:29.030909+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:29.099029+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:29.101311+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:29.124094+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:29.177791+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:29.177980+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:29.212910+00:00", "trade", 5.4179, 18.0]
["2026-09-22T15:00:29.860158+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:29.942469+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:30.087003+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:31.139926+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:31.140846+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:31.251919+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:31.530978+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:31.531461+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:31.532219+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:31.532327+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:31.532662+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:31.676982+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:32.816272+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:32.818906+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:32.819180+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:32.819348+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:32.819790+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:32.854782+00:00", "trade", 5.4095, 1.0]
["2026-09-22T15:00:32.855470+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:32.855518+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:32.855933+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:32.856367+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:32.858119+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:32.858139+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:32.858573+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:33.414977+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:33.415681+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:33.416083+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:33.452615+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:33.498302+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:33.498341+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:33.499200+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:33.565544+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:34.005202+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:34.418757+00:00", "trade", 5.4001, 100.0]
["2026-09-22T15:00:34.419447+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:35.056226+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:35.056509+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:35.088199+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:35.103666+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:35.103667+00:00", "trade", 5.41, 50.0]
["2026-09-22T15:00:35.103668+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:00:35.103669+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:00:35.103671+00:00", "trade", 5.41, 92.0]
["2026-09-22T15:00:35.103674+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:00:35.103674+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:35.103680+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:35.103737+00:00", "trade", 5.41, 1.0]
["2026-09-22T15:00:35.103739+00:00", "trade", 5.41, 3.0]
["2026-09-22T15:00:35.103743+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:35.103744+00:00", "trade", 5.41, 42.0]
["2026-09-22T15:00:35.103751+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:35.103757+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:35.103764+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:35.103771+00:00", "quote", 5.4, 5.41]
["2026-09-22T15:00:35.103778+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:35.103784+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:35.103791+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:35.103798+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:35.103800+00:00", "trade", 5.41, 59.0]
["2026-09-22T15:00:35.103805+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:35.103811+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:35.103818+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:35.103825+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:35.103866+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:35.103880+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:35.103886+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:35.103892+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:35.103905+00:00", "quote", 5.41, 5.41]
["2026-09-22T15:00:35.104067+00:00", "trade", 5.41, 100.0]
["2026-09-22T15:00:35.104069+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.104219+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.104312+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.104456+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.104653+00:00", "trade", 5.4082, 43.0]
["2026-09-22T15:00:35.105887+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.113578+00:00", "trade", 5.415, 125.0]
["2026-09-22T15:00:35.114368+00:00", "trade", 5.415, 125.0]
["2026-09-22T15:00:35.114959+00:00", "trade", 5.415, 50.0]
["2026-09-22T15:00:35.140841+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.164950+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.555928+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.556142+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.566322+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.566504+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.567823+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.569025+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.571752+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.584577+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.586443+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.597900+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.651942+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.701079+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.702472+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.735390+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.736777+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.737706+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.738194+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.740852+00:00", "trade", 5.42, 23.0]
["2026-09-22T15:00:35.741532+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.741550+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.741606+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.741984+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.742446+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.975465+00:00", "trade", 5.42, 100.0]
["2026-09-22T15:00:35.975930+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:35.976539+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.112756+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.359031+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.397475+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.399733+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.400209+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.407552+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.407633+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.408156+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.520838+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.521049+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.521063+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.521532+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.523006+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.523454+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.523464+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.526166+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.625033+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.702999+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.703083+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.705553+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.742258+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.742714+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.742727+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.743256+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.743708+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.745419+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.745861+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.745871+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.745882+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.753641+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:36.757917+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:37.083800+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:37.615522+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:37.616003+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:37.616832+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:37.746695+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:37.764302+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:37.921357+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:37.931663+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:38.033819+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:38.039186+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:38.268760+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:38.302500+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:39.771640+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:39.890728+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:40.818414+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:41.522387+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:41.847837+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:41.967405+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:41.967619+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:41.967878+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:41.969570+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:41.970016+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:41.970025+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:41.974256+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:42.036429+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:42.036897+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:42.410126+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:42.591287+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:42.592093+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:44.723604+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:44.723612+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:44.724081+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:44.763695+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:44.936471+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:46.043110+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:46.044528+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:46.081935+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:46.081947+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:46.094850+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.349490+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.349964+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.350458+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.458925+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.472316+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.472774+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.473474+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.473668+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.473737+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.477140+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.617137+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.781936+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.782605+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.782657+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.782943+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:47.989699+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:48.198517+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:48.198528+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:48.199053+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:48.201210+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:48.291948+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:48.292756+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:48.468275+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:48.840722+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:48.840798+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:48.840897+00:00", "trade", 5.42, 15.0]
["2026-09-22T15:00:48.841244+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:48.845547+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:48.966197+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:49.477963+00:00", "trade", 5.415, 1000.0]
["2026-09-22T15:00:49.478582+00:00", "trade", 5.4124, 44.0]
["2026-09-22T15:00:49.478655+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:49.479117+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:00:59.790024+00:00", "trade", 5.42, 21.0]
["2026-09-22T15:00:59.791734+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:01:04.020273+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:01:04.035410+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:01:04.482021+00:00", "trade", 5.4194, 1.0]
["2026-09-22T15:01:05.618394+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:01:05.618395+00:00", "trade", 5.42, 100.0]
["2026-09-22T15:01:05.618396+00:00", "trade", 5.42, 100.0]
["2026-09-22T15:01:05.618397+00:00", "trade", 5.42, 100.0]
["2026-09-22T15:01:05.618399+00:00", "trade", 5.42, 500.0]
["2026-09-22T15:01:05.618400+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:01:05.618407+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:01:05.618413+00:00", "quote", 5.41, 5.42]
["2026-09-22T15:01:05.618420+00:00", "quote", 5.42, 5.42]
["2026-09-22T15:01:05.618442+00:00", "quote", 5.42, 5.42]
["2026-09-22T15:01:05.618449+00:00", "quote", 5.42, 5.42]
["2026-09-22T15:01:05.618455+00:00", "quote", 5.42, 5.42]
["2026-09-22T15:01:05.618461+00:00", "quote", 5.42, 5.42]
["2026-09-22T15:01:05.618468+00:00", "quote", 5.42, 5.42]
["2026-09-22T15:01:05.618475+00:00", "quote", 5.42, 5.42]
["2026-09-22T15:01:05.618481+00:00", "quote", 5.42, 5.42]
["2026-09-22T15:01:05.618488+00:00", "quote", 5.42, 5.42]
["2026-09-22T15:01:05.618491+00:00", "trade", 5.42, 24.0]
["2026-09-22T15:01:05.618493+00:00", "trade", 5.42, 3.0]
["2026-09-22T15:01:05.618495+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:05.618500+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:05.618506+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:05.618540+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:05.618560+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:05.618561+00:00", "trade", 5.42, 97.0]
["2026-09-22T15:01:05.618566+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:05.618572+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:05.618839+00:00", "trade", 5.425, 100.0]
["2026-09-22T15:01:05.618901+00:00", "trade", 5.425, 58.0]
["2026-09-22T15:01:05.619056+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:05.619092+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:05.619226+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:05.620073+00:00", "trade", 5.425, 6.0]
["2026-09-22T15:01:05.623044+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:05.728187+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:06.168228+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:06.682566+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:07.882057+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:08.033570+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:08.344776+00:00", "trade", 5.4314, 1.0]
["2026-09-22T15:01:10.360537+00:00", "trade", 5.43, 2.0]
["2026-09-22T15:01:13.501993+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:13.502006+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:13.602535+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:14.205685+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:15.317249+00:00", "trade", 5.43, 1.0]
["2026-09-22T15:01:15.576250+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:15.630828+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:15.855430+00:00", "trade", 5.43, 14.0]
["2026-09-22T15:01:15.855915+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:15.855961+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:15.856376+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:15.929896+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:15.990850+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:16.258729+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:16.389358+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:16.544689+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:16.771903+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:18.084951+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:18.119568+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:18.232733+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:18.882681+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:19.259911+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:19.259945+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:19.286287+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:19.368173+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:19.480401+00:00", "trade", 5.4209, 20.0]
["2026-09-22T15:01:19.995937+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:19.996409+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:19.997171+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:20.067121+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:21.780788+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:21.781250+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:21.861204+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:21.861713+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:21.861844+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:21.870639+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:22.009610+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:22.010412+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:22.061144+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:23.712987+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:26.223152+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:26.227907+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:26.228760+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:26.268072+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:26.482160+00:00", "trade", 5.4205, 72.0]
["2026-09-22T15:01:26.482958+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:26.613207+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:28.763409+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:28.763858+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:28.763928+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:28.765147+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:30.635807+00:00", "trade", 5.425, 11.0]
["2026-09-22T15:01:30.906844+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:31.037088+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:33.082385+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:33.083136+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:33.632177+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:33.635260+00:00", "trade", 5.43, 2.0]
["2026-09-22T15:01:33.635628+00:00", "trade", 5.43, 100.0]
["2026-09-22T15:01:33.947810+00:00", "trade", 5.43, 8.0]
["2026-09-22T15:01:34.270037+00:00", "trade", 5.425, 7.0]
["2026-09-22T15:01:34.504714+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:34.555445+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:35.570473+00:00", "trade", 5.4235, 1.0]
["2026-09-22T15:01:36.646232+00:00", "trade", 5.43, 1.0]
["2026-09-22T15:01:36.744635+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:36.744905+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:36.744976+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:36.751525+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:38.052027+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:39.659461+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:39.659929+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:39.910170+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:40.388037+00:00", "trade", 5.4231, 199.0]
["2026-09-22T15:01:40.788544+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:40.811896+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:40.834224+00:00", "trade", 5.4205, 13.0]
["2026-09-22T15:01:44.529487+00:00", "trade", 5.4287, 20.0]
["2026-09-22T15:01:44.666359+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:44.800134+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:45.310966+00:00", "trade", 5.43, 1.0]
["2026-09-22T15:01:46.971565+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:47.150476+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:47.150925+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:47.642112+00:00", "trade", 5.425, 125.0]
["2026-09-22T15:01:47.642839+00:00", "trade", 5.425, 125.0]
["2026-09-22T15:01:47.643598+00:00", "trade", 5.425, 125.0]
["2026-09-22T15:01:47.643661+00:00", "trade", 5.425, 125.0]
["2026-09-22T15:01:48.030697+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:48.123131+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:48.123646+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:48.667754+00:00", "trade", 5.425, 2.0]
["2026-09-22T15:01:48.688465+00:00", "trade", 5.425, 7700.0]
["2026-09-22T15:01:48.688512+00:00", "trade", 5.425, 250.0]
["2026-09-22T15:01:48.688568+00:00", "trade", 5.425, 100.0]
["2026-09-22T15:01:48.688782+00:00", "trade", 5.43, 25.0]
["2026-09-22T15:01:48.688784+00:00", "trade", 5.43, 20.0]
["2026-09-22T15:01:48.688785+00:00", "trade", 5.43, 100.0]
["2026-09-22T15:01:48.688786+00:00", "trade", 5.43, 20.0]
["2026-09-22T15:01:48.688790+00:00", "trade", 5.43, 700.0]
["2026-09-22T15:01:48.688790+00:00", "trade", 5.43, 182.0]
["2026-09-22T15:01:48.688793+00:00", "trade", 5.43, 918.0]
["2026-09-22T15:01:48.688796+00:00", "trade", 5.43, 100.0]
["2026-09-22T15:01:48.688797+00:00", "trade", 5.43, 20.0]
["2026-09-22T15:01:48.688798+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:48.688811+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:48.688865+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:48.688870+00:00", "trade", 5.43, 5.0]
["2026-09-22T15:01:48.688871+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:48.688878+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:48.688885+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:48.688888+00:00", "trade", 5.43, 20.0]
["2026-09-22T15:01:48.688888+00:00", "trade", 5.43, 100.0]
["2026-09-22T15:01:48.688898+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:48.688904+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:48.688911+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:48.688917+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:48.688924+00:00", "quote", 5.42, 5.43]
["2026-09-22T15:01:48.688930+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.688944+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.688950+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.688957+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.688963+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.688969+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.688975+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.689037+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.689068+00:00", "trade", 5.44, 100.0]
["2026-09-22T15:01:48.689071+00:00", "trade", 5.44, 25.0]
["2026-09-22T15:01:48.689073+00:00", "trade", 5.44, 36.0]
["2026-09-22T15:01:48.689074+00:00", "trade", 5.44, 100.0]
["2026-09-22T15:01:48.689076+00:00", "trade", 5.44, 100.0]
["2026-09-22T15:01:48.689077+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.689080+00:00", "trade", 5.44, 13.0]
["2026-09-22T15:01:48.689080+00:00", "trade", 5.44, 100.0]
["2026-09-22T15:01:48.689084+00:00", "trade", 5.425, 155.0]
["2026-09-22T15:01:48.689108+00:00", "trade", 5.44, 100.0]
["2026-09-22T15:01:48.689110+00:00", "trade", 5.44, 100.0]
["2026-09-22T15:01:48.689110+00:00", "trade", 5.44, 20.0]
["2026-09-22T15:01:48.689110+00:00", "trade", 5.44, 20.0]
["2026-09-22T15:01:48.689112+00:00", "trade", 5.44, 200.0]
["2026-09-22T15:01:48.689118+00:00", "trade", 5.44, 100.0]
["2026-09-22T15:01:48.689119+00:00", "trade", 5.43, 100.0]
["2026-09-22T15:01:48.689120+00:00", "trade", 5.44, 8.0]
["2026-09-22T15:01:48.689121+00:00", "trade", 5.44, 100.0]
["2026-09-22T15:01:48.689125+00:00", "trade", 5.44, 200.0]
["2026-09-22T15:01:48.689126+00:00", "trade", 5.44, 8.0]
["2026-09-22T15:01:48.689129+00:00", "trade", 5.44, 100.0]
["2026-09-22T15:01:48.689130+00:00", "trade", 5.44, 6.0]
["2026-09-22T15:01:48.689131+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.689138+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.689144+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.689158+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.689164+00:00", "trade", 5.425, 120.0]
["2026-09-22T15:01:48.689164+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.689171+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.689177+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.689183+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.689190+00:00", "trade", 5.43, 100.0]
["2026-09-22T15:01:48.689190+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.689191+00:00", "trade", 5.43, 46.0]
["2026-09-22T15:01:48.689192+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.689197+00:00", "quote", 5.43, 5.43]
["2026-09-22T15:01:48.689202+00:00", "trade", 5.43, 20.0]
["2026-09-22T15:01:48.689204+00:00", "quote", 5.43, 5.44]
["2026-09-22T15:01:48.689205+00:00", "quote", 5.43, 5.44]
["2026-09-22T15:01:48.689212+00:00", "quote", 5.43, 5.44]
["2026-09-22T15:01:48.689233+00:00", "quote", 5.43, 5.44]
["2026-09-22T15:01:48.689239+00:00", "quote", 5.43, 5.44]
["2026-09-22T15:01:48.689246+00:00", "quote", 5.43, 5.44]
["2026-09-22T15:01:48.689253+00:00", "quote", 5.44, 5.44]
["2026-09-22T15:01:48.689269+00:00", "quote", 5.44, 5.44]
["2026-09-22T15:01:48.689272+00:00", "trade", 5.425, 7700.0]
["2026-09-22T15:01:48.689276+00:00", "quote", 5.44, 5.44]
["2026-09-22T15:01:48.689332+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.689332+00:00", "quote", 5.44, 5.44]
["2026-09-22T15:01:48.689377+00:00", "trade", 5.44, 600.0]
["2026-09-22T15:01:48.689446+00:00", "quote", 5.44, 5.44]
["2026-09-22T15:01:48.689472+00:00", "quote", 5.44, 5.44]
["2026-09-22T15:01:48.689473+00:00", "trade", 5.4292, 42.0]
["2026-09-22T15:01:48.689480+00:00", "trade", 5.44, 100.0]
["2026-09-22T15:01:48.689480+00:00", "trade", 5.44, 80.0]
["2026-09-22T15:01:48.689481+00:00", "trade", 5.44, 100.0]
["2026-09-22T15:01:48.689482+00:00", "trade", 5.44, 100.0]
["2026-09-22T15:01:48.689482+00:00", "trade", 5.44, 52.0]
["2026-09-22T15:01:48.689484+00:00", "quote", 5.44, 5.44]
["2026-09-22T15:01:48.689485+00:00", "trade", 5.44, 400.0]
["2026-09-22T15:01:48.689487+00:00", "trade", 5.44, 8.0]
["2026-09-22T15:01:48.689489+00:00", "trade", 5.44, 8.0]
["2026-09-22T15:01:48.689502+00:00", "quote", 5.44, 5.44]
["2026-09-22T15:01:48.689510+00:00", "quote", 5.44, 5.44]
["2026-09-22T15:01:48.689648+00:00", "quote", 5.44, 5.44]
["2026-09-22T15:01:48.689706+00:00", "trade", 5.44, 300.0]
["2026-09-22T15:01:48.689720+00:00", "trade", 5.44, 600.0]
["2026-09-22T15:01:48.689726+00:00", "trade", 5.44, 100.0]
["2026-09-22T15:01:48.689733+00:00", "trade", 5.44, 100.0]
["2026-09-22T15:01:48.689740+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.689784+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.689792+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.689798+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.689804+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.689817+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.689837+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.689851+00:00", "trade", 5.4376, 40.0]
["2026-09-22T15:01:48.689882+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.689906+00:00", "trade", 5.4251, 142.0]
["2026-09-22T15:01:48.689912+00:00", "trade", 5.45, 20.0]
["2026-09-22T15:01:48.689913+00:00", "trade", 5.45, 200.0]
["2026-09-22T15:01:48.689915+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.689930+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.689935+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.689942+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.689949+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.689956+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.689963+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.689975+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.689997+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.690005+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.690023+00:00", "trade", 5.44, 50.0]
["2026-09-22T15:01:48.690051+00:00", "trade", 5.44, 158.0]
["2026-09-22T15:01:48.690099+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.690139+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.690154+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.690160+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.690167+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.690177+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.690182+00:00", "quote", 5.44, 5.45]
["2026-09-22T15:01:48.690192+00:00", "trade", 5.45, 20.0]
["2026-09-22T15:01:48.690200+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.690201+00:00", "trade", 5.45, 8.0]
["2026-09-22T15:01:48.690215+00:00", "quote", 5.45, 5.45]
["2026-09-22T15:01:48.690252+00:00", "quote", 5.45, 5.45]
["2026-09-22T15:01:48.690325+00:00", "trade", 5.4404, 44.0]
["2026-09-22T15:01:48.690357+00:00", "quote", 5.45, 5.45]
["2026-09-22T15:01:48.690457+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.690459+00:00", "trade", 5.45, 1000.0]
["2026-09-22T15:01:48.690460+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.690478+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.690484+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.690491+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.690509+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.690529+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.690535+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.690542+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.690555+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.690561+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.690575+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.690636+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.690644+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.690678+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.690698+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.690749+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.690872+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.691651+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.691747+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.692495+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.692604+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.692908+00:00", "trade", 5.455, 158.0]
["2026-09-22T15:01:48.692909+00:00", "trade", 5.45, 50.0]
["2026-09-22T15:01:48.692910+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.692912+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.692918+00:00", "trade", 5.45, 67.0]
["2026-09-22T15:01:48.692918+00:00", "trade", 5.45, 1.0]
["2026-09-22T15:01:48.692918+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.692920+00:00", "trade", 5.45, 200.0]
["2026-09-22T15:01:48.692926+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.692926+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.692960+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.692961+00:00", "trade", 5.45, 58.0]
["2026-09-22T15:01:48.692990+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.693001+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693007+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693013+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693020+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693026+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693035+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693048+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693055+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693062+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693068+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693075+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693081+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693087+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693113+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693120+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693127+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693137+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693195+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693204+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693212+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693223+00:00", "trade", 5.455, 126.0]
["2026-09-22T15:01:48.693224+00:00", "trade", 5.455, 126.0]
["2026-09-22T15:01:48.693231+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.693238+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.693240+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.693245+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.693304+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693411+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693417+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693421+00:00", "trade", 5.45, 158.0]
["2026-09-22T15:01:48.693424+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693432+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693439+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693513+00:00", "trade", 5.45, 200.0]
["2026-09-22T15:01:48.693516+00:00", "trade", 5.45, 48.0]
["2026-09-22T15:01:48.693516+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.693516+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.693519+00:00", "trade", 5.45, 3.0]
["2026-09-22T15:01:48.693528+00:00", "trade", 5.4485, 40.0]
["2026-09-22T15:01:48.693535+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.693571+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693629+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693660+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693667+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693695+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693752+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693759+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693779+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.693803+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.694143+00:00", "trade", 5.4506, 40.0]
["2026-09-22T15:01:48.695042+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.696157+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.696233+00:00", "trade", 5.45, 158.0]
["2026-09-22T15:01:48.697263+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.697264+00:00", "trade", 5.45, 700.0]
["2026-09-22T15:01:48.697265+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.697270+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.697570+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.697580+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.697669+00:00", "trade", 5.45, 100.0]
["2026-09-22T15:01:48.697669+00:00", "trade", 5.45, 67.0]
["2026-09-22T15:01:48.697685+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.697711+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.697730+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.697737+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.697744+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.697923+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.698122+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.699490+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.701721+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.702874+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.715713+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.718280+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.718295+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.720612+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.729263+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.729934+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.745079+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.745296+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.745534+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.790178+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.790673+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.791124+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.797556+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.797563+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.797755+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.811494+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.900015+00:00", "trade", 5.46, 1800.0]
["2026-09-22T15:01:48.900632+00:00", "trade", 5.4556, 58.0]
["2026-09-22T15:01:48.901201+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.944062+00:00", "trade", 5.455, 700.0]
["2026-09-22T15:01:48.944512+00:00", "trade", 5.455, 250.0]
["2026-09-22T15:01:48.944538+00:00", "trade", 5.455, 100.0]
["2026-09-22T15:01:48.944636+00:00", "trade", 5.45, 200.0]
["2026-09-22T15:01:48.944699+00:00", "trade", 5.455, 100.0]
["2026-09-22T15:01:48.945032+00:00", "trade", 5.455, 250.0]
["2026-09-22T15:01:48.945049+00:00", "trade", 5.455, 158.0]
["2026-09-22T15:01:48.945341+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.945874+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:48.965231+00:00", "trade", 5.455, 158.0]
["2026-09-22T15:01:48.970703+00:00", "trade", 5.455, 642.0]
["2026-09-22T15:01:48.972724+00:00", "trade", 5.4546, 46.0]
["2026-09-22T15:01:49.005503+00:00", "trade", 5.46, 2.0]
["2026-09-22T15:01:49.090203+00:00", "trade", 5.458, 200.0]
["2026-09-22T15:01:49.091043+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:49.091102+00:00", "trade", 5.46, 347.0]
["2026-09-22T15:01:49.095241+00:00", "trade", 5.4577, 453.0]
["2026-09-22T15:01:49.097115+00:00", "trade", 5.455, 347.0]
["2026-09-22T15:01:49.097664+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:49.145588+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:49.256516+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:49.362002+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:49.363898+00:00", "trade", 5.455, 3.0]
["2026-09-22T15:01:49.367569+00:00", "trade", 5.46, 25.0]
["2026-09-22T15:01:49.367569+00:00", "trade", 5.46, 20.0]
["2026-09-22T15:01:49.367570+00:00", "trade", 5.46, 200.0]
["2026-09-22T15:01:49.367572+00:00", "trade", 5.46, 200.0]
["2026-09-22T15:01:49.367609+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:49.367615+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:49.367622+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:49.367636+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:49.367642+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:49.367649+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:49.367655+00:00", "quote", 5.45, 5.46]
["2026-09-22T15:01:49.367664+00:00", "quote", 5.46, 5.46]
["2026-09-22T15:01:49.367673+00:00", "quote", 5.46, 5.46]
["2026-09-22T15:01:49.367680+00:00", "quote", 5.46, 5.46]
["2026-09-22T15:01:49.367686+00:00", "quote", 5.46, 5.46]
["2026-09-22T15:01:49.367692+00:00", "quote", 5.46, 5.46]
["2026-09-22T15:01:49.367705+00:00", "quote", 5.46, 5.46]
["2026-09-22T15:01:49.367718+00:00", "quote", 5.46, 5.46]
["2026-09-22T15:01:49.367724+00:00", "quote", 5.46, 5.46]
["2026-09-22T15:01:49.367840+00:00", "trade", 5.46, 20.0]
["2026-09-22T15:01:49.367845+00:00", "trade", 5.46, 100.0]
["2026-09-22T15:01:49.367908+00:00", "quote", 5.46, 5.46]
["2026-09-22T15:01:49.367971+00:00", "quote", 5.46, 5.46]
["2026-09-22T15:01:49.368033+00:00", "quote", 5.46, 5.46]
["2026-09-22T15:01:49.368127+00:00", "trade", 5.46, 100.0]
["2026-09-22T15:01:49.368129+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.368240+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.368305+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.368325+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.368344+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.368377+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.368390+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.368462+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.368512+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.368831+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.368922+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.372248+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.381888+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.401741+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.506164+00:00", "trade", 5.4605, 391.0]
["2026-09-22T15:01:49.506778+00:00", "trade", 5.4588, 43.0]
["2026-09-22T15:01:49.507182+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.670099+00:00", "trade", 5.47, 400.0]
["2026-09-22T15:01:49.670530+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.671031+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.671184+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.671449+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.671481+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.671919+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.671942+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.672573+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.673054+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.673484+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.675626+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:49.675638+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:50.024090+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:50.159046+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:50.171997+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:50.630177+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:50.735968+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:50.771880+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:50.848052+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:51.173217+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:51.220230+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:51.246661+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:51.679250+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:51.680136+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:51.680719+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:51.682163+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:51.687886+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:51.688340+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:51.688789+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:51.688801+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:51.753786+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:51.967752+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:52.073229+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:52.183519+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:53.408273+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:53.572827+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:53.947028+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:53.947487+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:54.274633+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:54.275100+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:54.275111+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:54.275534+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:54.335172+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:54.634679+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:55.048058+00:00", "trade", 5.465, 120.0]
["2026-09-22T15:01:55.425838+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:55.562227+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:56.017107+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:56.017116+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:57.650282+00:00", "trade", 5.47, 100.0]
["2026-09-22T15:01:57.650283+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:57.650504+00:00", "trade", 5.47, 200.0]
["2026-09-22T15:01:57.650505+00:00", "trade", 5.47, 100.0]
["2026-09-22T15:01:57.650563+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:57.650570+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:57.650583+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:57.650590+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:57.650739+00:00", "quote", 5.46, 5.47]
["2026-09-22T15:01:57.650841+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.650849+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.650856+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.650862+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.650869+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.650876+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.650890+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.650902+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.650916+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.650928+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.650938+00:00", "trade", 5.47, 300.0]
["2026-09-22T15:01:57.650939+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.650959+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.651196+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.651218+00:00", "trade", 5.47, 100.0]
["2026-09-22T15:01:57.651223+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.651245+00:00", "trade", 5.47, 300.0]
["2026-09-22T15:01:57.651245+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.651254+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.651304+00:00", "trade", 5.47, 100.0]
["2026-09-22T15:01:57.651305+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.651559+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.651735+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.651769+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.651770+00:00", "trade", 5.47, 134.0]
["2026-09-22T15:01:57.652816+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.654971+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.656025+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.698989+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.708466+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.708544+00:00", "quote", 5.47, 5.47]
["2026-09-22T15:01:57.708569+00:00", "trade", 5.47, 266.0]
["2026-09-22T15:01:57.708569+00:00", "trade", 5.47, 34.0]
["2026-09-22T15:01:57.708570+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:57.708648+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:57.708658+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:57.708700+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:57.708956+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:57.709062+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:57.709406+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:57.711575+00:00", "trade", 5.47, 300.0]
["2026-09-22T15:01:57.711974+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:57.712193+00:00", "trade", 5.4698, 44.0]
["2026-09-22T15:01:57.714904+00:00", "trade", 5.47, 66.0]
["2026-09-22T15:01:57.714906+00:00", "trade", 5.47, 184.0]
["2026-09-22T15:01:57.714996+00:00", "trade", 5.47, 216.0]
["2026-09-22T15:01:57.715440+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:57.715896+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:57.721053+00:00", "trade", 5.475, 125.0]
["2026-09-22T15:01:57.726687+00:00", "trade", 5.47, 123.0]
["2026-09-22T15:01:57.727445+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:57.741202+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:57.741648+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:57.753619+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:57.753626+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:57.784519+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:58.249325+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:01:58.697639+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:00.041879+00:00", "trade", 5.4356, 18.0]
["2026-09-22T15:02:00.270839+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:00.273477+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:00.577735+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:00.578409+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:02.041089+00:00", "trade", 5.48, 1.0]
["2026-09-22T15:02:02.041180+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:02.041577+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:02.041602+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:02.041968+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:02.042272+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:02.042766+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:02.043197+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:02.043720+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:02.818987+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:02.820065+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:02.820520+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:05.935106+00:00", "trade", 5.475, 23.0]
["2026-09-22T15:02:06.374100+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:08.041827+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:08.042118+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:08.152301+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:10.491072+00:00", "trade", 5.4342, 1.0]
["2026-09-22T15:02:11.319983+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:12.075846+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:12.076288+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:12.581398+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:12.936170+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:13.033139+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:13.075727+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:13.177918+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:13.285279+00:00", "trade", 5.48, 16.0]
["2026-09-22T15:02:13.286057+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:13.286538+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:13.304943+00:00", "trade", 5.4798, 15.0]
["2026-09-22T15:02:13.305504+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:13.698475+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:14.072373+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:14.072840+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:17.053148+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:17.081974+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:17.636420+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:17.637184+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:17.637643+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:17.712824+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:17.712904+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:17.713838+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:24.991683+00:00", "trade", 5.48, 100.0]
["2026-09-22T15:02:24.992455+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:24.992490+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:24.992947+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:25.126541+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:25.741371+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:25.871902+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:25.872370+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:25.908640+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:26.018957+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:26.019798+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:26.510511+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:26.614043+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:27.145986+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:27.146831+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:27.167365+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:27.296456+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:27.296890+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:27.484142+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:27.713411+00:00", "trade", 5.4724, 16.0]
["2026-09-22T15:02:27.714229+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:27.839112+00:00", "trade", 5.4724, 9.0]
["2026-09-22T15:02:27.839135+00:00", "trade", 5.4724, 1.0]
["2026-09-22T15:02:27.839822+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:28.152697+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:28.212021+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:28.760303+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:28.761066+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:30.552743+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:30.553144+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:30.763624+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:30.987263+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:31.195756+00:00", "trade", 5.48, 25.0]
["2026-09-22T15:02:31.195756+00:00", "trade", 5.48, 100.0]
["2026-09-22T15:02:31.195757+00:00", "trade", 5.48, 100.0]
["2026-09-22T15:02:31.195759+00:00", "trade", 5.48, 1100.0]
["2026-09-22T15:02:31.195761+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:31.195766+00:00", "trade", 5.48, 93.0]
["2026-09-22T15:02:31.195766+00:00", "trade", 5.48, 100.0]
["2026-09-22T15:02:31.195766+00:00", "trade", 5.48, 13.0]
["2026-09-22T15:02:31.195766+00:00", "trade", 5.48, 20.0]
["2026-09-22T15:02:31.195767+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:31.195773+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:31.195779+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:31.195869+00:00", "quote", 5.47, 5.48]
["2026-09-22T15:02:31.195882+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.195889+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.195896+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.195902+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.195909+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.195922+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.195929+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.195949+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.195956+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.195989+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.196201+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.196211+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.196217+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.196224+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.196231+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.196244+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.196251+00:00", "quote", 5.48, 5.48]
["2026-09-22T15:02:31.196319+00:00", "trade", 5.48, 100.0]
["2026-09-22T15:02:31.196319+00:00", "trade", 5.48, 4.0]
["2026-09-22T15:02:31.196320+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:31.196471+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:31.196599+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:31.196659+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:31.196757+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:31.196873+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:31.196880+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:31.196940+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:31.196986+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:31.197040+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:31.197379+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:31.198664+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:31.231834+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:31.255114+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:31.281942+00:00", "trade", 5.485, 111.0]
["2026-09-22T15:02:31.593154+00:00", "trade", 5.485, 5.0]
["2026-09-22T15:02:31.699538+00:00", "trade", 5.485, 14.0]
["2026-09-22T15:02:32.097904+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:32.135756+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:32.524884+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:32.525627+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:32.763201+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:32.842694+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:32.962995+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:33.026180+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:33.254381+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:33.523408+00:00", "trade", 5.4355, 5.0]
["2026-09-22T15:02:33.779520+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:33.779972+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:34.960519+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:34.960981+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:35.145288+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:35.145571+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:35.146032+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:35.195862+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:35.946006+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:36.049321+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:36.412873+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:36.788124+00:00", "trade", 5.4355, 100.0]
["2026-09-22T15:02:36.874210+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:36.874455+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:36.896252+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:36.899497+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:36.899523+00:00", "trade", 5.49, 100.0]
["2026-09-22T15:02:36.899954+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:36.899972+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:36.900013+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:36.900028+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:36.900405+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:37.090773+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:37.946223+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:37.946747+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:38.051567+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:38.051810+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:38.052032+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:38.052038+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:38.052496+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:38.052998+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:38.074716+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:38.159752+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:38.716722+00:00", "trade", 5.4356, 1.0]
["2026-09-22T15:02:38.928784+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:41.642979+00:00", "trade", 5.485, 5.0]
["2026-09-22T15:02:41.643080+00:00", "trade", 5.485, 1.0]
["2026-09-22T15:02:41.645803+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:42.165049+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:42.252477+00:00", "trade", 5.49, 2.0]
["2026-09-22T15:02:42.916828+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:44.206417+00:00", "trade", 5.485, 1300.0]
["2026-09-22T15:02:44.207045+00:00", "trade", 5.4825, 58.0]
["2026-09-22T15:02:44.259759+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:44.691977+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:47.940096+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:47.982137+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:48.932550+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:48.935548+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:48.935563+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:48.935594+00:00", "trade", 5.49, 112.0]
["2026-09-22T15:02:48.935625+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:48.935852+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:49.992441+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:50.049428+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:51.038473+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:51.396189+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:51.396359+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:53.345877+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:53.346393+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:53.348433+00:00", "trade", 5.485, 1.0]
["2026-09-22T15:02:53.392699+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:53.396648+00:00", "trade", 5.485, 90.0]
["2026-09-22T15:02:53.396650+00:00", "trade", 5.485, 160.0]
["2026-09-22T15:02:53.396754+00:00", "trade", 5.485, 250.0]
["2026-09-22T15:02:53.396803+00:00", "trade", 5.485, 250.0]
["2026-09-22T15:02:53.396815+00:00", "trade", 5.485, 250.0]
["2026-09-22T15:02:53.397127+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:53.397254+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:53.404949+00:00", "trade", 5.49, 30.0]
["2026-09-22T15:02:53.406710+00:00", "trade", 5.49, 11.0]
["2026-09-22T15:02:53.433542+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:53.436339+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:53.581419+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:53.663374+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:53.680666+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:53.681213+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:55.842665+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:55.988435+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:57.739668+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:58.727104+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:59.122954+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:59.172350+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:59.481099+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:59.586372+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:02:59.916839+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:00.391435+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:00.560876+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:01.020412+00:00", "trade", 5.4824, 4.0]
["2026-09-22T15:03:01.020431+00:00", "trade", 5.4824, 1.0]
["2026-09-22T15:03:02.451640+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:02.527586+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:02.528325+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:02.532581+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:02.533385+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:02.561476+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:02.829717+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:03.535665+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:04.166995+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:04.167079+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:04.167167+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:04.185379+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:04.187001+00:00", "trade", 5.485, 1.0]
["2026-09-22T15:03:04.187701+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:04.187776+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:04.188449+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:04.188506+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:04.189057+00:00", "trade", 5.485, 2.0]
["2026-09-22T15:03:04.201604+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:04.239981+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:04.240448+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:06.004741+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:06.284993+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:06.810499+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:06.810509+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:07.199730+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:08.249073+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:08.741050+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:11.368745+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:11.986268+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:11.986716+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:12.074726+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:12.274859+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:12.380519+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:12.595013+00:00", "trade", 5.48, 83.0]
["2026-09-22T15:03:12.595737+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:12.596200+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:12.725183+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:12.725631+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:12.725677+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:12.993468+00:00", "trade", 5.485, 9.0]
["2026-09-22T15:03:14.208403+00:00", "trade", 5.4853, 23.0]
["2026-09-22T15:03:14.209258+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:14.459550+00:00", "trade", 5.485, 1.0]
["2026-09-22T15:03:14.548735+00:00", "trade", 5.4886, 2.0]
["2026-09-22T15:03:14.563151+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:14.563606+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:14.563628+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:14.566359+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:14.573698+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:14.827901+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:15.065159+00:00", "trade", 5.4886, 1.0]
["2026-09-22T15:03:16.415586+00:00", "trade", 5.4895, 1.0]
["2026-09-22T15:03:17.048763+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:17.720065+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:17.728704+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:17.729120+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:17.729139+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:17.729184+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:17.738405+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:17.747078+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:17.785846+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:17.819290+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:17.859777+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:17.860662+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:17.865345+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:17.897110+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:18.134028+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:18.232764+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:18.362741+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:18.362893+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:18.363643+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:18.438991+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:18.439773+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:18.712968+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:18.835779+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:18.836288+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:19.040116+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:19.414307+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:19.682570+00:00", "trade", 5.4378, 1.0]
["2026-09-22T15:03:19.929788+00:00", "trade", 5.485, 102.0]
["2026-09-22T15:03:19.929840+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:19.930999+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:19.931024+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:19.942657+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:19.943109+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:19.944503+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:19.947789+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:20.413546+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:20.463388+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:20.464079+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:23.717844+00:00", "trade", 5.49, 1.0]
["2026-09-22T15:03:23.719898+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:23.723524+00:00", "trade", 5.49, 30.0]
["2026-09-22T15:03:23.733544+00:00", "trade", 5.49, 11.0]
["2026-09-22T15:03:25.262120+00:00", "trade", 5.4801, 200.0]
["2026-09-22T15:03:25.262920+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:25.363243+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.075696+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.076146+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.078120+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.078621+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.112623+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.208987+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.502898+00:00", "trade", 5.485, 1800.0]
["2026-09-22T15:03:26.503582+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.840174+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.840638+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.841098+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.844681+00:00", "trade", 5.49, 500.0]
["2026-09-22T15:03:26.845299+00:00", "trade", 5.4857, 48.0]
["2026-09-22T15:03:26.957795+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957806+00:00", "trade", 5.49, 100.0]
["2026-09-22T15:03:26.957807+00:00", "trade", 5.49, 100.0]
["2026-09-22T15:03:26.957809+00:00", "trade", 5.49, 126.0]
["2026-09-22T15:03:26.957810+00:00", "trade", 5.49, 100.0]
["2026-09-22T15:03:26.957855+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957862+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957868+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957881+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957888+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957895+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957900+00:00", "trade", 5.49, 200.0]
["2026-09-22T15:03:26.957901+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957909+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957915+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957919+00:00", "trade", 5.49, 100.0]
["2026-09-22T15:03:26.957919+00:00", "trade", 5.49, 200.0]
["2026-09-22T15:03:26.957922+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957929+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957935+00:00", "trade", 5.49, 20.0]
["2026-09-22T15:03:26.957936+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957942+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957948+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957961+00:00", "quote", 5.48, 5.49]
["2026-09-22T15:03:26.957968+00:00", "quote", 5.49, 5.49]
["2026-09-22T15:03:26.957975+00:00", "quote", 5.49, 5.49]
["2026-09-22T15:03:26.957981+00:00", "quote", 5.49, 5.49]
["2026-09-22T15:03:26.957988+00:00", "quote", 5.49, 5.49]
["2026-09-22T15:03:26.957994+00:00", "quote", 5.49, 5.49]
["2026-09-22T15:03:26.958001+00:00", "quote", 5.49, 5.49]
["2026-09-22T15:03:26.958014+00:00", "quote", 5.49, 5.49]
["2026-09-22T15:03:26.958021+00:00", "quote", 5.49, 5.49]
["2026-09-22T15:03:26.958022+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958028+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958035+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958042+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958056+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958062+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958066+00:00", "trade", 5.49, 20.0]
["2026-09-22T15:03:26.958074+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958080+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958087+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958094+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958297+00:00", "trade", 5.49, 55.0]
["2026-09-22T15:03:26.958343+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958360+00:00", "trade", 5.49, 100.0]
["2026-09-22T15:03:26.958398+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958497+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958606+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958616+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958720+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.958813+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.959845+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.960387+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.960394+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.963957+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.966528+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.967247+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.967271+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.969031+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.969064+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.976849+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:26.978665+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:27.961646+00:00", "trade", 5.5, 402.0]
["2026-09-22T15:03:27.966904+00:00", "trade", 5.499, 300.0]
["2026-09-22T15:03:27.966914+00:00", "trade", 5.499, 300.0]
["2026-09-22T15:03:27.967346+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:27.967600+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:27.968031+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:27.968141+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:27.969897+00:00", "trade", 5.5, 398.0]
["2026-09-22T15:03:27.970513+00:00", "trade", 5.4953, 45.0]
["2026-09-22T15:03:27.977284+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:27.977727+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:27.980131+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:27.980590+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:27.990798+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:27.990959+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:28.015930+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:28.016391+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:28.159576+00:00", "trade", 5.495, 1.0]
["2026-09-22T15:03:28.159661+00:00", "trade", 5.495, 1.0]
["2026-09-22T15:03:28.526288+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:28.586101+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:28.678946+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:28.714668+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:29.667126+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:29.926568+00:00", "trade", 5.4901, 500.0]
["2026-09-22T15:03:30.392812+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:30.393271+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:30.549234+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:34.199845+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:34.265401+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:34.265868+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:34.554720+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:34.555158+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:34.555176+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:34.555628+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:34.555716+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:34.556060+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:34.628972+00:00", "trade", 5.495, 80.0]
["2026-09-22T15:03:34.629713+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:34.630206+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:34.716299+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:34.805904+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:36.317888+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:36.318351+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:36.318410+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:36.588672+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:36.588730+00:00", "trade", 5.495, 4.0]
["2026-09-22T15:03:36.589368+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:36.589431+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:36.590036+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:36.590101+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:36.590267+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:36.590966+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:36.600202+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:36.647558+00:00", "trade", 5.4498, 1.0]
["2026-09-22T15:03:36.694886+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:36.696876+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:37.081984+00:00", "trade", 5.5, 100.0]
["2026-09-22T15:03:37.085319+00:00", "trade", 5.495, 224.0]
["2026-09-22T15:03:37.365788+00:00", "trade", 5.49, 50.0]
["2026-09-22T15:03:38.076250+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:39.224567+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:39.355086+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:41.242333+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:41.670077+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:41.670083+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:41.702575+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:41.703029+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:43.381448+00:00", "trade", 5.5, 25.0]
["2026-09-22T15:03:43.382223+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:43.382675+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:43.382692+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:43.444530+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:43.445010+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:43.445151+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:43.450267+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:45.565612+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:47.417445+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:47.417899+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:48.047038+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:48.048706+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:48.048772+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:48.049005+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:48.051570+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:48.193508+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:48.225711+00:00", "trade", 5.5, 10.0]
["2026-09-22T15:03:48.454582+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:48.454598+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:48.455043+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:48.498718+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:48.499444+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:48.981092+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:49.081854+00:00", "trade", 5.4799, 98.0]
["2026-09-22T15:03:49.082556+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:49.099213+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:49.257679+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:50.333162+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:50.333245+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:50.333254+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:50.392506+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:50.396626+00:00", "trade", 5.5, 35.0]
["2026-09-22T15:03:50.397306+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:50.397326+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:50.397793+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:50.410050+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:50.435986+00:00", "trade", 5.5, 11.0]
["2026-09-22T15:03:51.507424+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:51.507891+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:51.508352+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:51.589595+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:51.645055+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:51.646629+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:51.722937+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:52.596051+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:52.621672+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:53.080839+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:54.193431+00:00", "trade", 5.495, 3.0]
["2026-09-22T15:03:54.245006+00:00", "trade", 5.495, 1000.0]
["2026-09-22T15:03:54.245769+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:54.246083+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:55.556083+00:00", "trade", 5.5, 6.0]
["2026-09-22T15:03:55.556513+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:56.410818+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:56.554120+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:56.704694+00:00", "trade", 5.4438, 100.0]
["2026-09-22T15:03:57.388675+00:00", "trade", 5.5, 19.0]
["2026-09-22T15:03:57.389396+00:00", "trade", 5.495, 4.0]
["2026-09-22T15:03:57.389399+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:57.389872+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:57.498734+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:57.499199+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:57.683520+00:00", "trade", 5.4447, 1.0]
["2026-09-22T15:03:57.740857+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:57.740868+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:57.829851+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:57.829884+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:57.853146+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:57.972396+00:00", "trade", 5.4942, 37.0]
["2026-09-22T15:03:58.517035+00:00", "trade", 5.5, 21.0]
["2026-09-22T15:03:58.517036+00:00", "trade", 5.5, 100.0]
["2026-09-22T15:03:58.517037+00:00", "trade", 5.5, 13.0]
["2026-09-22T15:03:58.517039+00:00", "trade", 5.5, 12.0]
["2026-09-22T15:03:58.517042+00:00", "trade", 5.5, 2.0]
["2026-09-22T15:03:58.517129+00:00", "quote", 5.49, 5.5]
["2026-09-22T15:03:58.517136+00:00", "quote", 5.5, 5.5]
["2026-09-22T15:03:58.517143+00:00", "quote", 5.5, 5.5]
["2026-09-22T15:03:58.517149+00:00", "quote", 5.5, 5.5]
["2026-09-22T15:03:58.517155+00:00", "quote", 5.5, 5.5]
["2026-09-22T15:03:58.517162+00:00", "quote", 5.5, 5.5]
["2026-09-22T15:03:58.517168+00:00", "quote", 5.5, 5.5]
["2026-09-22T15:03:58.517175+00:00", "quote", 5.5, 5.5]
["2026-09-22T15:03:58.517188+00:00", "quote", 5.5, 5.5]
["2026-09-22T15:03:58.517280+00:00", "quote", 5.5, 5.5]
["2026-09-22T15:03:58.517286+00:00", "quote", 5.5, 5.5]
["2026-09-22T15:03:58.517314+00:00", "quote", 5.5, 5.5]
["2026-09-22T15:03:58.517319+00:00", "trade", 5.5, 100.0]
["2026-09-22T15:03:58.517319+00:00", "trade", 5.5, 100.0]
["2026-09-22T15:03:58.517321+00:00", "quote", 5.5, 5.5]
["2026-09-22T15:03:58.517434+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.517518+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.517556+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.517619+00:00", "trade", 5.5, 20.0]
["2026-09-22T15:03:58.517620+00:00", "trade", 5.5, 29.0]
["2026-09-22T15:03:58.517621+00:00", "trade", 5.5, 6.0]
["2026-09-22T15:03:58.517764+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.517973+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.518028+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.518039+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.518242+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.520218+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.600317+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.600482+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.600718+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.600814+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.600848+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.603408+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.603862+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.605024+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:58.654334+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:59.012361+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:59.170052+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:59.305813+00:00", "trade", 5.4451, 100.0]
["2026-09-22T15:03:59.463313+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:59.574836+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:59.727067+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:59.961735+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:03:59.962201+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:00.121015+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:00.229133+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:02.311656+00:00", "trade", 5.5, 4000.0]
["2026-09-22T15:04:02.312277+00:00", "trade", 5.5, 79.0]
["2026-09-22T15:04:02.312355+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:02.312449+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:02.312471+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:02.312808+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:02.357368+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:02.598869+00:00", "trade", 5.51, 600.0]
["2026-09-22T15:04:02.599577+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:02.599682+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:02.600033+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:02.600492+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:02.600541+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:02.601940+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:02.613362+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:02.613805+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:03.081011+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:03.133814+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:03.235070+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:03.654944+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:04.542612+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:04.938983+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:06.894375+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:06.894889+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:06.895337+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:07.229752+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:07.230281+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:07.332311+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:07.333117+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:07.333131+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:09.620271+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:09.620333+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:09.620343+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:09.620724+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:09.622035+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:09.622513+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:09.700405+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:09.700847+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:09.700870+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:10.937157+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:10.938036+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:10.988272+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:11.284342+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:11.879998+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:11.880448+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:12.942936+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:12.943395+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:13.015888+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:13.063068+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:13.063802+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:13.064243+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:13.181139+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:13.217902+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:13.244773+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:13.857367+00:00", "trade", 5.505, 1.0]
["2026-09-22T15:04:18.704399+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:18.829208+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:18.829735+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:18.943068+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:18.943653+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.063996+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.262977+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.363448+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.368036+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.481181+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.489858+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.592387+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.611057+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.713970+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.806632+00:00", "trade", 5.505, 3415.0]
["2026-09-22T15:04:19.807254+00:00", "trade", 5.5057, 72.0]
["2026-09-22T15:04:19.807319+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.807764+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.807771+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.807779+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.808226+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.842838+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.846174+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:19.959139+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:20.031167+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:20.169163+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:20.314133+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:20.420523+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:20.421036+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:20.464024+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:20.464037+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:22.001122+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:24.039596+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:24.240235+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:25.137044+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:25.137577+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:25.166126+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:25.274680+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:25.306587+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:25.397235+00:00", "trade", 5.51, 15.0]
["2026-09-22T15:04:25.404094+00:00", "trade", 5.51, 11.0]
["2026-09-22T15:04:26.812863+00:00", "trade", 5.5087, 20.0]
["2026-09-22T15:04:29.982539+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:30.453501+00:00", "trade", 5.505, 20.0]
["2026-09-22T15:04:30.454307+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:30.477131+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:30.477577+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:30.697863+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:30.698327+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:30.698367+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:31.364604+00:00", "trade", 5.5067, 16.0]
["2026-09-22T15:04:31.383924+00:00", "trade", 5.5067, 1.0]
["2026-09-22T15:04:31.549881+00:00", "trade", 5.4528, 1.0]
["2026-09-22T15:04:31.568461+00:00", "trade", 5.5067, 1.0]
["2026-09-22T15:04:31.904839+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:31.905309+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:31.907529+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:33.193793+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:33.194240+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:34.825692+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:36.793546+00:00", "trade", 5.505, 11.0]
["2026-09-22T15:04:37.019931+00:00", "trade", 5.505, 18.0]
["2026-09-22T15:04:37.220030+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:37.220874+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:37.241311+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:37.255400+00:00", "trade", 5.505, 2.0]
["2026-09-22T15:04:37.256167+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:37.267890+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:37.421230+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:37.548853+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:38.113815+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:39.539266+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:39.540816+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:39.541675+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:39.589016+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:39.869581+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:40.997671+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:40.998637+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:41.035212+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:41.035721+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:41.035850+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:41.096044+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:41.154009+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:41.552378+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:41.610793+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:41.698176+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:41.797637+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:41.883492+00:00", "trade", 5.5, 300.0]
["2026-09-22T15:04:41.886038+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:41.984591+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:41.984903+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:42.306904+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:42.368871+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:42.369324+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:42.697671+00:00", "trade", 5.505, 100.0]
["2026-09-22T15:04:42.718779+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:42.827177+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:43.148436+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:43.225060+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:43.479224+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:43.944675+00:00", "trade", 5.505, 7700.0]
["2026-09-22T15:04:43.945292+00:00", "trade", 5.5048, 148.0]
["2026-09-22T15:04:43.945400+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:43.964873+00:00", "trade", 5.505, 100.0]
["2026-09-22T15:04:43.964899+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:43.965329+00:00", "trade", 5.505, 250.0]
["2026-09-22T15:04:43.965438+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:43.968684+00:00", "trade", 5.505, 100.0]
["2026-09-22T15:04:43.969457+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:43.969915+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:43.972369+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:44.270445+00:00", "trade", 5.51, 200.0]
["2026-09-22T15:04:44.270473+00:00", "trade", 5.51, 500.0]
["2026-09-22T15:04:44.271215+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:44.271516+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:44.271917+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:44.282978+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:45.495959+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:46.252425+00:00", "trade", 5.4591, 1.0]
["2026-09-22T15:04:46.281564+00:00", "trade", 5.4591, 2.0]
["2026-09-22T15:04:46.456511+00:00", "trade", 5.5024, 5.0]
["2026-09-22T15:04:46.456530+00:00", "trade", 5.5024, 1.0]
["2026-09-22T15:04:46.721576+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:46.722078+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:46.722105+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:46.722556+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:46.977463+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:47.087914+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:47.239733+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:47.487829+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:47.499259+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:48.318797+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:48.341889+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:48.525357+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:48.525868+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:48.602238+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:48.608851+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:49.485355+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:49.486284+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:49.486953+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:49.487203+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:49.539804+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:49.540550+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:49.540640+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:50.007383+00:00", "trade", 5.51, 14.0]
["2026-09-22T15:04:50.008153+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:50.008618+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:50.013531+00:00", "trade", 5.51, 11.0]
["2026-09-22T15:04:50.028895+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:50.029743+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:50.422054+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:50.487868+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:50.604147+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:50.624004+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:50.728567+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:50.776332+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:50.984835+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:50.990032+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:51.003450+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:51.042566+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:51.042567+00:00", "trade", 5.51, 100.0]
["2026-09-22T15:04:51.042567+00:00", "trade", 5.51, 1.0]
["2026-09-22T15:04:51.042569+00:00", "trade", 5.51, 125.0]
["2026-09-22T15:04:51.042571+00:00", "trade", 5.51, 100.0]
["2026-09-22T15:04:51.042670+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:51.042677+00:00", "quote", 5.5, 5.51]
["2026-09-22T15:04:51.042722+00:00", "quote", 5.51, 5.51]
["2026-09-22T15:04:51.042755+00:00", "quote", 5.51, 5.51]
["2026-09-22T15:04:51.042762+00:00", "quote", 5.51, 5.51]
["2026-09-22T15:04:51.042769+00:00", "quote", 5.51, 5.51]
["2026-09-22T15:04:51.042777+00:00", "quote", 5.51, 5.51]
["2026-09-22T15:04:51.042784+00:00", "quote", 5.51, 5.51]
["2026-09-22T15:04:51.042793+00:00", "trade", 5.51, 100.0]
["2026-09-22T15:04:51.042800+00:00", "quote", 5.51, 5.51]
["2026-09-22T15:04:51.042809+00:00", "trade", 5.51, 12.0]
["2026-09-22T15:04:51.042814+00:00", "quote", 5.51, 5.51]
["2026-09-22T15:04:51.042830+00:00", "quote", 5.51, 5.51]
["2026-09-22T15:04:51.042851+00:00", "quote", 5.51, 5.51]
["2026-09-22T15:04:51.043006+00:00", "quote", 5.51, 5.51]
["2026-09-22T15:04:51.043084+00:00", "trade", 5.51, 100.0]
["2026-09-22T15:04:51.043132+00:00", "trade", 5.51, 15.0]
["2026-09-22T15:04:51.043234+00:00", "quote", 5.51, 5.51]
["2026-09-22T15:04:51.043422+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.043794+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.043937+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.044247+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.049121+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.049607+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.061415+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.062141+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.062326+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.087162+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.090443+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.090974+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.132123+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.132568+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.132607+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.132666+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.215101+00:00", "trade", 5.51, 20.0]
["2026-09-22T15:04:51.215746+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.215776+00:00", "trade", 5.52, 50.0]
["2026-09-22T15:04:51.215873+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.216053+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.216612+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.217046+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.229169+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.249521+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.253442+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.257155+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.434062+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.443146+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.458390+00:00", "trade", 5.52, 22.0]
["2026-09-22T15:04:51.527360+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.570102+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.666849+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.689656+00:00", "trade", 5.52, 2.0]
["2026-09-22T15:04:51.694691+00:00", "trade", 5.52, 4.0]
["2026-09-22T15:04:51.726043+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.854943+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:51.929909+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:52.228512+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:52.234989+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:52.252342+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:52.257834+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:52.368208+00:00", "trade", 5.52, 1.0]
["2026-09-22T15:04:52.418102+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:52.572526+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:52.754163+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:54.069810+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:54.070285+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:54.347534+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:54.347993+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:54.672027+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:55.483888+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:55.883628+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:55.982023+00:00", "trade", 5.515, 164.0]
["2026-09-22T15:04:56.242536+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:56.242843+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:56.243031+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:56.243297+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:56.243324+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:56.252473+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:56.276446+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:57.705868+00:00", "trade", 5.52, 1.0]
["2026-09-22T15:04:57.705872+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:57.706331+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:57.706378+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:57.706394+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:57.706402+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:57.777407+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:57.777425+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:57.967762+00:00", "trade", 5.4605, 1.0]
["2026-09-22T15:04:57.967791+00:00", "trade", 5.4605, 2.0]
["2026-09-22T15:04:58.237093+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:58.249318+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:58.389945+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:58.390471+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:58.426819+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:58.550312+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:58.550319+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:58.550754+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:58.550763+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:58.777979+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:58.778540+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:58.779339+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:04:59.711262+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:00.244111+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:00.346105+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:00.346558+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:00.654663+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:00.655492+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:00.757634+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:00.758089+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:01.778907+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:02.007645+00:00", "trade", 5.5007, 152.0]
["2026-09-22T15:05:03.096755+00:00", "trade", 5.515, 25.0]
["2026-09-22T15:05:03.096764+00:00", "trade", 5.51, 25.0]
["2026-09-22T15:05:03.096880+00:00", "trade", 5.515, 25.0]
["2026-09-22T15:05:03.097443+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:03.267742+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:03.268499+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:03.888805+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:03.889265+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:04.196375+00:00", "trade", 5.515, 15.0]
["2026-09-22T15:05:04.197131+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:04.197773+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:04.502545+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:04.794007+00:00", "trade", 5.5101, 300.0]
["2026-09-22T15:05:04.794628+00:00", "trade", 5.5099, 43.0]
["2026-09-22T15:05:05.031473+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:05.140190+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:05.145347+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:05.248009+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:05.345519+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:05.458749+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:05.606132+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:05.707189+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:06.033301+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:06.033761+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:08.339899+00:00", "trade", 5.462, 1.0]
["2026-09-22T15:05:08.651391+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:08.676129+00:00", "trade", 5.515, 24.0]
["2026-09-22T15:05:08.864588+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:08.947588+00:00", "trade", 5.515, 100.0]
["2026-09-22T15:05:09.368848+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:09.375529+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:09.375626+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:09.375700+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:09.375974+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:09.376061+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:09.378733+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:09.378958+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:09.407865+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:09.407872+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:09.408214+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:09.408375+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:09.413544+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:09.605647+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:09.606767+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:09.720360+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:10.624717+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:11.061124+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:11.061878+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:13.031234+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:13.380885+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:13.902029+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:13.902501+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:14.032906+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:14.152650+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:14.323157+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:14.336778+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:16.854020+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:17.011245+00:00", "trade", 5.5105, 60.0]
["2026-09-22T15:05:17.011948+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:17.012418+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:18.526481+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:18.527153+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:18.869505+00:00", "trade", 5.515, 2.0]
["2026-09-22T15:05:18.911246+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:19.011557+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:19.012229+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:19.658214+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:20.073112+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:20.560238+00:00", "trade", 5.5105, 1000.0]
["2026-09-22T15:05:21.061175+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:21.061632+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:21.811584+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:21.812223+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:22.347491+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:22.520188+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:22.523608+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:22.952659+00:00", "trade", 5.4639, 3.0]
["2026-09-22T15:05:23.323153+00:00", "trade", 5.511, 100.0]
["2026-09-22T15:05:23.787631+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:23.788379+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:23.788856+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:23.850967+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:24.879568+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:26.190553+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:26.191025+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:26.233628+00:00", "trade", 5.52, 23.0]
["2026-09-22T15:05:26.234335+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:28.114174+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:28.209752+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:28.261193+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:29.159932+00:00", "trade", 5.5182, 36.0]
["2026-09-22T15:05:29.602502+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:29.636184+00:00", "trade", 5.52, 1.0]
["2026-09-22T15:05:31.015032+00:00", "trade", 5.5101, 10000.0]
["2026-09-22T15:05:31.015652+00:00", "trade", 5.5102, 204.0]
["2026-09-22T15:05:31.015762+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:31.015770+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:31.018228+00:00", "trade", 5.52, 100.0]
["2026-09-22T15:05:31.018996+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:31.078751+00:00", "trade", 5.52, 197.0]
["2026-09-22T15:05:31.078760+00:00", "trade", 5.52, 300.0]
["2026-09-22T15:05:31.079029+00:00", "trade", 5.52, 100.0]
["2026-09-22T15:05:31.079063+00:00", "trade", 5.52, 100.0]
["2026-09-22T15:05:31.102778+00:00", "trade", 5.52, 103.0]
["2026-09-22T15:05:31.585603+00:00", "trade", 5.52, 234.0]
["2026-09-22T15:05:31.586832+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:31.946326+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:32.586293+00:00", "trade", 5.51, 2.0]
["2026-09-22T15:05:32.730279+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:32.730731+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:34.452614+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:34.453075+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:35.103267+00:00", "trade", 5.52, 429.0]
["2026-09-22T15:05:35.791664+00:00", "trade", 5.4713, 1.0]
["2026-09-22T15:05:36.702853+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:36.852226+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:38.227104+00:00", "trade", 5.52, 1.0]
["2026-09-22T15:05:38.760575+00:00", "trade", 5.5194, 1.0]
["2026-09-22T15:05:40.186984+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:40.193453+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:44.008839+00:00", "trade", 5.4713, 1.0]
["2026-09-22T15:05:46.242917+00:00", "trade", 5.52, 96.0]
["2026-09-22T15:05:46.243623+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:46.244095+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:46.246161+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:46.332675+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:46.359027+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:47.587954+00:00", "trade", 5.515, 100.0]
["2026-09-22T15:05:47.588643+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:47.588650+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:47.909661+00:00", "trade", 5.52, 100.0]
["2026-09-22T15:05:47.910434+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:48.288508+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:49.331273+00:00", "trade", 5.5195, 65.0]
["2026-09-22T15:05:49.620846+00:00", "trade", 5.5195, 18.0]
["2026-09-22T15:05:50.375143+00:00", "trade", 5.52, 1.0]
["2026-09-22T15:05:51.218301+00:00", "trade", 5.5113, 1.0]
["2026-09-22T15:05:51.218661+00:00", "trade", 5.5113, 1.0]
["2026-09-22T15:05:51.548783+00:00", "trade", 5.4722, 2.0]
["2026-09-22T15:05:51.994108+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:51.994111+00:00", "trade", 5.52, 100.0]
["2026-09-22T15:05:51.994111+00:00", "trade", 5.52, 2.0]
["2026-09-22T15:05:51.994112+00:00", "trade", 5.52, 100.0]
["2026-09-22T15:05:51.994113+00:00", "trade", 5.52, 298.0]
["2026-09-22T15:05:51.994119+00:00", "trade", 5.52, 702.0]
["2026-09-22T15:05:51.994119+00:00", "trade", 5.52, 100.0]
["2026-09-22T15:05:51.994120+00:00", "trade", 5.52, 17.0]
["2026-09-22T15:05:51.994122+00:00", "trade", 5.52, 40.0]
["2026-09-22T15:05:51.994122+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:51.994128+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:51.994135+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:51.994208+00:00", "quote", 5.51, 5.52]
["2026-09-22T15:05:51.994214+00:00", "quote", 5.52, 5.52]
["2026-09-22T15:05:51.994227+00:00", "quote", 5.52, 5.52]
["2026-09-22T15:05:51.994233+00:00", "quote", 5.52, 5.52]
["2026-09-22T15:05:51.994240+00:00", "quote", 5.52, 5.52]
["2026-09-22T15:05:51.994246+00:00", "quote", 5.52, 5.52]
["2026-09-22T15:05:51.994274+00:00", "quote", 5.52, 5.52]
["2026-09-22T15:05:51.994296+00:00", "quote", 5.52, 5.52]
["2026-09-22T15:05:51.994382+00:00", "quote", 5.52, 5.52]
["2026-09-22T15:05:51.994396+00:00", "quote", 5.52, 5.52]
["2026-09-22T15:05:51.994404+00:00", "trade", 5.52, 6.0]
["2026-09-22T15:05:51.994416+00:00", "trade", 5.52, 40.0]
["2026-09-22T15:05:51.994430+00:00", "quote", 5.52, 5.52]
["2026-09-22T15:05:51.994563+00:00", "quote", 5.52, 5.52]
["2026-09-22T15:05:51.994570+00:00", "quote", 5.52, 5.52]
["2026-09-22T15:05:51.994576+00:00", "quote", 5.52, 5.52]
["2026-09-22T15:05:51.994590+00:00", "quote", 5.52, 5.52]
["2026-09-22T15:05:51.994617+00:00", "quote", 5.52, 5.52]
["2026-09-22T15:05:51.994670+00:00", "trade", 5.52, 20.0]
["2026-09-22T15:05:51.994673+00:00", "trade", 5.52, 750.0]
["2026-09-22T15:05:51.994673+00:00", "trade", 5.52, 10.0]
["2026-09-22T15:05:51.994673+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:51.994759+00:00", "trade", 5.5198, 44.0]
["2026-09-22T15:05:51.994834+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:51.994860+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:51.994881+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:51.994897+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:51.994993+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:51.995099+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:51.995111+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:51.995121+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:51.995279+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:51.995302+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:51.995360+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:51.995473+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:51.995568+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:51.995929+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:51.997265+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.002580+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.009438+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.112710+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.158517+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.196378+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.535755+00:00", "trade", 5.525, 188.0]
["2026-09-22T15:05:52.536140+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.536204+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.536223+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.700324+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.706132+00:00", "trade", 5.525, 100.0]
["2026-09-22T15:05:52.706637+00:00", "trade", 5.525, 100.0]
["2026-09-22T15:05:52.706868+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.707058+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.707126+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.707164+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.707183+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.707559+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.708113+00:00", "trade", 5.525, 100.0]
["2026-09-22T15:05:52.720521+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.721441+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.791983+00:00", "trade", 5.52, 15.0]
["2026-09-22T15:05:52.792387+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:52.792699+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:53.255883+00:00", "trade", 5.525, 150.0]
["2026-09-22T15:05:53.256501+00:00", "trade", 5.5214, 42.0]
["2026-09-22T15:05:53.256601+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:53.266991+00:00", "trade", 5.525, 153.0]
["2026-09-22T15:05:53.267733+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:53.593489+00:00", "trade", 5.525, 2.0]
["2026-09-22T15:05:54.618212+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:54.972786+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:55.179831+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:56.560322+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:56.836355+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:57.725560+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:58.775787+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:05:58.846366+00:00", "trade", 5.4739, 1.0]
["2026-09-22T15:06:00.124710+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:00.722334+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:00.849323+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:01.598885+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:01.599373+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:01.654074+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:02.551185+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:02.551678+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:02.559968+00:00", "trade", 5.5214, 40.0]
["2026-09-22T15:06:02.560663+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:02.581599+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:02.718589+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:03.439964+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:04.230576+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:04.231068+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:04.497808+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:04.556767+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:04.698737+00:00", "trade", 5.525, 100.0]
["2026-09-22T15:06:04.806873+00:00", "trade", 5.525, 100.0]
["2026-09-22T15:06:04.918899+00:00", "trade", 5.525, 770.0]
["2026-09-22T15:06:04.957055+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:05.005662+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:05.006166+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:05.126683+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:05.637210+00:00", "trade", 5.4752, 2.0]
["2026-09-22T15:06:05.719668+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:06.608775+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:08.014545+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:08.022074+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:08.022594+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:08.115479+00:00", "trade", 5.52, 26.0]
["2026-09-22T15:06:08.639139+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:08.639895+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:08.740831+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:08.743234+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:08.743305+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:08.743518+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:08.743650+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:08.744015+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:08.744030+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:08.787454+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:08.889422+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:09.450502+00:00", "trade", 5.525, 700.0]
["2026-09-22T15:06:09.453523+00:00", "trade", 5.525, 16.0]
["2026-09-22T15:06:09.453782+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:06:09.453799+00:00", "trade", 5.53, 1.0]
["2026-09-22T15:06:09.453800+00:00", "trade", 5.53, 200.0]
["2026-09-22T15:06:09.453802+00:00", "trade", 5.53, 99.0]
["2026-09-22T15:06:09.453823+00:00", "trade", 5.53, 1.0]
["2026-09-22T15:06:09.453862+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:09.453869+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:09.453876+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:09.453883+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:09.453890+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:09.453897+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:06:09.453898+00:00", "trade", 5.53, 10.0]
["2026-09-22T15:06:09.453903+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:06:09.453916+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:06:09.453918+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:06:09.453925+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:06:09.453932+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:06:09.453945+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:06:09.453951+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:06:09.453978+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:06:09.453984+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:06:09.453992+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:06:09.454082+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:06:09.454090+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:06:09.454095+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:06:09.454097+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:06:09.454151+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:06:09.454177+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:06:09.454186+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:06:09.454187+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.454202+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.454234+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.454255+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.454257+00:00", "trade", 5.53, 25.0]
["2026-09-22T15:06:09.454338+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.454402+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.454435+00:00", "trade", 5.5256, 40.0]
["2026-09-22T15:06:09.454455+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.454467+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.454507+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.454634+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.454697+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.454706+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.454726+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.454831+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.454926+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.455459+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.455743+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.455968+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.496652+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.913902+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:09.970951+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:10.244414+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:10.244862+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:10.425553+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:11.778659+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:11.779111+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:11.779553+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:12.035016+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:13.902560+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:13.903021+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.032133+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.146342+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.146787+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.302506+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.302961+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.488653+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.488795+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.698314+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:06:14.703291+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.703315+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.703356+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.703376+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.703414+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.703427+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.707121+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.769089+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:14.849515+00:00", "trade", 5.537, 5.0]
["2026-09-22T15:06:15.091248+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:15.135614+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:15.703699+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:15.886607+00:00", "trade", 5.476, 1.0]
["2026-09-22T15:06:17.083342+00:00", "trade", 5.5395, 7.0]
["2026-09-22T15:06:17.539089+00:00", "trade", 5.5395, 44.0]
["2026-09-22T15:06:17.541241+00:00", "trade", 5.535, 7.0]
["2026-09-22T15:06:18.050544+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:18.051015+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:18.051025+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:18.051450+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:18.154632+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:18.198613+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:18.199077+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:18.560786+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:18.588398+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:20.390015+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:20.908602+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:06:23.094381+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:23.094900+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:23.175756+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:23.176707+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:23.348769+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:25.109673+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:25.110106+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:25.110199+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:25.110234+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:25.110651+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:25.519226+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:25.620491+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:27.779515+00:00", "trade", 5.535, 200.0]
["2026-09-22T15:06:27.780265+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:27.780280+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:27.780944+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:28.350371+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:28.351183+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:28.704293+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:28.954932+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:29.057700+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:29.242187+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:29.582709+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:29.583139+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:29.587785+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:29.588510+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:29.601057+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:29.736513+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:30.968559+00:00", "trade", 5.4763, 2.0]
["2026-09-22T15:06:30.969369+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:31.557093+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:31.557100+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:31.557648+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:31.557720+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:31.659066+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:31.703473+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:31.706875+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:32.002605+00:00", "trade", 5.53, 10.0]
["2026-09-22T15:06:34.670254+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:34.670652+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:34.670670+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:34.671136+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:34.998525+00:00", "trade", 5.54, 5.0]
["2026-09-22T15:06:35.581541+00:00", "trade", 5.4763, 1.0]
["2026-09-22T15:06:35.879209+00:00", "trade", 5.5337, 2.0]
["2026-09-22T15:06:36.609832+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:37.017970+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:37.018549+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:37.019500+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:37.937745+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:37.938059+00:00", "trade", 5.535, 7.0]
["2026-09-22T15:06:38.875792+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:39.456403+00:00", "trade", 5.533, 13.0]
["2026-09-22T15:06:40.261116+00:00", "trade", 5.535, 327.0]
["2026-09-22T15:06:40.765537+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:06:40.790048+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:40.790085+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:41.095843+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:41.355352+00:00", "trade", 5.5305, 68.0]
["2026-09-22T15:06:41.649695+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:41.726860+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:41.728772+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:41.728779+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:41.729227+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:41.855699+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:41.857074+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:42.574617+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:42.615047+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:42.929582+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:43.032476+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:43.061155+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:43.061163+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:43.067682+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:43.135055+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:43.379423+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:43.470416+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:43.587143+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:43.806946+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:43.808080+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:44.219408+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:44.326725+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:44.406121+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:44.456298+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:44.663805+00:00", "trade", 5.535, 23.0]
["2026-09-22T15:06:44.745013+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:44.995980+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:44.996741+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:45.022087+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:45.211205+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:45.247455+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:45.250776+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:46.023950+00:00", "trade", 5.4768, 2.0]
["2026-09-22T15:06:46.188145+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:46.943542+00:00", "trade", 5.5324, 104.0]
["2026-09-22T15:06:46.943552+00:00", "trade", 5.5324, 1.0]
["2026-09-22T15:06:47.996886+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.052366+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.052821+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.062665+00:00", "trade", 5.54, 33.0]
["2026-09-22T15:06:48.063414+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.289983+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.289984+00:00", "trade", 5.54, 15.0]
["2026-09-22T15:06:48.290457+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.290468+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.364790+00:00", "trade", 5.5305, 4.0]
["2026-09-22T15:06:48.602645+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.603101+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.794700+00:00", "trade", 5.535, 250.0]
["2026-09-22T15:06:48.794707+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.794789+00:00", "trade", 5.535, 250.0]
["2026-09-22T15:06:48.794790+00:00", "trade", 5.535, 250.0]
["2026-09-22T15:06:48.795084+00:00", "trade", 5.535, 250.0]
["2026-09-22T15:06:48.795086+00:00", "trade", 5.535, 250.0]
["2026-09-22T15:06:48.795214+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.795231+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.795243+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.795298+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.799325+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.801936+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.802040+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.802520+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.804238+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:48.804771+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:49.148542+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:49.282594+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:49.283347+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:49.393314+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:49.393789+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:49.470796+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:50.998516+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:51.017564+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:51.018501+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:51.055384+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:51.462847+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:51.462856+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:52.482438+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:53.289557+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:55.007735+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:57.073777+00:00", "trade", 5.5042, 1.0]
["2026-09-22T15:06:57.970234+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:57.993123+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:58.318003+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:58.318502+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:59.447393+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:59.463794+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:59.616794+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:59.617262+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:59.621230+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:59.621267+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:59.640195+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:59.640654+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:06:59.645256+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:00.321901+00:00", "trade", 5.535, 124.0]
["2026-09-22T15:07:00.322375+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:00.590502+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:01.057597+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:01.058116+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:01.058131+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:01.172372+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:01.365672+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:01.723447+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:02.780594+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:02.781060+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:02.937800+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:02.957974+00:00", "trade", 5.54, 7.0]
["2026-09-22T15:07:02.958803+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:02.959266+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:04.773646+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:06.443967+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:06.444731+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:06.978651+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:06.978685+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:06.979115+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:07.086744+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:07.112319+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:07:07.112822+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:07.268724+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:08.409164+00:00", "trade", 5.535, 35.0]
["2026-09-22T15:07:08.409224+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:08.409503+00:00", "trade", 5.54, 3.0]
["2026-09-22T15:07:09.458401+00:00", "trade", 5.5349, 39.0]
["2026-09-22T15:07:12.399575+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:12.436653+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:12.437116+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:13.733384+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:13.846778+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:15.036036+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:15.036741+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:15.151521+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:15.670821+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:15.784373+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:16.384954+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:16.486593+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:16.487118+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:16.684042+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:17.357515+00:00", "trade", 5.54, 23.0]
["2026-09-22T15:07:17.358238+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:17.424898+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:17.451703+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:17.480835+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:18.045489+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:18.077740+00:00", "trade", 5.54, 35.0]
["2026-09-22T15:07:18.114035+00:00", "trade", 5.535, 3500.0]
["2026-09-22T15:07:18.114426+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:18.114655+00:00", "trade", 5.5351, 64.0]
["2026-09-22T15:07:18.393269+00:00", "trade", 5.535, 4.0]
["2026-09-22T15:07:18.393948+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:19.988206+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:23.886577+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:23.892598+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:23.903635+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:24.957808+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:24.988673+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:25.197287+00:00", "trade", 5.54, 2.0]
["2026-09-22T15:07:25.197288+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:07:25.197290+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:07:25.197291+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:07:25.197324+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:07:25.197329+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:07:25.197329+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:25.197331+00:00", "trade", 5.54, 3004.0]
["2026-09-22T15:07:25.197336+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:25.197355+00:00", "trade", 5.54, 2496.0]
["2026-09-22T15:07:25.197364+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:07:25.197421+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:07:25.197421+00:00", "trade", 5.54, 35.0]
["2026-09-22T15:07:25.197421+00:00", "trade", 5.54, 35.0]
["2026-09-22T15:07:25.197421+00:00", "trade", 5.54, 20.0]
["2026-09-22T15:07:25.197452+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:07:25.197458+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:07:25.197472+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:07:25.197520+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:07:25.197527+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:07:25.197634+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:07:25.197686+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:07:25.197712+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:07:25.197991+00:00", "trade", 5.54, 4500.0]
["2026-09-22T15:07:25.198035+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.198910+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.199617+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:07:25.202428+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.202454+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.202461+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.214609+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.214649+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.214697+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.215852+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.221324+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.221360+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.226185+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.227966+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.228048+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.228077+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.228218+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.230403+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.232910+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.235444+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.236705+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:07:25.246773+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.249033+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.254164+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.254392+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.254412+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.254586+00:00", "trade", 5.54, 39.0]
["2026-09-22T15:07:25.255118+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.256384+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.259514+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.259625+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.270682+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.272250+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.292709+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.332104+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.372018+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.375933+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.384831+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.418900+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.456848+00:00", "trade", 5.55, 23.0]
["2026-09-22T15:07:25.457620+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.462722+00:00", "trade", 5.55, 31.0]
["2026-09-22T15:07:25.462803+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.463400+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.463414+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.463429+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.463436+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.463489+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.541858+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.557278+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.563018+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.609720+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.618237+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.692957+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:25.960885+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.076191+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.076232+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.076296+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.078530+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.213487+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.275076+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.275840+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.289929+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.292152+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.302722+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.306533+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.373084+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.373579+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.405807+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.738924+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.765107+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.867416+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:26.867855+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:27.218093+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:27.219316+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:27.352118+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:27.373559+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:27.375721+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:07:27.776653+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:28.103150+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:28.103890+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:28.104576+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:28.106066+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:28.106898+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:28.113436+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:28.157773+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:30.701694+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:07:30.702411+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:30.917758+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:31.223028+00:00", "trade", 5.5142, 1.0]
["2026-09-22T15:07:31.441001+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:31.637365+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:31.638099+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:31.638577+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:31.670792+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:31.671240+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:31.829539+00:00", "trade", 5.5414, 1.0]
["2026-09-22T15:07:31.829588+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:31.830285+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:31.830327+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:31.830765+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:32.123899+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:32.326175+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:32.326694+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:32.340171+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:32.340242+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:32.736774+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:33.250521+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:33.888108+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:33.989600+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:34.029994+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:34.141101+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:34.442850+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:34.560835+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:34.561344+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:34.871479+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:34.872206+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:34.977448+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:35.237283+00:00", "trade", 5.54, 8.0]
["2026-09-22T15:07:35.238789+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:35.621456+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:36.178823+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:36.403125+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:36.403272+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:36.403580+00:00", "trade", 5.545, 158.0]
["2026-09-22T15:07:36.404146+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:07:36.404262+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:36.404597+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:36.404678+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:36.435203+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:37.079231+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:37.081811+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:37.117544+00:00", "trade", 5.55, 10.0]
["2026-09-22T15:07:37.226465+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:37.231088+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:37.332511+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:37.717436+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:37.880712+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:37.936915+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:37.971990+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:37.972475+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:38.094698+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:07:39.162992+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:39.642477+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:39.814118+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:43.212627+00:00", "trade", 5.545, 3.0]
["2026-09-22T15:07:43.213127+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:43.213429+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:43.225207+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:44.444400+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:44.559041+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:44.559538+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:44.596122+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:44.627474+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:44.628759+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:44.643704+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:44.651131+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:44.864719+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:45.254090+00:00", "trade", 5.545, 10.0]
["2026-09-22T15:07:45.345773+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:45.346461+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:45.417864+00:00", "trade", 5.545, 105.0]
["2026-09-22T15:07:45.419315+00:00", "trade", 5.545, 534.0]
["2026-09-22T15:07:45.420058+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:45.420088+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:45.423242+00:00", "trade", 5.545, 158.0]
["2026-09-22T15:07:45.424034+00:00", "trade", 5.545, 158.0]
["2026-09-22T15:07:45.424686+00:00", "trade", 5.545, 158.0]
["2026-09-22T15:07:45.617196+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:45.626340+00:00", "trade", 5.545, 113.0]
["2026-09-22T15:07:45.626874+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:47.989112+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:50.730768+00:00", "trade", 5.55, 15.0]
["2026-09-22T15:07:50.730772+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:50.730843+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:50.730867+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:50.731314+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:50.731334+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:50.733480+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:50.993301+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:51.453244+00:00", "trade", 5.5487, 2.0]
["2026-09-22T15:07:51.453605+00:00", "trade", 5.5487, 1.0]
["2026-09-22T15:07:52.332658+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:52.332709+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:52.334824+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:53.095659+00:00", "trade", 5.4782, 144.0]
["2026-09-22T15:07:55.670744+00:00", "trade", 5.55, 39.0]
["2026-09-22T15:07:55.670750+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:55.670814+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:55.670832+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:55.671242+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:55.671281+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:55.672936+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:55.676322+00:00", "trade", 5.55, 6.0]
["2026-09-22T15:07:55.681598+00:00", "trade", 5.55, 34.0]
["2026-09-22T15:07:55.682292+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:55.754116+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:55.793323+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:56.140286+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:56.140735+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:07:58.222614+00:00", "trade", 5.55, 10.0]
["2026-09-22T15:08:00.285546+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:00.285608+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:00.286286+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:00.286315+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:00.287661+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:00.338387+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:00.905303+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:00.905787+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:04.936015+00:00", "trade", 5.55, 25740.0]
["2026-09-22T15:08:04.936059+00:00", "trade", 5.55, 20.0]
["2026-09-22T15:08:04.936060+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:08:04.936062+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:08:04.936063+00:00", "trade", 5.55, 165.0]
["2026-09-22T15:08:04.936093+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:04.936100+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:04.936106+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:04.936113+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:04.936119+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:04.936133+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:04.936139+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:04.936146+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:08:04.936165+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936172+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936178+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936184+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936191+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936198+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936211+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936224+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936294+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936301+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936326+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936334+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:08:04.936337+00:00", "trade", 5.55, 35.0]
["2026-09-22T15:08:04.936340+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936502+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936511+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936538+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936545+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:08:04.936606+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:08:04.936617+00:00", "trade", 5.55, 63.0]
["2026-09-22T15:08:04.936656+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.936921+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.936979+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.937071+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.937150+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.937176+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.937217+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.937228+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.937293+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.937380+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.937417+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.937450+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.937488+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.937518+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.937766+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.937872+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.939039+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.944731+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.945436+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.945448+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.961358+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.976207+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:04.976703+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.139684+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.139704+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.141257+00:00", "trade", 5.56, 2.0]
["2026-09-22T15:08:05.142010+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.142339+00:00", "trade", 5.56, 60.0]
["2026-09-22T15:08:05.142961+00:00", "trade", 5.56, 8.0]
["2026-09-22T15:08:05.143665+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.147110+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.148188+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.242854+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.242868+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.242900+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.242908+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.242914+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.242927+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:08:05.242933+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.242935+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.242942+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.242948+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.242955+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:08:05.242962+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:08:05.242968+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:08:05.242975+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:08:05.242981+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:08:05.242989+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:08:05.242990+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.242995+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:08:05.243001+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:08:05.243009+00:00", "trade", 5.56, 2.0]
["2026-09-22T15:08:05.243015+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:08:05.243022+00:00", "trade", 5.56, 30.0]
["2026-09-22T15:08:05.243035+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:08:05.243041+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:08:05.243057+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:08:05.243058+00:00", "trade", 5.56, 8.0]
["2026-09-22T15:08:05.243058+00:00", "trade", 5.56, 40.0]
["2026-09-22T15:08:05.243059+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.243060+00:00", "trade", 5.56, 47.0]
["2026-09-22T15:08:05.243061+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.243068+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.243083+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.243089+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.243413+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.243713+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.243852+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.243925+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.243955+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.244089+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:08:05.277943+00:00", "trade", 5.56, 158.0]
["2026-09-22T15:08:05.277981+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.301483+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.374048+00:00", "trade", 5.565, 3.0]
["2026-09-22T15:08:05.472474+00:00", "trade", 5.565, 300.0]
["2026-09-22T15:08:05.546290+00:00", "trade", 5.562, 25.0]
["2026-09-22T15:08:05.547214+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.547296+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.551239+00:00", "trade", 5.5622, 25.0]
["2026-09-22T15:08:05.551924+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.620401+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.622379+00:00", "trade", 5.565, 700.0]
["2026-09-22T15:08:05.622409+00:00", "trade", 5.57, 300.0]
["2026-09-22T15:08:05.622831+00:00", "trade", 5.57, 300.0]
["2026-09-22T15:08:05.623091+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.627467+00:00", "trade", 5.565, 400.0]
["2026-09-22T15:08:05.832217+00:00", "trade", 5.562, 500.0]
["2026-09-22T15:08:05.832978+00:00", "trade", 5.56, 11.0]
["2026-09-22T15:08:05.833402+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.833675+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.852352+00:00", "trade", 5.5622, 500.0]
["2026-09-22T15:08:05.852393+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:08:05.852394+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.852396+00:00", "trade", 5.56, 7.0]
["2026-09-22T15:08:05.852417+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.852417+00:00", "trade", 5.56, 7.0]
["2026-09-22T15:08:05.852428+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.852463+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.852474+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.852476+00:00", "trade", 5.56, 150.0]
["2026-09-22T15:08:05.852491+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.852504+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.852519+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.852532+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.852546+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.852575+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.852624+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.852631+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.852632+00:00", "trade", 5.56, 136.0]
["2026-09-22T15:08:05.852651+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.852664+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.852670+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.852674+00:00", "trade", 5.56, 24.0]
["2026-09-22T15:08:05.852676+00:00", "trade", 5.56, 82.0]
["2026-09-22T15:08:05.852680+00:00", "trade", 5.56, 144.0]
["2026-09-22T15:08:05.852681+00:00", "trade", 5.56, 4.0]
["2026-09-22T15:08:05.852683+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.852696+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.852711+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.852718+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.852724+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.852738+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.852751+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.852758+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.852764+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:08:05.852767+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:08:05.852818+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:08:05.853036+00:00", "trade", 5.56, 600.0]
["2026-09-22T15:08:05.853039+00:00", "trade", 5.56, 29.0]
["2026-09-22T15:08:05.853039+00:00", "trade", 5.56, 6.0]
["2026-09-22T15:08:05.853039+00:00", "trade", 5.56, 27.0]
["2026-09-22T15:08:05.853039+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853043+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:05.853050+00:00", "trade", 5.56, 85.0]
["2026-09-22T15:08:05.853061+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853067+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853069+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853104+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853107+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853115+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853121+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853127+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853134+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853141+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853148+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853154+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853160+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853174+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853181+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853187+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853200+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853252+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853366+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853428+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853534+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853555+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853584+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853590+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.853687+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.854404+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.854466+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.854641+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.854654+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.855815+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:05.890036+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:06.115190+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:06.373791+00:00", "trade", 5.555, 2.0]
["2026-09-22T15:08:06.484205+00:00", "trade", 5.555, 3.0]
["2026-09-22T15:08:06.630867+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:06.632553+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:06.636111+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:06.676310+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:07.375493+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:07.396691+00:00", "trade", 5.56, 2.0]
["2026-09-22T15:08:08.912356+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:08.919572+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:08.920036+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:08.942576+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:09.014650+00:00", "trade", 5.5285, 1.0]
["2026-09-22T15:08:09.025297+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:09.324357+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:09.602772+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:09.645191+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:10.035327+00:00", "trade", 5.555, 1.0]
["2026-09-22T15:08:10.036313+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:10.152475+00:00", "trade", 5.555, 9.0]
["2026-09-22T15:08:10.591102+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:10.751981+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:10.752036+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:11.076005+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:11.076013+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:12.113263+00:00", "trade", 5.555, 2.0]
["2026-09-22T15:08:12.115240+00:00", "trade", 5.555, 6.0]
["2026-09-22T15:08:12.116007+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:12.116041+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:12.122012+00:00", "trade", 5.555, 1.0]
["2026-09-22T15:08:12.336679+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:12.336691+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:13.951244+00:00", "trade", 5.5501, 750.0]
["2026-09-22T15:08:13.951977+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:13.952460+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:13.952467+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:13.952943+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:14.226453+00:00", "trade", 5.555, 1000.0]
["2026-09-22T15:08:14.227146+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:14.993800+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:15.699112+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:15.699471+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:15.699583+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:15.701302+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:15.701353+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:15.721295+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:15.721303+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:15.905394+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:16.561071+00:00", "trade", 5.5595, 100.0]
["2026-09-22T15:08:16.561770+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:16.562561+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:18.052483+00:00", "trade", 5.555, 35.0]
["2026-09-22T15:08:18.052955+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:18.053418+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:19.313989+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:19.337402+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:20.870194+00:00", "trade", 5.555, 3.0]
["2026-09-22T15:08:24.642689+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:24.643138+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:24.938004+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:25.441801+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:25.632286+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:25.632744+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.293418+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.294164+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.294640+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.296797+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.297245+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.297266+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.304104+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.351794+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.352257+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.356096+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.356547+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.356570+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.356961+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.361750+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.396054+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.723606+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.723676+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.724135+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.725845+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.726291+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:26.733640+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:27.397457+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:27.564878+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:28.212960+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:29.704600+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:29.704651+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:29.704836+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:29.705060+00:00", "trade", 5.555, 125.0]
["2026-09-22T15:08:29.705880+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:29.757263+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:30.578488+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:08:32.043626+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:08:32.046725+00:00", "trade", 5.555, 8.0]
["2026-09-22T15:08:32.047080+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:32.656694+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:08:32.657205+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:32.657677+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:32.743473+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:08:34.340933+00:00", "trade", 5.56, 23.0]
["2026-09-22T15:08:37.221936+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:37.222596+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:37.225023+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:37.226437+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:37.229325+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:37.229333+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:38.603079+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:39.115687+00:00", "trade", 5.5505, 400.0]
["2026-09-22T15:08:39.591718+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:39.591746+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:40.092171+00:00", "trade", 5.5587, 20.0]
["2026-09-22T15:08:40.092536+00:00", "trade", 5.5587, 1.0]
["2026-09-22T15:08:40.666719+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:42.688289+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:42.690871+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:08:42.691535+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:42.693046+00:00", "trade", 5.555, 7.0]
["2026-09-22T15:08:43.666542+00:00", "trade", 5.5318, 100.0]
["2026-09-22T15:08:44.642906+00:00", "trade", 5.5318, 2.0]
["2026-09-22T15:08:46.488005+00:00", "trade", 5.5576, 1.0]
["2026-09-22T15:08:46.488023+00:00", "trade", 5.5576, 1.0]
["2026-09-22T15:08:46.563071+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:46.563457+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:46.563543+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:46.565501+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:46.575060+00:00", "trade", 5.555, 500.0]
["2026-09-22T15:08:46.599347+00:00", "trade", 5.559, 7.0]
["2026-09-22T15:08:46.599430+00:00", "trade", 5.559, 1520.0]
["2026-09-22T15:08:46.599491+00:00", "trade", 5.559, 1.0]
["2026-09-22T15:08:46.599564+00:00", "trade", 5.559, 1.0]
["2026-09-22T15:08:46.599625+00:00", "trade", 5.559, 100.0]
["2026-09-22T15:08:46.599713+00:00", "trade", 5.556, 100.0]
["2026-09-22T15:08:46.599770+00:00", "trade", 5.556, 100.0]
["2026-09-22T15:08:46.599977+00:00", "trade", 5.556, 100.0]
["2026-09-22T15:08:46.600116+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:46.600276+00:00", "trade", 5.556, 100.0]
["2026-09-22T15:08:46.600308+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:46.612652+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:08:46.612660+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:08:46.612742+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:08:46.612860+00:00", "trade", 5.56, 171.0]
["2026-09-22T15:08:46.613636+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:46.614092+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:46.630901+00:00", "trade", 5.56, 400.0]
["2026-09-22T15:08:46.749544+00:00", "trade", 5.56, 15.0]
["2026-09-22T15:08:46.750046+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:46.785247+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:46.822647+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:46.823107+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:46.923060+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:47.924413+00:00", "trade", 5.5334, 200.0]
["2026-09-22T15:08:47.925230+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:47.925709+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:48.053913+00:00", "trade", 5.555, 36.0]
["2026-09-22T15:08:48.249085+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:49.245867+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:49.246197+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:49.246668+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:49.247161+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:49.247200+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:49.248070+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:50.394134+00:00", "trade", 5.555, 4.0]
["2026-09-22T15:08:50.394889+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:50.394928+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:51.154581+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:52.018947+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:52.019816+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:52.662366+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:52.663221+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:54.933339+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:56.060953+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:56.065445+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:56.166639+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:56.590578+00:00", "trade", 5.5594, 1.0]
["2026-09-22T15:08:56.591383+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:58.032792+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:58.527823+00:00", "trade", 5.555, 1.0]
["2026-09-22T15:08:59.390305+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:08:59.984531+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:00.176800+00:00", "trade", 5.5528, 200.0]
["2026-09-22T15:09:00.676666+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:01.048238+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:01.267246+00:00", "trade", 5.5545, 10.0]
["2026-09-22T15:09:04.793438+00:00", "trade", 5.555, 4.0]
["2026-09-22T15:09:06.586983+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:06.587432+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:06.892859+00:00", "trade", 5.5501, 100.0]
["2026-09-22T15:09:06.893460+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:09:06.893925+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:06.894381+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:08.451700+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:08.511445+00:00", "trade", 5.555, 145.0]
["2026-09-22T15:09:08.511906+00:00", "trade", 5.555, 250.0]
["2026-09-22T15:09:09.132561+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:09:09.140762+00:00", "trade", 5.555, 180.0]
["2026-09-22T15:09:09.466724+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:09.467176+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:09.838197+00:00", "trade", 5.555, 10.0]
["2026-09-22T15:09:09.943040+00:00", "trade", 5.555, 8.0]
["2026-09-22T15:09:11.064210+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:11.673687+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:11.674147+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:11.674160+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:11.854637+00:00", "trade", 5.5514, 4.0]
["2026-09-22T15:09:11.859940+00:00", "trade", 5.5514, 1.0]
["2026-09-22T15:09:11.861640+00:00", "trade", 5.56, 6.0]
["2026-09-22T15:09:12.994155+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:13.527161+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:14.513036+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:14.911905+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:14.912365+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:14.912392+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:14.920762+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:14.922817+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:19.044544+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:19.546165+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:20.392266+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:20.392701+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:20.392792+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:20.393249+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:20.419743+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:20.646262+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:20.858624+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:20.859011+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:21.900878+00:00", "trade", 5.5505, 1.0]
["2026-09-22T15:09:21.901687+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:21.906656+00:00", "trade", 5.56, 6.0]
["2026-09-22T15:09:21.910102+00:00", "trade", 5.56, 11.0]
["2026-09-22T15:09:21.924067+00:00", "trade", 5.56, 7.0]
["2026-09-22T15:09:21.929987+00:00", "trade", 5.56, 6.0]
["2026-09-22T15:09:22.247840+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:22.471012+00:00", "trade", 5.5365, 1.0]
["2026-09-22T15:09:22.477594+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:22.766469+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:22.766879+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:23.019989+00:00", "trade", 5.555, 5.0]
["2026-09-22T15:09:23.028017+00:00", "trade", 5.555, 5.0]
["2026-09-22T15:09:23.031410+00:00", "trade", 5.555, 10.0]
["2026-09-22T15:09:23.031433+00:00", "trade", 5.555, 8.0]
["2026-09-22T15:09:26.412870+00:00", "trade", 5.555, 5.0]
["2026-09-22T15:09:27.130395+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:27.162670+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:27.163019+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:27.203713+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:29.638150+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:30.148042+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:30.148123+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:31.522645+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:31.523478+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:36.341462+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:36.341539+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:36.341586+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:36.342044+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:36.449573+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:36.562510+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:36.960750+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.138316+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.331224+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.402600+00:00", "trade", 5.5505, 5000.0]
["2026-09-22T15:09:37.540485+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:09:37.540487+00:00", "trade", 5.55, 12.0]
["2026-09-22T15:09:37.540487+00:00", "trade", 5.55, 12.0]
["2026-09-22T15:09:37.540487+00:00", "trade", 5.55, 42.0]
["2026-09-22T15:09:37.540490+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.540492+00:00", "trade", 5.55, 15.0]
["2026-09-22T15:09:37.540495+00:00", "trade", 5.55, 27.0]
["2026-09-22T15:09:37.540495+00:00", "trade", 5.55, 54.0]
["2026-09-22T15:09:37.540496+00:00", "trade", 5.55, 738.0]
["2026-09-22T15:09:37.540497+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.540504+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.540511+00:00", "trade", 5.55, 34.0]
["2026-09-22T15:09:37.540518+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:09:37.540518+00:00", "trade", 5.55, 23.0]
["2026-09-22T15:09:37.540524+00:00", "trade", 5.55, 45.0]
["2026-09-22T15:09:37.540527+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:09:37.540528+00:00", "trade", 5.55, 12.0]
["2026-09-22T15:09:37.540545+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.540809+00:00", "trade", 5.55, 7.0]
["2026-09-22T15:09:37.540820+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.540907+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.540919+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.540987+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.541018+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.541044+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.541047+00:00", "trade", 5.55, 25.0]
["2026-09-22T15:09:37.541047+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:09:37.541048+00:00", "trade", 5.55, 80.0]
["2026-09-22T15:09:37.541048+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:09:37.541055+00:00", "trade", 5.55, 5.0]
["2026-09-22T15:09:37.541055+00:00", "trade", 5.55, 90.0]
["2026-09-22T15:09:37.541074+00:00", "trade", 5.55, 58.0]
["2026-09-22T15:09:37.541078+00:00", "trade", 5.55, 192.0]
["2026-09-22T15:09:37.541084+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.541176+00:00", "trade", 5.55, 8.0]
["2026-09-22T15:09:37.541178+00:00", "trade", 5.55, 9.0]
["2026-09-22T15:09:37.541236+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.541421+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:09:37.541512+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.541524+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.541577+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.541670+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.541799+00:00", "trade", 5.55, 60.0]
["2026-09-22T15:09:37.541805+00:00", "trade", 5.55, 300.0]
["2026-09-22T15:09:37.541807+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.541815+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:09:37.541823+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.541934+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.541947+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.542276+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.542396+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.551039+00:00", "trade", 5.55, 6.0]
["2026-09-22T15:09:37.564409+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.571585+00:00", "trade", 5.56, 9.0]
["2026-09-22T15:09:37.574096+00:00", "trade", 5.555, 8.0]
["2026-09-22T15:09:37.629815+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.681927+00:00", "trade", 5.555, 3073.0]
["2026-09-22T15:09:37.702656+00:00", "trade", 5.555, 1927.0]
["2026-09-22T15:09:37.744339+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.866540+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.866976+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.941295+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:37.941753+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:38.006929+00:00", "trade", 5.552, 3073.0]
["2026-09-22T15:09:38.007694+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:38.012370+00:00", "trade", 5.5523, 1927.0]
["2026-09-22T15:09:38.068732+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:38.069185+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:38.084727+00:00", "trade", 5.551, 100.0]
["2026-09-22T15:09:38.108339+00:00", "trade", 5.551, 1.0]
["2026-09-22T15:09:38.111820+00:00", "trade", 5.55, 10.0]
["2026-09-22T15:09:38.111821+00:00", "trade", 5.55, 29.0]
["2026-09-22T15:09:38.112538+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:38.112584+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:09:38.267939+00:00", "trade", 5.55, 29.0]
["2026-09-22T15:09:38.267942+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:09:38.267946+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:09:38.267960+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.267967+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.267973+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.267980+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.267986+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.267993+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268000+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268006+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268014+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268020+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268026+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268032+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268039+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268301+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268315+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268334+00:00", "trade", 5.55, 7.0]
["2026-09-22T15:09:38.268340+00:00", "trade", 5.55, 9.0]
["2026-09-22T15:09:38.268342+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:09:38.268383+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268465+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268476+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268517+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268571+00:00", "trade", 5.55, 58.0]
["2026-09-22T15:09:38.268573+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:09:38.268616+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268627+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268634+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268641+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268653+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268667+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268717+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268731+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268765+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268784+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.268803+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.269924+00:00", "trade", 5.545, 700.0]
["2026-09-22T15:09:38.270699+00:00", "trade", 5.545, 700.0]
["2026-09-22T15:09:38.301851+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.566530+00:00", "trade", 5.545, 96.0]
["2026-09-22T15:09:38.567225+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:38.609806+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:39.272449+00:00", "trade", 5.542, 3571.0]
["2026-09-22T15:09:39.272705+00:00", "trade", 5.545, 200.0]
["2026-09-22T15:09:39.272768+00:00", "trade", 5.545, 77.0]
["2026-09-22T15:09:39.273608+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:39.277931+00:00", "trade", 5.542, 100.0]
["2026-09-22T15:09:39.418180+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:39.669374+00:00", "trade", 5.55, 1900.0]
["2026-09-22T15:09:40.128473+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:40.184210+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:43.649329+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:43.807954+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:43.808438+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:46.703098+00:00", "trade", 5.542, 15.0]
["2026-09-22T15:09:48.224821+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:48.906651+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:48.907103+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:48.908769+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:48.918954+00:00", "trade", 5.54, 3415.0]
["2026-09-22T15:09:48.919654+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:48.919668+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:48.957859+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:49.018871+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:50.031486+00:00", "trade", 5.545, 19.0]
["2026-09-22T15:09:50.038280+00:00", "trade", 5.545, 7.0]
["2026-09-22T15:09:51.610061+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:51.610520+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:51.861844+00:00", "trade", 5.5476, 1.0]
["2026-09-22T15:09:51.862631+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:51.862696+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:54.757918+00:00", "trade", 5.5406, 30.0]
["2026-09-22T15:09:57.811332+00:00", "trade", 5.5427, 1.0]
["2026-09-22T15:09:59.290026+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:59.300490+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:09:59.493102+00:00", "trade", 5.55, 1798.0]
["2026-09-22T15:10:00.493943+00:00", "trade", 5.55, 6.0]
["2026-09-22T15:10:00.921931+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:00.942934+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:01.145649+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:02.016425+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:02.016496+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:10:02.016956+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:02.016975+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:02.017582+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:02.042191+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:02.062532+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:04.366587+00:00", "trade", 5.5494, 2.0]
["2026-09-22T15:10:04.421037+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:04.421092+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:04.442802+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:07.258005+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:07.269316+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:07.378604+00:00", "trade", 5.543, 100.0]
["2026-09-22T15:10:10.397465+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:10.397924+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:11.240741+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:12.105453+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:15.091147+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:16.239802+00:00", "trade", 5.545, 158.0]
["2026-09-22T15:10:16.239861+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:10:16.239923+00:00", "trade", 5.545, 32.0]
["2026-09-22T15:10:16.240614+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:16.396145+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:16.985303+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:10:17.397727+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:18.336943+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:18.337403+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:18.337566+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:18.442114+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:18.484332+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:18.588913+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:18.908037+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:19.393479+00:00", "trade", 5.545, 12.0]
["2026-09-22T15:10:19.467153+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:19.468804+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:20.106469+00:00", "trade", 5.541, 100.0]
["2026-09-22T15:10:21.905528+00:00", "trade", 5.545, 584.0]
["2026-09-22T15:10:22.451693+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:22.452459+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:23.824045+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:24.051807+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:25.294186+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:25.552461+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:27.570401+00:00", "trade", 5.545, 1000.0]
["2026-09-22T15:10:29.269171+00:00", "trade", 5.5488, 300.0]
["2026-09-22T15:10:29.991087+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:30.017820+00:00", "trade", 5.545, 200.0]
["2026-09-22T15:10:30.017855+00:00", "trade", 5.545, 200.0]
["2026-09-22T15:10:30.103898+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:33.429423+00:00", "trade", 5.547, 1.0]
["2026-09-22T15:10:34.124313+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:36.510668+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:36.694019+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:36.717001+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:37.118379+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:37.157801+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:37.357161+00:00", "trade", 5.5476, 47.0]
["2026-09-22T15:10:37.357177+00:00", "trade", 5.5476, 1.0]
["2026-09-22T15:10:37.368780+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:37.369247+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:37.395777+00:00", "trade", 5.545, 200.0]
["2026-09-22T15:10:37.404248+00:00", "trade", 5.545, 700.0]
["2026-09-22T15:10:37.408110+00:00", "trade", 5.545, 125.0]
["2026-09-22T15:10:37.408828+00:00", "trade", 5.545, 125.0]
["2026-09-22T15:10:37.409340+00:00", "trade", 5.545, 125.0]
["2026-09-22T15:10:37.409408+00:00", "trade", 5.545, 125.0]
["2026-09-22T15:10:37.451118+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:10:37.594096+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:38.230619+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:38.352942+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:38.449706+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:38.467924+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:38.467951+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:38.701871+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:42.808793+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:42.813378+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:42.813404+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:42.814260+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:42.815712+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:47.229419+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:10:57.158751+00:00", "trade", 5.545, 4948.0]
["2026-09-22T15:10:58.159432+00:00", "trade", 5.54, 5.0]
["2026-09-22T15:11:00.559531+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:11:00.909443+00:00", "trade", 5.55, 31.0]
["2026-09-22T15:11:00.909509+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:00.909537+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:00.910478+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:01.869545+00:00", "trade", 5.545, 14.0]
["2026-09-22T15:11:02.239114+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:02.239142+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:02.239921+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:03.729693+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:11:03.730220+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:03.747249+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:03.773761+00:00", "trade", 5.545, 219.0]
["2026-09-22T15:11:04.718523+00:00", "trade", 5.5479, 2.0]
["2026-09-22T15:11:04.785780+00:00", "trade", 5.545, 7.0]
["2026-09-22T15:11:04.954709+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:11:04.954712+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:11:05.641347+00:00", "trade", 5.54, 25.0]
["2026-09-22T15:11:05.641347+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:05.641348+00:00", "trade", 5.54, 32.0]
["2026-09-22T15:11:05.641349+00:00", "trade", 5.54, 5.0]
["2026-09-22T15:11:05.641351+00:00", "trade", 5.54, 38.0]
["2026-09-22T15:11:05.641354+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:05.641361+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:05.641367+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:05.641396+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:05.641482+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:06.463348+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:06.463377+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:06.463617+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:08.219958+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:08.222016+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:08.235814+00:00", "trade", 5.545, 250.0]
["2026-09-22T15:11:08.235866+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:08.236002+00:00", "trade", 5.545, 250.0]
["2026-09-22T15:11:08.236005+00:00", "trade", 5.545, 250.0]
["2026-09-22T15:11:08.236117+00:00", "trade", 5.545, 250.0]
["2026-09-22T15:11:08.236117+00:00", "trade", 5.545, 250.0]
["2026-09-22T15:11:08.236395+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:08.634590+00:00", "trade", 5.5499, 5.0]
["2026-09-22T15:11:12.272382+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:11:12.272879+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:12.859269+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:19.531558+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:19.531563+00:00", "trade", 5.545, 4.0]
["2026-09-22T15:11:19.532013+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:19.556685+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:20.302187+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:11:20.472605+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:20.501361+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:22.928660+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:11:23.039833+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:23.803519+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:24.290159+00:00", "trade", 5.545, 90.0]
["2026-09-22T15:11:24.291872+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:24.313219+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:25.629757+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:26.008310+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:26.308827+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:32.547731+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:33.466719+00:00", "trade", 5.545, 30.0]
["2026-09-22T15:11:34.643518+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:35.591212+00:00", "trade", 5.5484, 1.0]
["2026-09-22T15:11:35.762505+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:35.835325+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:11:36.457515+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:36.791094+00:00", "trade", 5.545, 23.0]
["2026-09-22T15:11:37.904231+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:37.959250+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:38.036772+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:38.036924+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:38.037225+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:38.038138+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:38.038139+00:00", "trade", 5.54, 462.0]
["2026-09-22T15:11:38.038141+00:00", "trade", 5.54, 60.0]
["2026-09-22T15:11:38.038144+00:00", "trade", 5.54, 60.0]
["2026-09-22T15:11:38.038144+00:00", "trade", 5.54, 300.0]
["2026-09-22T15:11:38.038148+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:11:38.038148+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:11:38.038152+00:00", "trade", 5.54, 500.0]
["2026-09-22T15:11:38.038152+00:00", "trade", 5.54, 49.0]
["2026-09-22T15:11:38.038154+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:38.038155+00:00", "trade", 5.54, 74.0]
["2026-09-22T15:11:38.038162+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:38.038167+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:11:38.038169+00:00", "trade", 5.54, 26.0]
["2026-09-22T15:11:38.038169+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:38.038170+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:11:38.038171+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:11:38.038292+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:11:38.038298+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:11:38.038312+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:11:38.038318+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:11:38.038325+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:11:38.038332+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:11:38.038386+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:11:38.038399+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:11:38.038406+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:11:38.038417+00:00", "trade", 5.54, 7.0]
["2026-09-22T15:11:38.038420+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:11:38.038421+00:00", "trade", 5.54, 30.0]
["2026-09-22T15:11:38.038424+00:00", "trade", 5.54, 3.0]
["2026-09-22T15:11:38.038425+00:00", "trade", 5.54, 20.0]
["2026-09-22T15:11:38.038425+00:00", "trade", 5.54, 80.0]
["2026-09-22T15:11:38.038425+00:00", "trade", 5.54, 15.0]
["2026-09-22T15:11:38.038427+00:00", "trade", 5.54, 15.0]
["2026-09-22T15:11:38.038597+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:11:38.038610+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:11:38.038619+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:11:38.038700+00:00", "trade", 5.54, 3.0]
["2026-09-22T15:11:38.038702+00:00", "trade", 5.54, 9.0]
["2026-09-22T15:11:38.038702+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:11:38.038720+00:00", "trade", 5.54, 7.0]
["2026-09-22T15:11:38.038721+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:11:38.038721+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:11:38.038722+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:11:38.038723+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:11:38.038729+00:00", "trade", 5.54, 4.0]
["2026-09-22T15:11:38.038729+00:00", "trade", 5.54, 455.0]
["2026-09-22T15:11:38.038729+00:00", "trade", 5.54, 8.0]
["2026-09-22T15:11:38.038747+00:00", "trade", 5.54, 37.0]
["2026-09-22T15:11:38.038747+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:11:38.038749+00:00", "trade", 5.54, 46.0]
["2026-09-22T15:11:38.038749+00:00", "trade", 5.54, 529.0]
["2026-09-22T15:11:38.038757+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:11:38.038757+00:00", "trade", 5.54, 612.0]
["2026-09-22T15:11:38.038786+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:11:38.038786+00:00", "trade", 5.54, 384.0]
["2026-09-22T15:11:38.038788+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.038878+00:00", "trade", 5.54, 172.0]
["2026-09-22T15:11:38.038878+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.039335+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.039346+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.039433+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.039469+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.039705+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.039771+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.039982+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.039993+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.040002+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.040030+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.040040+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.041139+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.043184+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.044018+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.044415+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.055731+00:00", "trade", 5.54, 9.0]
["2026-09-22T15:11:38.056122+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.056134+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.056136+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:11:38.061533+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.067452+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.067496+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.067554+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.069381+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.069759+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:11:38.069993+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.073316+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.077131+00:00", "trade", 5.54, 41.0]
["2026-09-22T15:11:38.077699+00:00", "trade", 5.54, 41.0]
["2026-09-22T15:11:38.080452+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.080466+00:00", "trade", 5.54, 46.0]
["2026-09-22T15:11:38.080508+00:00", "trade", 5.54, 53.0]
["2026-09-22T15:11:38.124529+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.175570+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.229550+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.336661+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.337097+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.345197+00:00", "trade", 5.535, 32.0]
["2026-09-22T15:11:38.484139+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.553877+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.604827+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.605319+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.605706+00:00", "trade", 5.53, 30.0]
["2026-09-22T15:11:38.605775+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.606293+00:00", "trade", 5.5394, 40.0]
["2026-09-22T15:11:38.662264+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.735012+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.835776+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:38.836236+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:39.085154+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:39.112261+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:39.112724+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:39.112763+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:39.113228+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:39.250569+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:39.257024+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:39.257516+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:39.257899+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:40.112701+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:40.266423+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:40.287130+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:40.400263+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:40.611122+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:40.679821+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:40.722443+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:40.722903+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:40.722949+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:40.776509+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:41.603516+00:00", "trade", 5.535, 23.0]
["2026-09-22T15:11:42.014346+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:42.014461+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:42.014527+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:42.014805+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:42.054009+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:42.095638+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:42.096123+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:42.526300+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:11:43.270318+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:44.338175+00:00", "trade", 5.535, 11.0]
["2026-09-22T15:11:44.339619+00:00", "trade", 5.535, 4.0]
["2026-09-22T15:11:44.520797+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:46.025231+00:00", "trade", 5.54, 5.0]
["2026-09-22T15:11:46.025720+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:46.025756+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:46.026228+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:46.029673+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:46.101382+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:46.141630+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:46.525788+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:46.525797+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:47.055977+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:47.116839+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:47.117306+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:47.466694+00:00", "trade", 5.5322, 1150.0]
["2026-09-22T15:11:47.467310+00:00", "trade", 5.5363, 66.0]
["2026-09-22T15:11:47.467379+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:47.467772+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:47.467837+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:47.660750+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:47.782990+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:47.782999+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:47.783448+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:47.860322+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:48.835090+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:49.036669+00:00", "trade", 5.5399, 5.0]
["2026-09-22T15:11:49.393849+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:51.178896+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:52.728091+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:52.728557+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:52.730307+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:52.796159+00:00", "trade", 5.5424, 300.0]
["2026-09-22T15:11:52.796927+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:53.241410+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:53.303628+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:55.235557+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:55.243783+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:11:55.243786+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:11:55.338901+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:11:55.339401+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:55.339414+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:55.339425+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:55.339859+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:55.385711+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:55.388263+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:55.463673+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:56.404326+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:59.837300+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:11:59.837755+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:00.151193+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:02.303752+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:12:03.263391+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:03.263846+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:03.361871+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:04.385799+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:05.037171+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:05.037802+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:05.138646+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:05.159130+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:05.275253+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:05.357276+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:05.357735+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:06.458567+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:06.459041+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:06.522440+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:06.522918+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:06.616450+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:07.135354+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:07.135823+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:07.135861+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:07.136337+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:07.145925+00:00", "trade", 5.548, 1.0]
["2026-09-22T15:12:07.158887+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:07.316834+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:07.346876+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:08.607373+00:00", "trade", 5.5332, 39.0]
["2026-09-22T15:12:09.882226+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:09.882514+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:09.882970+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:10.332036+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:10.536160+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:11.733295+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:13.101772+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:14.903287+00:00", "trade", 5.535, 27.0]
["2026-09-22T15:12:15.139242+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:15.139700+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:15.139756+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:15.280509+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:16.002062+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:16.002532+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:16.498389+00:00", "trade", 5.53, 3.0]
["2026-09-22T15:12:17.244944+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:17.245675+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:17.246127+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:19.348601+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:12:19.349121+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:19.544400+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:19.549224+00:00", "trade", 5.535, 25.0]
["2026-09-22T15:12:20.513613+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:20.514071+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:20.627381+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:21.067282+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:22.191077+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:12:22.191587+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:22.191594+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:22.191626+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:22.192034+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:22.192104+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:22.192499+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:22.192592+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:22.213182+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:23.157529+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:23.882287+00:00", "trade", 5.535, 20.0]
["2026-09-22T15:12:23.882847+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:23.940270+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:25.961171+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:25.961822+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:25.961843+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:25.961990+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:26.033753+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:26.546863+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:29.290055+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:29.408729+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:31.927141+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:31.927149+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:31.927617+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:31.927672+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:31.928064+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:32.016616+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:32.022769+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:32.353963+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:34.217264+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:35.228881+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:35.483590+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:35.782077+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:36.564149+00:00", "trade", 5.5494, 1.0]
["2026-09-22T15:12:36.578470+00:00", "trade", 5.5301, 2600.0]
["2026-09-22T15:12:37.111002+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:39.878867+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:39.980365+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:39.980862+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:40.084176+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:40.139063+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:40.804188+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:40.894771+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:41.024644+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:41.215023+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:41.713364+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:42.160802+00:00", "trade", 5.535, 15.0]
["2026-09-22T15:12:42.310860+00:00", "trade", 5.54, 23.0]
["2026-09-22T15:12:45.477374+00:00", "trade", 5.535, 9.0]
["2026-09-22T15:12:45.755114+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:12:45.755128+00:00", "trade", 5.54, 50.0]
["2026-09-22T15:12:45.755128+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:45.755129+00:00", "trade", 5.54, 58.0]
["2026-09-22T15:12:45.755131+00:00", "trade", 5.54, 10.0]
["2026-09-22T15:12:45.755132+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:12:45.755135+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:12:45.755137+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:12:45.755140+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:12:45.755140+00:00", "trade", 5.54, 300.0]
["2026-09-22T15:12:45.755148+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:12:45.755149+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:45.755162+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:45.755168+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:45.755175+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:45.755204+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:45.755266+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:45.755272+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:45.755279+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:45.755292+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:45.755299+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:45.755305+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:12:45.755312+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755326+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755332+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755339+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755345+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755358+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755364+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755370+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755377+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755383+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755395+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755400+00:00", "trade", 5.54, 200.0]
["2026-09-22T15:12:45.755408+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755414+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755423+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:12:45.755424+00:00", "trade", 5.54, 25.0]
["2026-09-22T15:12:45.755427+00:00", "trade", 5.54, 2.0]
["2026-09-22T15:12:45.755427+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755431+00:00", "trade", 5.54, 3.0]
["2026-09-22T15:12:45.755433+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:12:45.755434+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755448+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755458+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755480+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755489+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755503+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755583+00:00", "trade", 5.54, 200.0]
["2026-09-22T15:12:45.755584+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755775+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:12:45.755815+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:12:45.755840+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.756055+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.756336+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.758169+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.758195+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.760165+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.760530+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.761800+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.765596+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.771744+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.777383+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.786715+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.786924+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.813581+00:00", "trade", 5.545, 191.0]
["2026-09-22T15:12:45.826193+00:00", "trade", 5.545, 158.0]
["2026-09-22T15:12:45.826244+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.826492+00:00", "trade", 5.545, 158.0]
["2026-09-22T15:12:45.855213+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.855243+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.867710+00:00", "trade", 5.545, 200.0]
["2026-09-22T15:12:45.874316+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.884023+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:45.901578+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:49.900265+00:00", "trade", 5.545, 1.0]
["2026-09-22T15:12:51.612131+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:51.706700+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:52.527135+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:52.527918+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:52.720139+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:53.912652+00:00", "trade", 5.545, 40.0]
["2026-09-22T15:12:53.918655+00:00", "trade", 5.55, 137.0]
["2026-09-22T15:12:53.918789+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:53.918869+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:53.919050+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:53.919064+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:53.919077+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:53.919115+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:53.919178+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:53.919303+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:53.919361+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:53.919509+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:53.930219+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:54.017531+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:54.444194+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:54.444221+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:54.831682+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:55.213867+00:00", "trade", 5.545, 9.0]
["2026-09-22T15:12:55.214647+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:55.215129+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:56.149800+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:56.442706+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:56.443640+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:56.444087+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:56.547161+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:56.659136+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:56.659597+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:56.660116+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:56.744528+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:57.299976+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:12:57.649274+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:57.649557+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:57.770482+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:58.088328+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:58.088670+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:58.170596+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:58.171040+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:58.308935+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:12:58.309015+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:00.195807+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:00.726200+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:01.186861+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:01.869539+00:00", "trade", 5.545, 2.0]
["2026-09-22T15:13:02.699811+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:13:03.012651+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:03.012737+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:03.013216+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:03.181026+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:03.181350+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:03.181681+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:03.181800+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:04.000652+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:04.028939+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:04.029793+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:04.034926+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:04.039368+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:04.042161+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:04.047302+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:04.047746+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:04.190898+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:04.254627+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:04.254648+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:04.255106+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:04.428893+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:04.563676+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:05.250662+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:05.331842+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:05.807446+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:05.807899+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:05.874655+00:00", "trade", 5.5468, 1.0]
["2026-09-22T15:13:05.875355+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:05.875807+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:06.381153+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:06.383295+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:06.385876+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:06.387818+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:07.649279+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:07.992843+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:07.993305+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:07.993753+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:08.752764+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:08.753347+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:08.753821+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:11.512609+00:00", "trade", 5.55, 24.0]
["2026-09-22T15:13:11.512611+00:00", "trade", 5.55, 178.0]
["2026-09-22T15:13:11.512614+00:00", "trade", 5.55, 15.0]
["2026-09-22T15:13:11.512654+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:13:11.512715+00:00", "trade", 5.55, 93.0]
["2026-09-22T15:13:11.512742+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:11.512750+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:11.512757+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:11.512764+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:11.512771+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:11.512777+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:11.512791+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:11.512797+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:11.512804+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:11.512823+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:11.512829+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:11.512836+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:11.512910+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:11.512975+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:11.513017+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:13:11.513079+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:11.513136+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:11.513176+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:11.513203+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:11.513349+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:13:11.513525+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:11.513736+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:11.513847+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:11.514006+00:00", "trade", 5.555, 50.0]
["2026-09-22T15:13:11.514014+00:00", "trade", 5.555, 20.0]
["2026-09-22T15:13:11.514019+00:00", "trade", 5.555, 30.0]
["2026-09-22T15:13:11.514024+00:00", "trade", 5.555, 30.0]
["2026-09-22T15:13:11.514098+00:00", "trade", 5.555, 40.0]
["2026-09-22T15:13:11.514645+00:00", "trade", 5.555, 530.0]
["2026-09-22T15:13:11.883631+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:11.883791+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:11.885008+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:12.016330+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:12.120547+00:00", "trade", 5.552, 1.0]
["2026-09-22T15:13:12.513874+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:12.552404+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.195990+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.196061+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.196070+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.196083+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.199286+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:13.199794+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:13.199808+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:13.199815+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:13.199836+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:13.200258+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:13.200862+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:13.202921+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:13.203250+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:13.232246+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.232300+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.232315+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.232324+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.232328+00:00", "trade", 5.55, 50.0]
["2026-09-22T15:13:13.232329+00:00", "trade", 5.55, 70.0]
["2026-09-22T15:13:13.232331+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.232338+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.232593+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.232634+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.232700+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:13.232738+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:13.232753+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:13.232759+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:13.232788+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.232795+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.232802+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.232802+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.232811+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.232818+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.232867+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.232894+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:13:13.232962+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.233024+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.233067+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.233090+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.233169+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.233329+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.243311+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.303881+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.304244+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.304269+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.304774+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.304947+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.333283+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.333766+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.433233+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:13.433235+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.433624+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.433734+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.433968+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.434000+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.434085+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.434100+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.434122+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.455885+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.455886+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:13.455971+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.455980+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.456355+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.456407+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.456673+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.456846+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.471502+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.471750+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.472136+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.472237+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.472426+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.472438+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.472596+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.472611+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.472899+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.473372+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.482455+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.534158+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:13.534160+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.534557+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.534688+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.534844+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.534854+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.535012+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.535029+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.548573+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.548837+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.549228+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.549229+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.549358+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.549594+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:13.549664+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.549674+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.549684+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.549696+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.550067+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.550583+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.551831+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.599868+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:13.600195+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.600204+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.600586+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.600597+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.600619+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.600684+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.600909+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.600930+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.600955+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.600956+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:13.601039+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.601050+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.601056+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.601067+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.601125+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.601137+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.601433+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.623930+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.624119+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:13.624256+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.624265+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.624643+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:13.624652+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.624694+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.624739+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.624942+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.625012+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:13.625105+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:13.625118+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:13.625140+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:13.625166+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:13.625186+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.625192+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.628610+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:13.628690+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:14.364205+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:14.693307+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:14.982273+00:00", "trade", 5.551, 100.0]
["2026-09-22T15:13:15.978015+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:16.593513+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:16.628722+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:16.629251+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:16.746906+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:17.011239+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:17.011749+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.011836+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.012258+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.012266+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.012280+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.012286+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.012300+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.013677+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.069512+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.127951+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.162677+00:00", "trade", 5.55, 50.0]
["2026-09-22T15:13:17.162757+00:00", "trade", 5.55, 2.0]
["2026-09-22T15:13:17.162764+00:00", "trade", 5.55, 20.0]
["2026-09-22T15:13:17.162775+00:00", "trade", 5.55, 3.0]
["2026-09-22T15:13:17.163147+00:00", "trade", 5.55, 12.0]
["2026-09-22T15:13:17.163196+00:00", "trade", 5.55, 3.0]
["2026-09-22T15:13:17.163201+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.163208+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.163239+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.163252+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.163267+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.163275+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.163282+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.163312+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.163391+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.163404+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.164608+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.164623+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.166919+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.167688+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.168153+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.185396+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.209906+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.216238+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.221238+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.283095+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.615291+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:17.673615+00:00", "trade", 5.5494, 1.0]
["2026-09-22T15:13:18.644708+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:13:18.645460+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.756984+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.757504+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.757516+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.757981+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.758434+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.799892+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.800267+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.800534+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.800861+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.801200+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.801346+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.803035+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.803045+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.803484+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.803496+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.803938+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.810823+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:18.938424+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.031436+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.043035+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.145306+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.412053+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.514421+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.609467+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.631384+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.720891+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.720893+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:13:19.721337+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.721348+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.721427+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.721822+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.721860+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.721875+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:19.721877+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:19.721998+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:19.722268+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:19.722482+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:19.722501+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:19.722891+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.723164+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.723304+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:19.723362+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.723375+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.723382+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.723383+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:19.723438+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:19.723672+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:19.723672+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.723674+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.723712+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.723725+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.723738+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.723749+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.723756+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.723763+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.723850+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.723888+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.723923+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.724157+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:19.724161+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:19.724220+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:19.724543+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:19.724555+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.724607+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:19.724632+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:19.724673+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.724834+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.724873+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.724981+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:19.725042+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:19.725334+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:19.725345+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:19.725345+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.725405+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:19.725475+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.725484+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.725551+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.725596+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.725705+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:19.725712+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.725817+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.726021+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.726181+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.726252+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.726271+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.726715+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.727198+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.727210+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.727651+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.727766+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.728213+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.728668+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.728919+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.729128+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.729346+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.729353+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.729588+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.729796+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.763984+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.848603+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.849094+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.952677+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:19.952684+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:19.952965+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:19.953111+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.953147+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.953160+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.953208+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.953378+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.953389+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.953570+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.953600+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.953834+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.955424+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.955661+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.956943+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.956952+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.957390+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.957400+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:19.957412+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.412698+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.413391+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:20.413412+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:20.413857+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.413887+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.413902+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.413961+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.414092+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.414130+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.414322+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.414350+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.414479+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.414552+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.416148+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.417683+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.418124+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.418134+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.418576+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.826267+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.826788+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:20.826834+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:20.826834+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:20.826895+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:20.827274+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.827290+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.827306+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.827332+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.827378+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.827515+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.827536+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.827745+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.827753+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.827830+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.827881+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.827967+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.829570+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:20.829682+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:21.053502+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:21.053512+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:21.053792+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:21.053956+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:21.054029+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:21.054049+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:21.054073+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:21.054088+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:21.054160+00:00", "trade", 5.55, 30.0]
["2026-09-22T15:13:21.054189+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:21.054429+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:21.054436+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:21.054456+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:21.054471+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:21.054477+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:21.054484+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:21.054491+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:21.054497+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:21.054504+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:21.054510+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:21.054523+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:21.054542+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:21.054555+00:00", "trade", 5.55, 6.0]
["2026-09-22T15:13:21.054556+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:13:21.054556+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:21.054573+00:00", "trade", 5.55, 44.0]
["2026-09-22T15:13:21.054574+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:21.054760+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:21.054882+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:21.054954+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:21.054961+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:21.055015+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:21.055040+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:21.055102+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:21.055163+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:21.055199+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:21.055356+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:21.055457+00:00", "trade", 5.555, 30.0]
["2026-09-22T15:13:21.055915+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:21.060926+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:22.228445+00:00", "trade", 5.555, 290.0]
["2026-09-22T15:13:22.563361+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:22.563823+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:22.563898+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:23.430358+00:00", "trade", 5.5513, 4.0]
["2026-09-22T15:13:23.430723+00:00", "trade", 5.5513, 1.0]
["2026-09-22T15:13:24.882389+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:24.882847+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:24.912478+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:24.912505+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:24.916988+00:00", "trade", 5.55, 2.0]
["2026-09-22T15:13:24.970614+00:00", "trade", 5.55, 125.0]
["2026-09-22T15:13:24.971069+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:24.971368+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:25.008375+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:25.008831+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:25.028958+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:25.192137+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:25.192546+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:25.192582+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:25.274521+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:25.274892+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:25.355058+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:25.634418+00:00", "trade", 5.5398, 1.0]
["2026-09-22T15:13:26.886746+00:00", "trade", 5.5513, 50.0]
["2026-09-22T15:13:26.888547+00:00", "trade", 5.555, 1.0]
["2026-09-22T15:13:27.042116+00:00", "trade", 5.552, 2000.0]
["2026-09-22T15:13:27.042229+00:00", "trade", 5.5501, 300.0]
["2026-09-22T15:13:27.042390+00:00", "trade", 5.5505, 700.0]
["2026-09-22T15:13:27.042420+00:00", "trade", 5.5514, 900.0]
["2026-09-22T15:13:27.042823+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.042889+00:00", "trade", 5.55, 500.0]
["2026-09-22T15:13:27.043278+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.057843+00:00", "trade", 5.55, 600.0]
["2026-09-22T15:13:27.265208+00:00", "trade", 5.55, 4.0]
["2026-09-22T15:13:27.265900+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.327681+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:13:27.327786+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:13:27.328171+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.328184+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.328192+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.328261+00:00", "trade", 5.55, 84.0]
["2026-09-22T15:13:27.328266+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:13:27.328268+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.328269+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:13:27.328269+00:00", "trade", 5.55, 15.0]
["2026-09-22T15:13:27.328269+00:00", "trade", 5.55, 300.0]
["2026-09-22T15:13:27.328299+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.328305+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.328332+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.328338+00:00", "trade", 5.55, 4.0]
["2026-09-22T15:13:27.328340+00:00", "trade", 5.55, 245.0]
["2026-09-22T15:13:27.328381+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.328381+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.328409+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.328410+00:00", "trade", 5.55, 700.0]
["2026-09-22T15:13:27.328420+00:00", "trade", 5.55, 55.0]
["2026-09-22T15:13:27.328598+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.328599+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.328742+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.329154+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.329298+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.329304+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.329472+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.329664+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.329704+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.330661+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.331109+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.332237+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.332456+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:13:27.332749+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.332762+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.332888+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.333200+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.334913+00:00", "trade", 5.55, 120.0]
["2026-09-22T15:13:27.337411+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.337412+00:00", "trade", 5.55, 57.0]
["2026-09-22T15:13:27.337413+00:00", "trade", 5.55, 55.0]
["2026-09-22T15:13:27.337757+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.337762+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.337764+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.337770+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.337776+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.337789+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.337792+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.338114+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.338213+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.338525+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.339290+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.339513+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.339730+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.339906+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.341489+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.342084+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.343372+00:00", "trade", 5.55, 2400.0]
["2026-09-22T15:13:27.343682+00:00", "trade", 5.55, 50.0]
["2026-09-22T15:13:27.343682+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:13:27.343683+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:13:27.343684+00:00", "trade", 5.55, 31.0]
["2026-09-22T15:13:27.343694+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.343755+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:13:27.343759+00:00", "trade", 5.55, 109.0]
["2026-09-22T15:13:27.343767+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.343774+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.343780+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.343788+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.343801+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:27.343946+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.343954+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.343961+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.343968+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.343974+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.343989+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.343995+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.344002+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.344009+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.344016+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.344023+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.344036+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.344042+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.344049+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.344055+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.344059+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:13:27.344061+00:00", "trade", 5.55, 61.0]
["2026-09-22T15:13:27.344062+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.344067+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:13:27.344068+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:13:27.344073+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.344075+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.344113+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.344138+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.344261+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.344498+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.344568+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.344701+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.344914+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.345531+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.345665+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.346429+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.352724+00:00", "trade", 5.552, 5086.0]
["2026-09-22T15:13:27.353093+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.468472+00:00", "trade", 5.555, 4.0]
["2026-09-22T15:13:27.625199+00:00", "trade", 5.552, 5000.0]
["2026-09-22T15:13:27.626154+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.915991+00:00", "trade", 5.5518, 300.0]
["2026-09-22T15:13:27.916218+00:00", "trade", 5.55, 300.0]
["2026-09-22T15:13:27.917007+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.917456+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.917933+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.925367+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:13:27.925368+00:00", "trade", 5.55, 31.0]
["2026-09-22T15:13:27.925370+00:00", "trade", 5.55, 105.0]
["2026-09-22T15:13:27.926046+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.926055+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.926067+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.926135+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.926393+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:27.938765+00:00", "trade", 5.55, 50.0]
["2026-09-22T15:13:27.939507+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:28.014641+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:28.803004+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:28.803343+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:28.803979+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:28.804048+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:28.804855+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:28.805173+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:28.805416+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:28.806040+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:28.963447+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:28.963456+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:28.963913+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:28.964635+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:29.027930+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:29.028326+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:29.030939+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:29.384093+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:29.384747+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:29.493998+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:29.494728+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:30.385061+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:30.398602+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:30.812217+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:30.812691+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:30.814826+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:30.814836+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:31.485098+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:31.510097+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:31.852335+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:32.690674+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:32.804776+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:33.366347+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:33.366793+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:34.917741+00:00", "trade", 5.55, 2.0]
["2026-09-22T15:13:35.028961+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:35.029539+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:35.128642+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:36.512318+00:00", "trade", 5.552, 67.0]
["2026-09-22T15:13:36.664171+00:00", "trade", 5.5484, 200.0]
["2026-09-22T15:13:36.801244+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:36.813274+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:36.814199+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:36.869756+00:00", "trade", 5.555, 3.0]
["2026-09-22T15:13:36.877028+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:37.985583+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:39.047927+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:39.048378+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:39.655535+00:00", "trade", 5.555, 50.0]
["2026-09-22T15:13:39.656053+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:39.657080+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:41.123171+00:00", "trade", 5.5479, 1.0]
["2026-09-22T15:13:42.484059+00:00", "trade", 5.5474, 200.0]
["2026-09-22T15:13:42.705676+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:42.787334+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:43.151709+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:43.253940+00:00", "trade", 5.555, 125.0]
["2026-09-22T15:13:46.161405+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:47.249629+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:47.350732+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:47.619177+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:50.162224+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:51.545730+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:51.546177+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:55.519730+00:00", "trade", 5.55, 4900.0]
["2026-09-22T15:13:55.520025+00:00", "trade", 5.5517, 100.0]
["2026-09-22T15:13:55.520540+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:55.520592+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:55.520731+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:55.520822+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:55.521057+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:55.521265+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:55.522197+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:55.522626+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:55.522641+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:55.571297+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:55.574303+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:55.574738+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:55.869703+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:13:55.938430+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:13:55.938447+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:13:55.938449+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:13:55.938456+00:00", "trade", 5.55, 2.0]
["2026-09-22T15:13:55.938508+00:00", "trade", 5.55, 4.0]
["2026-09-22T15:13:55.938510+00:00", "trade", 5.55, 61.0]
["2026-09-22T15:13:55.938511+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:13:55.938511+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:13:55.938513+00:00", "trade", 5.55, 55.0]
["2026-09-22T15:13:55.938516+00:00", "trade", 5.55, 50.0]
["2026-09-22T15:13:55.938516+00:00", "trade", 5.55, 50.0]
["2026-09-22T15:13:55.938596+00:00", "trade", 5.55, 14.0]
["2026-09-22T15:13:55.938599+00:00", "quote", 5.54, 5.56]
["2026-09-22T15:13:55.938600+00:00", "trade", 5.55, 2.0]
["2026-09-22T15:13:55.938600+00:00", "trade", 5.55, 300.0]
["2026-09-22T15:13:55.938600+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:13:55.938604+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.938610+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.938613+00:00", "trade", 5.55, 12.0]
["2026-09-22T15:13:55.938616+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.938622+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.938628+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.938635+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.938641+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.938655+00:00", "trade", 5.55, 13.0]
["2026-09-22T15:13:55.938668+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:13:55.938668+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.938674+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.938681+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.939078+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.939377+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.939586+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.939633+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.941100+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.942387+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.942477+00:00", "trade", 5.55, 16.0]
["2026-09-22T15:13:55.942612+00:00", "trade", 5.5518, 100.0]
["2026-09-22T15:13:55.942880+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.964580+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:55.965032+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:56.112233+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:56.139731+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:56.393116+00:00", "trade", 5.545, 12.0]
["2026-09-22T15:13:56.393921+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:56.775033+00:00", "trade", 5.54, 116.0]
["2026-09-22T15:13:56.941683+00:00", "trade", 5.542, 2400.0]
["2026-09-22T15:13:56.958043+00:00", "trade", 5.54, 1596.0]
["2026-09-22T15:13:56.958783+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:56.958798+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:56.958809+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:56.960284+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:56.995194+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:57.202908+00:00", "trade", 5.542, 600.0]
["2026-09-22T15:13:57.203675+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:57.218408+00:00", "trade", 5.54, 2386.0]
["2026-09-22T15:13:57.219192+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:57.219570+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:57.219621+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:57.220076+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:57.241998+00:00", "trade", 5.54, 4100.0]
["2026-09-22T15:13:57.265420+00:00", "trade", 5.545, 12.0]
["2026-09-22T15:13:58.546557+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:13:59.775539+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:00.438259+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:00.438459+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:00.453345+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:00.453800+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:00.618561+00:00", "trade", 5.55, 11.0]
["2026-09-22T15:14:02.590289+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:02.905382+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:03.112453+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:03.130352+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:04.448243+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:04.468503+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:04.547033+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:04.583382+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:04.599412+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:04.700518+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:04.762678+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:04.897502+00:00", "trade", 5.55, 19.0]
["2026-09-22T15:14:05.036202+00:00", "trade", 5.545, 300.0]
["2026-09-22T15:14:05.036217+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:14:05.036220+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:14:05.044044+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:05.055002+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:05.394390+00:00", "trade", 5.545, 5.0]
["2026-09-22T15:14:05.453839+00:00", "trade", 5.545, 300.0]
["2026-09-22T15:14:05.475596+00:00", "trade", 5.545, 400.0]
["2026-09-22T15:14:05.537616+00:00", "trade", 5.545, 700.0]
["2026-09-22T15:14:05.547634+00:00", "trade", 5.55, 23.0]
["2026-09-22T15:14:05.548144+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:05.548287+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:05.548702+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:05.548933+00:00", "trade", 5.55, 23.0]
["2026-09-22T15:14:05.576653+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:14:05.577099+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:05.577118+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:05.610832+00:00", "trade", 5.545, 509.0]
["2026-09-22T15:14:05.611530+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:06.451726+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:07.787814+00:00", "trade", 5.545, 4505.0]
["2026-09-22T15:14:07.789334+00:00", "trade", 5.545, 158.0]
["2026-09-22T15:14:07.792467+00:00", "trade", 5.5499, 3.0]
["2026-09-22T15:14:07.794946+00:00", "trade", 5.545, 1.0]
["2026-09-22T15:14:07.867425+00:00", "trade", 5.545, 117.0]
["2026-09-22T15:14:08.069734+00:00", "trade", 5.55, 2900.0]
["2026-09-22T15:14:08.071379+00:00", "trade", 5.545, 185.0]
["2026-09-22T15:14:08.492020+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:08.554228+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:08.554771+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:08.584201+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:08.707852+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:08.708098+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:08.708324+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:08.751630+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:08.789607+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:08.790059+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:08.790071+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:08.790529+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:08.790550+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:08.824702+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:08.975554+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:08.976376+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:09.036470+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:09.191297+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:09.191751+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:09.292453+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:09.611066+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:10.248362+00:00", "trade", 5.545, 11.0]
["2026-09-22T15:14:12.475472+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:12.476219+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:12.649618+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:12.650103+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:12.704569+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:13.112180+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:13.127338+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:14.903395+00:00", "trade", 5.5467, 100.0]
["2026-09-22T15:14:15.065143+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:16.375303+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:16.388019+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:16.912532+00:00", "trade", 5.5494, 200.0]
["2026-09-22T15:14:17.630851+00:00", "trade", 5.5467, 1.0]
["2026-09-22T15:14:17.665801+00:00", "trade", 5.5494, 1.0]
["2026-09-22T15:14:17.683616+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:17.683625+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:17.909032+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:18.104401+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:18.175929+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:20.219967+00:00", "trade", 5.5427, 400.0]
["2026-09-22T15:14:20.392890+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:20.393345+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:20.495417+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:21.483926+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:21.585919+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:21.598851+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:21.971046+00:00", "trade", 5.54, 225.0]
["2026-09-22T15:14:22.626445+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:14:22.971176+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:23.061204+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:25.338131+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:25.702531+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:29.049393+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:29.242976+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:29.320267+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:29.345382+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:29.420876+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:29.495593+00:00", "trade", 5.545, 23.0]
["2026-09-22T15:14:29.721001+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:30.375976+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:32.340940+00:00", "trade", 5.55, 23.0]
["2026-09-22T15:14:35.214864+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:35.214873+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:35.215483+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:35.217797+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:35.218769+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:35.249033+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.411520+00:00", "trade", 5.545, 1900.0]
["2026-09-22T15:14:36.412322+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.413203+00:00", "trade", 5.545, 175.0]
["2026-09-22T15:14:36.413745+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.417840+00:00", "trade", 5.55, 32.0]
["2026-09-22T15:14:36.417842+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:14:36.417843+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:14:36.417844+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:14:36.417847+00:00", "trade", 5.55, 81.0]
["2026-09-22T15:14:36.417865+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:14:36.417904+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.417911+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.417918+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.417924+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.417931+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.417938+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.417944+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.417945+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:14:36.417958+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.417964+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.417972+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.417979+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.417986+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.417992+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.418006+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.418013+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.418017+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:14:36.418020+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.418027+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.418048+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.418131+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:14:36.418140+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:14:36.418149+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:14:36.418157+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:14:36.418164+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:14:36.418171+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:14:36.418185+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:14:36.418191+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:14:36.418198+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:14:36.418205+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:14:36.418218+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:14:36.418227+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:14:36.418232+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.418233+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.418233+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.418240+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.418254+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.418369+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.418382+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.418454+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.418469+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.418480+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.418634+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.418643+00:00", "trade", 5.55, 52.0]
["2026-09-22T15:14:36.418697+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.418701+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.418932+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.419935+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.420587+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.421059+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:36.871847+00:00", "trade", 5.555, 1950.0]
["2026-09-22T15:14:36.996578+00:00", "trade", 5.56, 90.0]
["2026-09-22T15:14:36.998946+00:00", "trade", 5.555, 14.0]
["2026-09-22T15:14:41.581065+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:41.641691+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:41.642588+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:41.643036+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:42.100937+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:42.101375+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:42.101401+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:42.101854+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:42.644959+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:43.252442+00:00", "trade", 5.56, 2000.0]
["2026-09-22T15:14:43.252443+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:43.252457+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:43.252459+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:14:43.252463+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:43.252471+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:14:43.252473+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:43.252475+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:14:43.252480+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:14:43.252480+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:43.252486+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:43.252493+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:43.252494+00:00", "trade", 5.56, 6.0]
["2026-09-22T15:14:43.252500+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:43.252510+00:00", "trade", 5.56, 1000.0]
["2026-09-22T15:14:43.252511+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:43.252531+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:14:43.252551+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252559+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252567+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252573+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252580+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252587+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252593+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252606+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252627+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252633+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252716+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252725+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252739+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252746+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252778+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252795+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:14:43.252797+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:14:43.252799+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:14:43.252827+00:00", "trade", 5.56, 143.0]
["2026-09-22T15:14:43.252828+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.252829+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:14:43.253208+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.253255+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.253501+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.254557+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.255034+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.255173+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.267419+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.272958+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:14:43.278246+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.278674+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.279335+00:00", "trade", 5.57, 9.0]
["2026-09-22T15:14:43.300624+00:00", "trade", 5.56, 12.0]
["2026-09-22T15:14:43.366125+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.572505+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.572977+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.673440+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.673814+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.675411+00:00", "trade", 5.565, 5.0]
["2026-09-22T15:14:43.715523+00:00", "trade", 5.565, 122.0]
["2026-09-22T15:14:43.715913+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:43.769800+00:00", "trade", 5.562, 5000.0]
["2026-09-22T15:14:43.769895+00:00", "trade", 5.56, 3997.0]
["2026-09-22T15:14:44.084114+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:44.085157+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:44.085334+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:44.096873+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:44.267026+00:00", "trade", 5.5601, 100.0]
["2026-09-22T15:14:44.267095+00:00", "trade", 5.5605, 100.0]
["2026-09-22T15:14:44.267104+00:00", "trade", 5.562, 200.0]
["2026-09-22T15:14:44.267587+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:14:44.268440+00:00", "trade", 5.5626, 750.0]
["2026-09-22T15:14:44.271850+00:00", "trade", 5.56, 102.0]
["2026-09-22T15:14:44.272618+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:44.274054+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:44.274529+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:44.282195+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:14:44.313376+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:44.363704+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:44.573602+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:14:44.574357+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:44.578266+00:00", "trade", 5.5601, 100.0]
["2026-09-22T15:14:44.579812+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:44.580535+00:00", "trade", 5.565, 295.0]
["2026-09-22T15:14:44.584687+00:00", "trade", 5.5614, 50.0]
["2026-09-22T15:14:44.584735+00:00", "trade", 5.565, 5.0]
["2026-09-22T15:14:44.586518+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:44.588155+00:00", "trade", 5.565, 1.0]
["2026-09-22T15:14:44.762238+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:47.786352+00:00", "trade", 5.5481, 1.0]
["2026-09-22T15:14:48.550108+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:48.552717+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:49.004780+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:49.529958+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:50.119233+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:50.281006+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:50.386907+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:50.412121+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:51.145514+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:51.176790+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:51.586597+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:51.670978+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:52.018764+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:53.045162+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:53.100217+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:53.356326+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:53.583301+00:00", "trade", 5.57, 179.0]
["2026-09-22T15:14:53.583669+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:14:53.584371+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:53.880580+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:53.881076+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:53.906206+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:54.558960+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:54.647967+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:54.648499+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:55.299069+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:55.740975+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:56.700796+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:14:57.460324+00:00", "trade", 5.56, 3.0]
["2026-09-22T15:14:58.387127+00:00", "trade", 5.5506, 300.0]
["2026-09-22T15:15:01.514799+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:02.678774+00:00", "trade", 5.5694, 1.0]
["2026-09-22T15:15:02.681592+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:02.716968+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:03.581922+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:03.610898+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:15:03.610957+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:15:03.612228+00:00", "trade", 5.565, 90.0]
["2026-09-22T15:15:04.930066+00:00", "trade", 5.57, 18.0]
["2026-09-22T15:15:05.410442+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:07.242842+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:07.384845+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:07.817285+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:15:07.818483+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:08.105738+00:00", "trade", 5.565, 23.0]
["2026-09-22T15:15:08.218861+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:08.411968+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:09.214081+00:00", "trade", 5.565, 2.0]
["2026-09-22T15:15:09.555106+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:09.816381+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:10.981598+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:15:12.020266+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:12.776429+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:12.776444+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:12.803055+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:12.814925+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:12.880297+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:12.982910+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:13.549974+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:13.960937+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:15.383381+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:15.383437+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:15.611935+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:15.612018+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:15.652260+00:00", "trade", 5.565, 9.0]
["2026-09-22T15:15:15.653054+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:17.902414+00:00", "trade", 5.56, 6.0]
["2026-09-22T15:15:18.288348+00:00", "trade", 5.565, 23.0]
["2026-09-22T15:15:18.608639+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:18.609133+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:18.732021+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:18.833974+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:18.845259+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:19.067693+00:00", "trade", 5.5485, 1.0]
["2026-09-22T15:15:19.091788+00:00", "trade", 5.5485, 1.0]
["2026-09-22T15:15:19.341417+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:19.512980+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:19.837180+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:19.855991+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:19.982942+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:19.992616+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:20.036296+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:15:20.062089+00:00", "trade", 5.565, 600.0]
["2026-09-22T15:15:20.103581+00:00", "trade", 5.565, 2.0]
["2026-09-22T15:15:20.108094+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:15:20.688606+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:21.205489+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:21.205946+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:21.304555+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:21.504688+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:21.957661+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:22.361959+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:24.352227+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:24.353113+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:25.793411+00:00", "trade", 5.565, 23.0]
["2026-09-22T15:15:25.794108+00:00", "trade", 5.57, 3.0]
["2026-09-22T15:15:26.016713+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:26.419414+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:26.471277+00:00", "trade", 5.565, 158.0]
["2026-09-22T15:15:26.828929+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:27.577892+00:00", "trade", 5.5488, 1.0]
["2026-09-22T15:15:27.578714+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:28.224533+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:28.390988+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:28.391471+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:28.831771+00:00", "trade", 5.56, 253.0]
["2026-09-22T15:15:28.832125+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:15:30.053964+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:30.053989+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:30.241146+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:31.749281+00:00", "trade", 5.565, 359.0]
["2026-09-22T15:15:31.751441+00:00", "trade", 5.565, 1.0]
["2026-09-22T15:15:32.215005+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:32.215016+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:32.820654+00:00", "trade", 5.56, 252.0]
["2026-09-22T15:15:34.713021+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:34.713079+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:34.718686+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:34.851679+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:34.852708+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:34.853197+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:34.902854+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:35.010038+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:35.011398+00:00", "trade", 5.565, 23.0]
["2026-09-22T15:15:35.470057+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:35.572001+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:35.613060+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:35.703599+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:35.974051+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:36.017439+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:36.422580+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:37.770274+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:38.080520+00:00", "trade", 5.57, 9.0]
["2026-09-22T15:15:38.081320+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:38.121186+00:00", "trade", 5.5614, 710.0]
["2026-09-22T15:15:38.121867+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:38.143698+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:38.322105+00:00", "trade", 5.565, 133.0]
["2026-09-22T15:15:38.322790+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:38.348908+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:38.574536+00:00", "trade", 5.5491, 1.0]
["2026-09-22T15:15:40.178012+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:40.197354+00:00", "trade", 5.565, 8.0]
["2026-09-22T15:15:44.620008+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:15:44.620789+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:44.621278+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:44.679193+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:44.969946+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:44.970432+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:45.590902+00:00", "trade", 5.565, 1.0]
["2026-09-22T15:15:47.186734+00:00", "trade", 5.5699, 1000.0]
["2026-09-22T15:15:47.186778+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:15:47.186779+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:15:47.186780+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:15:47.186781+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:15:47.186783+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:15:47.186784+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:15:47.186836+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:47.186843+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:47.186850+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:47.186856+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:47.186863+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:47.186870+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:47.186888+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:15:47.186949+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.186957+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.186963+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.186970+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.186977+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.186989+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.186996+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187010+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187022+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187045+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187052+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187059+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187066+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187072+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187078+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:15:47.187078+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187079+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187082+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:15:47.187082+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:15:47.187083+00:00", "trade", 5.57, 4.0]
["2026-09-22T15:15:47.187087+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187090+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:15:47.187090+00:00", "trade", 5.57, 1000.0]
["2026-09-22T15:15:47.187092+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:15:47.187094+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187103+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:15:47.187187+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187231+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187274+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187280+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187314+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187327+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:15:47.187380+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:15:47.187382+00:00", "trade", 5.57, 34.0]
["2026-09-22T15:15:47.187382+00:00", "trade", 5.57, 3.0]
["2026-09-22T15:15:47.187384+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.187385+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:15:47.187385+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:15:47.187442+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:15:47.187448+00:00", "trade", 5.57, 800.0]
["2026-09-22T15:15:47.187451+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.187454+00:00", "trade", 5.57, 52.0]
["2026-09-22T15:15:47.187456+00:00", "trade", 5.57, 11.0]
["2026-09-22T15:15:47.187462+00:00", "trade", 5.57, 37.0]
["2026-09-22T15:15:47.187547+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.187598+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.187767+00:00", "trade", 5.58, 6.0]
["2026-09-22T15:15:47.187767+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.187777+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.187791+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.187863+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.187880+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.187888+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.188473+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.189375+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.189381+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.189799+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.190199+00:00", "trade", 5.57, 8000.0]
["2026-09-22T15:15:47.195375+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.195405+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.196016+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.196023+00:00", "trade", 5.5799, 12.0]
["2026-09-22T15:15:47.196727+00:00", "trade", 5.575, 2.0]
["2026-09-22T15:15:47.202489+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.202882+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.203954+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.221362+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.235908+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.298139+00:00", "trade", 5.5795, 120.0]
["2026-09-22T15:15:47.351074+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.351204+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.351474+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.401682+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.498264+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:47.499132+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:48.113949+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:49.635884+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:49.636271+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:50.500585+00:00", "trade", 5.5515, 1.0]
["2026-09-22T15:15:53.896338+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:56.602328+00:00", "trade", 5.5739, 333.0]
["2026-09-22T15:15:57.919418+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:15:59.560545+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:00.593801+00:00", "trade", 5.5519, 3.0]
["2026-09-22T15:16:00.672452+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:00.674782+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:02.316580+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:02.316582+00:00", "trade", 5.57, 300.0]
["2026-09-22T15:16:02.316689+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:02.317094+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:02.317543+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:02.323625+00:00", "trade", 5.575, 8.0]
["2026-09-22T15:16:02.414784+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:03.595745+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:03.595881+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:03.763882+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:03.788280+00:00", "trade", 5.552, 1.0]
["2026-09-22T15:16:04.002555+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:04.002569+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:04.498291+00:00", "trade", 5.575, 5.0]
["2026-09-22T15:16:04.498300+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:16:04.798318+00:00", "trade", 5.5709, 6500.0]
["2026-09-22T15:16:05.131414+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:05.131678+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:05.131927+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:05.131942+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:05.131953+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:05.132215+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:05.132310+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:05.132826+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:05.141351+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:05.151034+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:06.074152+00:00", "trade", 5.58, 23.0]
["2026-09-22T15:16:06.860333+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:07.158505+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:09.365095+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:09.572613+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:09.885897+00:00", "trade", 5.5532, 100.0]
["2026-09-22T15:16:10.481851+00:00", "trade", 5.575, 6.0]
["2026-09-22T15:16:10.481945+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:16:12.306461+00:00", "trade", 5.5532, 2.0]
["2026-09-22T15:16:16.910459+00:00", "trade", 5.575, 23.0]
["2026-09-22T15:16:17.732573+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:16:17.732634+00:00", "trade", 5.575, 190.0]
["2026-09-22T15:16:17.776704+00:00", "trade", 5.575, 13.0]
["2026-09-22T15:16:20.187807+00:00", "trade", 5.58, 9.0]
["2026-09-22T15:16:24.327144+00:00", "trade", 5.5533, 1.0]
["2026-09-22T15:16:24.886611+00:00", "trade", 5.575, 23.0]
["2026-09-22T15:16:25.574975+00:00", "trade", 5.5795, 100.0]
["2026-09-22T15:16:26.027567+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:26.114783+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:26.810640+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:27.023784+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:27.621604+00:00", "trade", 5.575, 23.0]
["2026-09-22T15:16:30.249473+00:00", "trade", 5.58, 9.0]
["2026-09-22T15:16:30.877178+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:31.622051+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:32.894789+00:00", "trade", 5.5534, 1.0]
["2026-09-22T15:16:33.203763+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:16:33.203793+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:16:33.204616+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:33.205074+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:33.208497+00:00", "trade", 5.575, 125.0]
["2026-09-22T15:16:33.209295+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:33.415705+00:00", "trade", 5.575, 23.0]
["2026-09-22T15:16:33.514021+00:00", "trade", 5.5534, 1.0]
["2026-09-22T15:16:35.690500+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:35.985692+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:36.379272+00:00", "trade", 5.58, 22.0]
["2026-09-22T15:16:37.318312+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:37.494915+00:00", "trade", 5.575, 7.0]
["2026-09-22T15:16:37.494917+00:00", "trade", 5.575, 93.0]
["2026-09-22T15:16:38.150884+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:16:39.876444+00:00", "trade", 5.575, 23.0]
["2026-09-22T15:16:40.532208+00:00", "trade", 5.5534, 50.0]
["2026-09-22T15:16:42.558791+00:00", "trade", 5.5541, 1.0]
["2026-09-22T15:16:43.860377+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:45.201550+00:00", "trade", 5.5697, 200.0]
["2026-09-22T15:16:46.145451+00:00", "trade", 5.575, 20.0]
["2026-09-22T15:16:46.560971+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:46.561428+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:46.774953+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:46.810612+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:46.811069+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:47.075642+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:50.944923+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:51.439992+00:00", "trade", 5.57, 125.0]
["2026-09-22T15:16:52.451103+00:00", "trade", 5.58, 12.0]
["2026-09-22T15:16:52.499580+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:52.500334+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:52.582431+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:53.256146+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:54.585439+00:00", "trade", 5.5544, 1.0]
["2026-09-22T15:16:56.261822+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:56.262283+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:56.335650+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:59.903681+00:00", "trade", 5.5702, 337.0]
["2026-09-22T15:16:59.903946+00:00", "trade", 5.5702, 23.0]
["2026-09-22T15:16:59.904513+00:00", "trade", 5.57, 25.0]
["2026-09-22T15:16:59.904514+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:16:59.904516+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:16:59.904517+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:16:59.904521+00:00", "trade", 5.57, 400.0]
["2026-09-22T15:16:59.904533+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:16:59.904534+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:16:59.904537+00:00", "trade", 5.57, 13.0]
["2026-09-22T15:16:59.904537+00:00", "trade", 5.57, 17.0]
["2026-09-22T15:16:59.904540+00:00", "trade", 5.57, 300.0]
["2026-09-22T15:16:59.904545+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:16:59.904547+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:16:59.904593+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:16:59.904606+00:00", "trade", 5.57, 8.0]
["2026-09-22T15:16:59.904621+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:59.904655+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:59.904816+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:59.904824+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:59.904886+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:59.904912+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:16:59.904928+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:16:59.904929+00:00", "trade", 5.57, 8.0]
["2026-09-22T15:16:59.904948+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:59.904961+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:16:59.904963+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:16:59.904963+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:16:59.904963+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:16:59.904966+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:16:59.904988+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:16:59.904995+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:16:59.904999+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:16:59.905001+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:16:59.905008+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:16:59.905009+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.905015+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.905021+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.905028+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.905034+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.905041+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.905047+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.905130+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.905137+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.905152+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.905216+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.905319+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.905440+00:00", "trade", 5.57, 4.0]
["2026-09-22T15:16:59.905440+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:16:59.905522+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.905574+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.906021+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.906392+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:16:59.907360+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.907381+00:00", "trade", 5.57, 8.0]
["2026-09-22T15:16:59.907500+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.907912+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.909243+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.910097+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:16:59.977680+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:17:00.005407+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:00.005613+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:00.114123+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:00.140819+00:00", "trade", 5.57, 30.0]
["2026-09-22T15:17:00.305158+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:17:01.526646+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:01.526680+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:01.749748+00:00", "trade", 5.565, 9.0]
["2026-09-22T15:17:03.939726+00:00", "trade", 5.5549, 1.0]
["2026-09-22T15:17:06.790767+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:07.118699+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:07.444273+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:10.934037+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:10.934498+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:11.403410+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:11.403451+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:11.403524+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:11.403788+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:11.404046+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:11.450268+00:00", "trade", 5.5559, 100.0]
["2026-09-22T15:17:11.532237+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:11.532349+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:11.532512+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:11.532763+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:11.532964+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:11.534216+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:12.127922+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:12.464106+00:00", "trade", 5.5549, 2.0]
["2026-09-22T15:17:13.129212+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:13.136515+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:16.890231+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:18.928619+00:00", "trade", 5.565, 1773.0]
["2026-09-22T15:17:18.928881+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:17:18.950060+00:00", "trade", 5.565, 2700.0]
["2026-09-22T15:17:19.260186+00:00", "trade", 5.57, 1700.0]
["2026-09-22T15:17:19.261118+00:00", "trade", 5.57, 1700.0]
["2026-09-22T15:17:22.227804+00:00", "trade", 5.5558, 1.0]
["2026-09-22T15:17:27.127678+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:32.501239+00:00", "trade", 5.5558, 3.0]
["2026-09-22T15:17:32.536738+00:00", "trade", 5.5558, 1.0]
["2026-09-22T15:17:33.830664+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:17:33.875778+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:34.125559+00:00", "trade", 5.565, 23.0]
["2026-09-22T15:17:34.301790+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:38.782537+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:17:38.783285+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:17:39.208761+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:41.166114+00:00", "trade", 5.5564, 1.0]
["2026-09-22T15:17:41.441249+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.656354+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.668074+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:17:42.668247+00:00", "trade", 5.565, 176.0]
["2026-09-22T15:17:42.674523+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:17:42.674525+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:17:42.674832+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.674865+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.674870+00:00", "trade", 5.57, 86.0]
["2026-09-22T15:17:42.674879+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.675067+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.675208+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.675222+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.675237+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.675268+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.675307+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.675784+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.694247+00:00", "trade", 5.565, 439.0]
["2026-09-22T15:17:42.694999+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.695511+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.697120+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.723206+00:00", "trade", 5.565, 8.0]
["2026-09-22T15:17:42.723956+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:42.771400+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:43.392957+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:43.723851+00:00", "trade", 5.565, 2.0]
["2026-09-22T15:17:43.724554+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:45.416822+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:45.533938+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:45.779532+00:00", "trade", 5.5567, 1.0]
["2026-09-22T15:17:46.545975+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:46.546142+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:46.765056+00:00", "trade", 5.5695, 12.0]
["2026-09-22T15:17:46.874421+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:46.995881+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:48.006694+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:48.118807+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:48.183663+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:49.829649+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:49.830541+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:49.922256+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:50.431017+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:51.319811+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:51.390251+00:00", "trade", 5.56, 3.0]
["2026-09-22T15:17:51.459025+00:00", "trade", 5.5687, 1.0]
["2026-09-22T15:17:51.801058+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:52.260474+00:00", "trade", 5.5666, 80.0]
["2026-09-22T15:17:52.717004+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:52.872631+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:52.974989+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:53.010780+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:53.953388+00:00", "trade", 5.5568, 1.0]
["2026-09-22T15:17:54.352331+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:54.854762+00:00", "trade", 5.5531, 138.0]
["2026-09-22T15:17:55.142482+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:55.236912+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:57.269517+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:57.327801+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:17:58.524633+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:18:02.590270+00:00", "trade", 5.5568, 3.0]
["2026-09-22T15:18:03.723685+00:00", "trade", 5.565, 15.0]
["2026-09-22T15:18:04.503798+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:04.504262+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:04.994160+00:00", "trade", 5.565, 35.0]
["2026-09-22T15:18:05.859828+00:00", "trade", 5.565, 20.0]
["2026-09-22T15:18:05.886549+00:00", "trade", 5.5569, 1.0]
["2026-09-22T15:18:06.519500+00:00", "trade", 5.565, 250.0]
["2026-09-22T15:18:06.822531+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:06.823029+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:07.180274+00:00", "trade", 5.57, 15.0]
["2026-09-22T15:18:08.158363+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:09.815294+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:09.816120+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:09.915306+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:10.132001+00:00", "trade", 5.565, 190.0]
["2026-09-22T15:18:10.132391+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:10.135170+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:18:10.335894+00:00", "trade", 5.565, 20.0]
["2026-09-22T15:18:12.224365+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:12.224407+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:12.224867+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:12.255877+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:12.936776+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:13.353212+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:13.353659+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:13.406081+00:00", "trade", 5.56, 1000.0]
["2026-09-22T15:18:13.429852+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:15.035298+00:00", "trade", 5.565, 280.0]
["2026-09-22T15:18:15.035393+00:00", "trade", 5.565, 20.0]
["2026-09-22T15:18:15.329950+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:17.343175+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:17.390134+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:17.565013+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:19.777849+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:19.890211+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:20.007097+00:00", "trade", 5.557, 1.0]
["2026-09-22T15:18:21.610636+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:23.540259+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:24.383107+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:25.117530+00:00", "trade", 5.565, 1100.0]
["2026-09-22T15:18:25.136256+00:00", "trade", 5.565, 3900.0]
["2026-09-22T15:18:25.172557+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:25.173032+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:25.365656+00:00", "trade", 5.5664, 300.0]
["2026-09-22T15:18:26.975887+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:18:26.976180+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:26.976224+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:26.976258+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:26.976281+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:26.976328+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:26.976338+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:26.976345+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:26.976368+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:26.976404+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:26.981401+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:27.028175+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:27.315371+00:00", "trade", 5.562, 44.0]
["2026-09-22T15:18:27.334411+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:27.350834+00:00", "trade", 5.5581, 1.0]
["2026-09-22T15:18:27.407786+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:31.083958+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:32.400976+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:32.603441+00:00", "trade", 5.565, 1.0]
["2026-09-22T15:18:32.604127+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:32.729820+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:32.784068+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.292457+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.292917+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.342511+00:00", "trade", 5.565, 1284.0]
["2026-09-22T15:18:34.342513+00:00", "trade", 5.56, 10.0]
["2026-09-22T15:18:34.342539+00:00", "trade", 5.56, 15.0]
["2026-09-22T15:18:34.342540+00:00", "trade", 5.56, 500.0]
["2026-09-22T15:18:34.342542+00:00", "trade", 5.56, 51.0]
["2026-09-22T15:18:34.342543+00:00", "trade", 5.56, 18.0]
["2026-09-22T15:18:34.342547+00:00", "trade", 5.56, 600.0]
["2026-09-22T15:18:34.342547+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.342550+00:00", "trade", 5.56, 9.0]
["2026-09-22T15:18:34.342550+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:18:34.342556+00:00", "trade", 5.56, 199.0]
["2026-09-22T15:18:34.342556+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.342557+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.342557+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.342618+00:00", "trade", 5.56, 24.0]
["2026-09-22T15:18:34.342619+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:18:34.342622+00:00", "trade", 5.56, 14.0]
["2026-09-22T15:18:34.342623+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:18:34.342624+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.342637+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.342642+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:18:34.342658+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:18:34.342663+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.342667+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:18:34.342671+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342677+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342682+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:18:34.342683+00:00", "trade", 5.56, 20.0]
["2026-09-22T15:18:34.342684+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342690+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342696+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342702+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342705+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:18:34.342707+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:18:34.342710+00:00", "trade", 5.56, 24.0]
["2026-09-22T15:18:34.342710+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:18:34.342711+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.342714+00:00", "trade", 5.56, 12.0]
["2026-09-22T15:18:34.342716+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342717+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.342722+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342729+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342735+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342744+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:18:34.342754+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342760+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342768+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342774+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:18:34.342774+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342790+00:00", "trade", 5.56, 21.0]
["2026-09-22T15:18:34.342794+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342798+00:00", "trade", 5.56, 127.0]
["2026-09-22T15:18:34.342806+00:00", "trade", 5.56, 173.0]
["2026-09-22T15:18:34.342822+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342830+00:00", "trade", 5.56, 127.0]
["2026-09-22T15:18:34.342836+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342837+00:00", "trade", 5.56, 173.0]
["2026-09-22T15:18:34.342851+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342895+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342903+00:00", "trade", 5.56, 250.0]
["2026-09-22T15:18:34.342925+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:18:34.342945+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342949+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:18:34.342951+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.342953+00:00", "trade", 5.56, 700.0]
["2026-09-22T15:18:34.342954+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.342955+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342956+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.342957+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.342961+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.342961+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:18:34.342962+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.342962+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342964+00:00", "trade", 5.56, 607.0]
["2026-09-22T15:18:34.342968+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.342978+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:18:34.342987+00:00", "trade", 5.56, 11.0]
["2026-09-22T15:18:34.342992+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.342992+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.342993+00:00", "trade", 5.56, 6.0]
["2026-09-22T15:18:34.343000+00:00", "trade", 5.56, 393.0]
["2026-09-22T15:18:34.343006+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:18:34.343034+00:00", "trade", 5.56, 110.0]
["2026-09-22T15:18:34.343036+00:00", "trade", 5.56, 68.0]
["2026-09-22T15:18:34.343037+00:00", "trade", 5.56, 32.0]
["2026-09-22T15:18:34.343040+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.343051+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:18:34.343052+00:00", "trade", 5.56, 15.0]
["2026-09-22T15:18:34.343062+00:00", "trade", 5.56, 57.0]
["2026-09-22T15:18:34.343064+00:00", "trade", 5.56, 43.0]
["2026-09-22T15:18:34.343066+00:00", "trade", 5.56, 58.0]
["2026-09-22T15:18:34.343074+00:00", "trade", 5.56, 61.0]
["2026-09-22T15:18:34.343089+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.343096+00:00", "trade", 5.56, 57.0]
["2026-09-22T15:18:34.343108+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.343126+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:18:34.343128+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.343129+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.343129+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:18:34.343129+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:18:34.343129+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.343133+00:00", "trade", 5.56, 10.0]
["2026-09-22T15:18:34.343139+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.343142+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.343142+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.343142+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.343153+00:00", "trade", 5.56, 102.0]
["2026-09-22T15:18:34.343153+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343189+00:00", "trade", 5.56, 54.0]
["2026-09-22T15:18:34.343203+00:00", "trade", 5.56, 35.0]
["2026-09-22T15:18:34.343207+00:00", "trade", 5.56, 27.0]
["2026-09-22T15:18:34.343208+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:18:34.343208+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343219+00:00", "trade", 5.56, 60.0]
["2026-09-22T15:18:34.343225+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.343231+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.343257+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.343274+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.343282+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.343314+00:00", "trade", 5.56, 54.0]
["2026-09-22T15:18:34.343314+00:00", "trade", 5.56, 6.0]
["2026-09-22T15:18:34.343319+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:18:34.343345+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343360+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.343362+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:18:34.343378+00:00", "trade", 5.56, 21.0]
["2026-09-22T15:18:34.343378+00:00", "trade", 5.56, 48.0]
["2026-09-22T15:18:34.343379+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343381+00:00", "trade", 5.56, 90.0]
["2026-09-22T15:18:34.343389+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343396+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343402+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343409+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343418+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343423+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343429+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343435+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343449+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343450+00:00", "trade", 5.56, 10.0]
["2026-09-22T15:18:34.343455+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343462+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343469+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343482+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343489+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343495+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343501+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343508+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343514+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343521+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343544+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343555+00:00", "trade", 5.56, 22.0]
["2026-09-22T15:18:34.343556+00:00", "trade", 5.56, 58.0]
["2026-09-22T15:18:34.343557+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343570+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343579+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343586+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343593+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343599+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343606+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343650+00:00", "trade", 5.56, 60.0]
["2026-09-22T15:18:34.343668+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343748+00:00", "trade", 5.56, 33.0]
["2026-09-22T15:18:34.343757+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.343973+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.344062+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:34.344063+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:18:34.344065+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:34.344066+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:34.344070+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:34.344070+00:00", "trade", 5.57, 38.0]
["2026-09-22T15:18:34.344073+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:18:34.344073+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:34.344077+00:00", "trade", 5.57, 25.0]
["2026-09-22T15:18:34.344078+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:34.344080+00:00", "trade", 5.57, 400.0]
["2026-09-22T15:18:34.344084+00:00", "trade", 5.57, 64.0]
["2026-09-22T15:18:34.344090+00:00", "trade", 5.57, 36.0]
["2026-09-22T15:18:34.344163+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.344170+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.344177+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.344183+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.344190+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.344205+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.344211+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.344226+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.344239+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.344301+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.344308+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.344337+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.344345+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:18:34.344345+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.344347+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:18:34.344353+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:18:34.344353+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:34.344362+00:00", "trade", 5.565, 300.0]
["2026-09-22T15:18:34.344362+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:34.344374+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:34.344446+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:34.344503+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:34.344513+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:34.344572+00:00", "trade", 5.5675, 150.0]
["2026-09-22T15:18:34.344598+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:34.344605+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:34.344611+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:34.344617+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:34.344624+00:00", "trade", 5.57, 1669.0]
["2026-09-22T15:18:34.344624+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:34.344626+00:00", "trade", 5.57, 24.0]
["2026-09-22T15:18:34.344626+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:34.344626+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:18:34.344626+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.344644+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.344650+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.344666+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.344679+00:00", "trade", 5.57, 7.0]
["2026-09-22T15:18:34.344766+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.344793+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.344804+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:18:34.344832+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.344878+00:00", "trade", 5.57, 19.0]
["2026-09-22T15:18:34.345013+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:34.345070+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.345125+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.346684+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.347279+00:00", "trade", 5.56, 11.0]
["2026-09-22T15:18:34.347978+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.349637+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.349664+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.350394+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.350839+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.356557+00:00", "trade", 5.57, 15.0]
["2026-09-22T15:18:34.357237+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.357300+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.365117+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.366323+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.368876+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.371978+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.372395+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.374475+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.374500+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.422680+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.496916+00:00", "trade", 5.575, 12.0]
["2026-09-22T15:18:34.544199+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:34.544379+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:36.021765+00:00", "trade", 5.57, 35.0]
["2026-09-22T15:18:36.415456+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:36.415505+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:36.584945+00:00", "trade", 5.5594, 1.0]
["2026-09-22T15:18:36.602576+00:00", "trade", 5.5594, 1.0]
["2026-09-22T15:18:37.218854+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:37.218863+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:37.219023+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:37.219202+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:37.219480+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:37.441626+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:39.025977+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:18:39.395316+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:39.571045+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:39.571508+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:40.070664+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:40.071445+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:40.092560+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:40.309887+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:41.434894+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:18:41.555425+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:41.580970+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:41.582294+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:41.596111+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:43.190154+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:43.339663+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:44.446236+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:44.556198+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:44.557693+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:18:48.322434+00:00", "trade", 5.5594, 1.0]
["2026-09-22T15:18:48.905712+00:00", "trade", 5.57, 260.0]
["2026-09-22T15:18:48.905713+00:00", "trade", 5.57, 43.0]
["2026-09-22T15:18:48.905716+00:00", "trade", 5.57, 25.0]
["2026-09-22T15:18:48.905734+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:48.905819+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905829+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905836+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905843+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905849+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905858+00:00", "trade", 5.57, 90.0]
["2026-09-22T15:18:48.905863+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905865+00:00", "trade", 5.57, 15.0]
["2026-09-22T15:18:48.905865+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:48.905875+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905882+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905888+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905889+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:48.905890+00:00", "trade", 5.57, 15.0]
["2026-09-22T15:18:48.905894+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905895+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:18:48.905896+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:48.905901+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905907+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905912+00:00", "trade", 5.57, 8.0]
["2026-09-22T15:18:48.905912+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:48.905914+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905921+00:00", "trade", 5.57, 19.0]
["2026-09-22T15:18:48.905921+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905924+00:00", "trade", 5.57, 12.0]
["2026-09-22T15:18:48.905924+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:48.905924+00:00", "trade", 5.57, 3.0]
["2026-09-22T15:18:48.905934+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905944+00:00", "trade", 5.57, 20.0]
["2026-09-22T15:18:48.905948+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905954+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905967+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905974+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.905996+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:18:48.906020+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:48.906114+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:48.906138+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:48.906138+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:48.906289+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:48.906295+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:48.906335+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:48.906537+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:48.906573+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:48.907632+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:48.907785+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:48.909115+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:48.909993+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:48.913321+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:18:49.769465+00:00", "trade", 5.5596, 1.0]
["2026-09-22T15:18:50.954649+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:51.066661+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:52.344608+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:52.345124+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:52.363048+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:52.363854+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:53.278451+00:00", "trade", 5.5694, 7.0]
["2026-09-22T15:18:54.463003+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:54.563711+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:55.136476+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:55.276297+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:55.276791+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:56.964546+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:57.112483+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:57.436919+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:57.449038+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:57.523143+00:00", "trade", 5.565, 50.0]
["2026-09-22T15:18:57.609540+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:18:57.770150+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:57.774984+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:57.775548+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:57.775560+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:57.775838+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:18:57.799595+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:57.799909+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:58.010977+00:00", "trade", 5.565, 22.0]
["2026-09-22T15:18:58.041488+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:58.567111+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:58.670030+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:18:58.936649+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:00.898403+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:00.971004+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:01.073363+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:01.870228+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:03.207074+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:03.502209+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:04.073590+00:00", "trade", 5.5613, 4.0]
["2026-09-22T15:19:04.073966+00:00", "trade", 5.5613, 1.0]
["2026-09-22T15:19:05.070881+00:00", "trade", 5.5626, 1.0]
["2026-09-22T15:19:05.345364+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:07.531050+00:00", "trade", 5.565, 23.0]
["2026-09-22T15:19:07.532281+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:07.572264+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:07.573225+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:19:07.612321+00:00", "trade", 5.565, 300.0]
["2026-09-22T15:19:07.612916+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:07.612937+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:07.612949+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:07.612964+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:07.612990+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:07.613253+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:07.712547+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:07.719746+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:19:07.719938+00:00", "trade", 5.565, 138.0]
["2026-09-22T15:19:07.720280+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:19:07.720427+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:07.720463+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:19:07.721362+00:00", "trade", 5.565, 649.0]
["2026-09-22T15:19:07.897534+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:09.465003+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:09.465729+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:09.654448+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:10.084379+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:10.263777+00:00", "trade", 5.57, 12.0]
["2026-09-22T15:19:10.264565+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:10.516549+00:00", "trade", 5.5597, 100.0]
["2026-09-22T15:19:12.799997+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:12.800442+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:12.873379+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.321604+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.322059+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.330672+00:00", "trade", 5.565, 9.0]
["2026-09-22T15:19:13.960508+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.960509+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:13.960958+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.960980+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.960988+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:13.960989+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:13.961021+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961032+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961120+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961246+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961670+00:00", "trade", 5.57, 35.0]
["2026-09-22T15:19:13.961671+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:19:13.961673+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:13.961684+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961689+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961705+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961712+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961719+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961732+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961738+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961745+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961750+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:13.961752+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961756+00:00", "trade", 5.57, 6.0]
["2026-09-22T15:19:13.961758+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961771+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961785+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961788+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:19:13.961791+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961798+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961805+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961814+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961821+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:13.961827+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961835+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961842+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961849+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961856+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961869+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961875+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961882+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961888+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961901+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961908+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961914+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961921+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961928+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961934+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961940+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961948+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961954+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961966+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961972+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961979+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961985+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.961993+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.962000+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.962008+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:13.962089+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:13.962090+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:13.962105+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:13.962209+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:13.962781+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:13.963551+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:13.964836+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:13.965897+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:13.966698+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:13.966725+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:13.972024+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:13.972048+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:13.974938+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:13.991917+00:00", "trade", 5.57, 11.0]
["2026-09-22T15:19:13.991957+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:14.130605+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:14.131586+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:14.193175+00:00", "trade", 5.575, 10.0]
["2026-09-22T15:19:15.264475+00:00", "trade", 5.575, 5.0]
["2026-09-22T15:19:16.102704+00:00", "trade", 5.5706, 70.0]
["2026-09-22T15:19:16.502106+00:00", "trade", 5.5645, 1.0]
["2026-09-22T15:19:18.038246+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.041880+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.142700+00:00", "trade", 5.575, 248.0]
["2026-09-22T15:19:22.142701+00:00", "trade", 5.57, 25.0]
["2026-09-22T15:19:22.142702+00:00", "trade", 5.57, 27.0]
["2026-09-22T15:19:22.142980+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:19:22.143011+00:00", "trade", 5.57, 25.0]
["2026-09-22T15:19:22.143018+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.143065+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:19:22.143093+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.143097+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:22.143259+00:00", "trade", 5.57, 61.0]
["2026-09-22T15:19:22.143263+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.143266+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:19:22.143292+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.143330+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.143402+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.143408+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.143608+00:00", "trade", 5.57, 248.0]
["2026-09-22T15:19:22.143719+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.143726+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.143734+00:00", "trade", 5.57, 273.0]
["2026-09-22T15:19:22.143736+00:00", "trade", 5.57, 15.0]
["2026-09-22T15:19:22.143736+00:00", "trade", 5.57, 3.0]
["2026-09-22T15:19:22.143736+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.143745+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.143763+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:19:22.143804+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.143836+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.144016+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.144029+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.144061+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.144105+00:00", "trade", 5.57, 60.0]
["2026-09-22T15:19:22.144120+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.144487+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:22.145130+00:00", "trade", 5.57, 4.0]
["2026-09-22T15:19:22.145133+00:00", "trade", 5.57, 96.0]
["2026-09-22T15:19:22.145251+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.145279+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.145484+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:22.145698+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:22.145725+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.145726+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.145752+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.145774+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.145890+00:00", "trade", 5.57, 400.0]
["2026-09-22T15:19:22.146064+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:19:22.146093+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.146485+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.146485+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.146590+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.146632+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.146645+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.146860+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.147350+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.147362+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.147803+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.147806+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.147888+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.156693+00:00", "trade", 5.57, 14.0]
["2026-09-22T15:19:22.156695+00:00", "trade", 5.57, 25.0]
["2026-09-22T15:19:22.156696+00:00", "trade", 5.57, 248.0]
["2026-09-22T15:19:22.156697+00:00", "trade", 5.57, 13.0]
["2026-09-22T15:19:22.157098+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.157131+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.157162+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.157187+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.157194+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.157218+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.157307+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:22.157437+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.157503+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.157516+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.157522+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.157539+00:00", "trade", 5.57, 4.0]
["2026-09-22T15:19:22.157551+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.157556+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.157563+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.157618+00:00", "trade", 5.57, 77.0]
["2026-09-22T15:19:22.157665+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.157704+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.157813+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.157851+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.157918+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.157949+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.157953+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.157982+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.157997+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.158089+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.158278+00:00", "trade", 5.57, 13.0]
["2026-09-22T15:19:22.158376+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.158458+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.158502+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.158503+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.158552+00:00", "trade", 5.57, 300.0]
["2026-09-22T15:19:22.158559+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.158573+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.158625+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.158639+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.158737+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.158915+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.158977+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:22.158978+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.158979+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:22.159154+00:00", "quote", 5.56, 5.58]
["2026-09-22T15:19:22.159155+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.159168+00:00", "quote", 5.56, 5.58]
["2026-09-22T15:19:22.159199+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.159228+00:00", "trade", 5.57, 25.0]
["2026-09-22T15:19:22.159229+00:00", "trade", 5.57, 75.0]
["2026-09-22T15:19:22.159239+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159248+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159254+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159274+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159280+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.159281+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.159283+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159296+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159303+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159309+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159322+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159329+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159352+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159359+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159359+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.159362+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.159363+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:19:22.159363+00:00", "trade", 5.57, 390.0]
["2026-09-22T15:19:22.159373+00:00", "quote", 5.56, 5.58]
["2026-09-22T15:19:22.159384+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.159406+00:00", "quote", 5.56, 5.58]
["2026-09-22T15:19:22.159417+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.159424+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.159457+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159458+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159499+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159540+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159584+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159589+00:00", "trade", 5.57, 25.0]
["2026-09-22T15:19:22.159592+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159603+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159626+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159633+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159644+00:00", "trade", 5.57, 154.0]
["2026-09-22T15:19:22.159645+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.159646+00:00", "trade", 5.57, 142.0]
["2026-09-22T15:19:22.159646+00:00", "trade", 5.57, 113.0]
["2026-09-22T15:19:22.159650+00:00", "trade", 5.57, 79.0]
["2026-09-22T15:19:22.159650+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159654+00:00", "trade", 5.57, 28.0]
["2026-09-22T15:19:22.159655+00:00", "trade", 5.57, 53.0]
["2026-09-22T15:19:22.159656+00:00", "trade", 5.57, 52.0]
["2026-09-22T15:19:22.159657+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159663+00:00", "trade", 5.57, 49.0]
["2026-09-22T15:19:22.159664+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159670+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159677+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159678+00:00", "trade", 5.57, 34.0]
["2026-09-22T15:19:22.159694+00:00", "trade", 5.57, 145.0]
["2026-09-22T15:19:22.159735+00:00", "trade", 5.57, 170.0]
["2026-09-22T15:19:22.159739+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159776+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159789+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:19:22.159789+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159798+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159813+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159874+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:22.159877+00:00", "trade", 5.57, 49.0]
["2026-09-22T15:19:22.159877+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:22.159877+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:22.159877+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159880+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159891+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159946+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159961+00:00", "trade", 5.57, 96.0]
["2026-09-22T15:19:22.159972+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.159992+00:00", "trade", 5.57, 18.0]
["2026-09-22T15:19:22.159992+00:00", "trade", 5.57, 119.0]
["2026-09-22T15:19:22.159999+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.160064+00:00", "trade", 5.57, 8.0]
["2026-09-22T15:19:22.160065+00:00", "trade", 5.57, 92.0]
["2026-09-22T15:19:22.160114+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.160153+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:22.163063+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.164359+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.164360+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:22.164361+00:00", "trade", 5.57, 400.0]
["2026-09-22T15:19:22.164363+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:22.164364+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:19:22.164367+00:00", "trade", 5.57, 160.0]
["2026-09-22T15:19:22.164368+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.164369+00:00", "trade", 5.57, 113.0]
["2026-09-22T15:19:22.164369+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.164371+00:00", "trade", 5.57, 81.0]
["2026-09-22T15:19:22.164374+00:00", "trade", 5.57, 34.0]
["2026-09-22T15:19:22.164377+00:00", "trade", 5.57, 49.0]
["2026-09-22T15:19:22.164377+00:00", "trade", 5.57, 145.0]
["2026-09-22T15:19:22.164378+00:00", "trade", 5.57, 8.0]
["2026-09-22T15:19:22.164708+00:00", "trade", 5.57, 88.0]
["2026-09-22T15:19:22.164825+00:00", "trade", 5.57, 294.0]
["2026-09-22T15:19:22.164837+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:19:22.164960+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.164983+00:00", "trade", 5.57, 21.0]
["2026-09-22T15:19:22.164986+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.164997+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.165012+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.165044+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.165047+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.165118+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.165204+00:00", "trade", 5.57, 60.0]
["2026-09-22T15:19:22.165328+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.165381+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.165410+00:00", "trade", 5.57, 75.0]
["2026-09-22T15:19:22.165558+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:22.166404+00:00", "trade", 5.57, 279.0]
["2026-09-22T15:19:22.166415+00:00", "trade", 5.57, 98.0]
["2026-09-22T15:19:22.166415+00:00", "trade", 5.57, 400.0]
["2026-09-22T15:19:22.166570+00:00", "trade", 5.57, 28.0]
["2026-09-22T15:19:22.166579+00:00", "trade", 5.57, 18.0]
["2026-09-22T15:19:22.166726+00:00", "trade", 5.57, 47.0]
["2026-09-22T15:19:22.166760+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.166786+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.167293+00:00", "trade", 5.57, 25.0]
["2026-09-22T15:19:22.167293+00:00", "trade", 5.57, 17.0]
["2026-09-22T15:19:22.167293+00:00", "trade", 5.57, 30.0]
["2026-09-22T15:19:22.167297+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.167339+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.167372+00:00", "trade", 5.57, 70.0]
["2026-09-22T15:19:22.167372+00:00", "trade", 5.57, 41.0]
["2026-09-22T15:19:22.167424+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:19:22.167583+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.167596+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.167602+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.167609+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.167615+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.167621+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.167670+00:00", "trade", 5.57, 353.0]
["2026-09-22T15:19:22.167671+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.167730+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.167758+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.167768+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:19:22.167778+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.167903+00:00", "trade", 5.57, 25.0]
["2026-09-22T15:19:22.167930+00:00", "trade", 5.57, 163.0]
["2026-09-22T15:19:22.167931+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.167982+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:19:22.168041+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.168049+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.168064+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.168085+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.168092+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.168106+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.168112+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.168159+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.168210+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.168324+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.168336+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.168418+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.168501+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.168877+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.169116+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.169556+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.170185+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.170413+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.171310+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.179586+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:19:22.180753+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.182738+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.183152+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.183159+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.183219+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:22.190555+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:19:22.201405+00:00", "trade", 5.565, 600.0]
["2026-09-22T15:19:22.422446+00:00", "trade", 5.571, 200.0]
["2026-09-22T15:19:22.422474+00:00", "trade", 5.571, 500.0]
["2026-09-22T15:19:22.422506+00:00", "trade", 5.572, 4.0]
["2026-09-22T15:19:22.422884+00:00", "trade", 5.571, 200.0]
["2026-09-22T15:19:22.624681+00:00", "trade", 5.565, 139.0]
["2026-09-22T15:19:24.154737+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:25.572250+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:25.573826+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:26.283604+00:00", "trade", 5.5655, 1.0]
["2026-09-22T15:19:31.918885+00:00", "trade", 5.565, 1.0]
["2026-09-22T15:19:31.918986+00:00", "trade", 5.565, 1.0]
["2026-09-22T15:19:31.926537+00:00", "trade", 5.565, 193.0]
["2026-09-22T15:19:33.321187+00:00", "trade", 5.565, 10.0]
["2026-09-22T15:19:33.606050+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:33.911950+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:34.193235+00:00", "trade", 5.565, 4.0]
["2026-09-22T15:19:34.532304+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:34.532312+00:00", "trade", 5.57, 14.0]
["2026-09-22T15:19:34.532446+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:34.532698+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:34.532761+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:34.532768+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:34.532795+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:34.532915+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:36.650296+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:36.724771+00:00", "trade", 5.57, 23.0]
["2026-09-22T15:19:36.725105+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:36.725610+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:36.858276+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:37.028260+00:00", "trade", 5.5663, 1.0]
["2026-09-22T15:19:37.050978+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:37.051621+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:37.051628+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:37.069599+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:37.191228+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:37.262312+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:37.364881+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:37.365394+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:37.852949+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:37.896880+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:38.511609+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:38.559407+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:38.876555+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:38.877454+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:40.115188+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:40.115287+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:40.453574+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:40.453765+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:40.678607+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:41.966508+00:00", "trade", 5.5695, 5.0]
["2026-09-22T15:19:42.226635+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:42.238718+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:42.293389+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:43.195596+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:43.195954+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:43.297791+00:00", "trade", 5.5666, 1.0]
["2026-09-22T15:19:43.742296+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:43.742741+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:43.844222+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:43.844675+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:44.110337+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:44.110728+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:44.433753+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:44.434210+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:44.774537+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:44.774557+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:45.023338+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:45.113201+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:49.572139+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:50.072230+00:00", "trade", 5.57, 4.0]
["2026-09-22T15:19:50.072937+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:50.147451+00:00", "trade", 5.5613, 50.0]
["2026-09-22T15:19:50.148137+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:50.402966+00:00", "trade", 5.57, 9.0]
["2026-09-22T15:19:54.341594+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:54.444509+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:55.574989+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:55.575445+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:55.897293+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:55.897742+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:56.438760+00:00", "trade", 5.5673, 1.0]
["2026-09-22T15:19:57.197247+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:58.192652+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:59.470027+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:19:59.741389+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:00.058798+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:00.686948+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:01.911719+00:00", "trade", 5.5673, 1.0]
["2026-09-22T15:20:05.495065+00:00", "trade", 5.565, 1.0]
["2026-09-22T15:20:07.999475+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:07.999925+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:10.415435+00:00", "trade", 5.565, 1000.0]
["2026-09-22T15:20:12.769820+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:12.770300+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:13.457071+00:00", "trade", 5.56, 10.0]
["2026-09-22T15:20:13.737067+00:00", "trade", 5.5673, 1.0]
["2026-09-22T15:20:15.049891+00:00", "trade", 5.565, 30.0]
["2026-09-22T15:20:15.049903+00:00", "trade", 5.565, 30.0]
["2026-09-22T15:20:15.049908+00:00", "trade", 5.565, 20.0]
["2026-09-22T15:20:15.049914+00:00", "trade", 5.565, 30.0]
["2026-09-22T15:20:15.050401+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:15.311422+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:15.352241+00:00", "trade", 5.565, 20.0]
["2026-09-22T15:20:15.745867+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:21.334229+00:00", "trade", 5.565, 80.0]
["2026-09-22T15:20:21.370420+00:00", "trade", 5.5673, 100.0]
["2026-09-22T15:20:21.463719+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:21.464157+00:00", "trade", 5.565, 5000.0]
["2026-09-22T15:20:21.724973+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:20:22.066654+00:00", "trade", 5.5675, 67.0]
["2026-09-22T15:20:22.247357+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:20:22.255886+00:00", "trade", 5.565, 190.0]
["2026-09-22T15:20:25.419916+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:20:25.431856+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:20:25.431944+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:25.432153+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:25.432350+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:25.432362+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:25.432417+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:25.432438+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:25.432518+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:25.432525+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:25.432754+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:25.432807+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:26.028895+00:00", "trade", 5.57, 90.0]
["2026-09-22T15:20:26.028958+00:00", "trade", 5.57, 69.0]
["2026-09-22T15:20:26.029015+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:20:26.029077+00:00", "trade", 5.57, 38.0]
["2026-09-22T15:20:26.029266+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:26.029644+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:26.029670+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:26.029696+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:26.117697+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:26.574182+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:26.574880+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:26.620066+00:00", "trade", 5.5672, 1.0]
["2026-09-22T15:20:26.996860+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:27.166414+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:28.253218+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:28.253601+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:28.254062+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:30.116535+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:32.604583+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:32.957096+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:32.957553+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:34.482792+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:35.195734+00:00", "trade", 5.5672, 1.0]
["2026-09-22T15:20:35.198610+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:35.199064+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:36.268375+00:00", "trade", 5.56, 140.0]
["2026-09-22T15:20:36.268385+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:20:36.268389+00:00", "trade", 5.56, 60.0]
["2026-09-22T15:20:36.268391+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:36.268497+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:36.268870+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:36.269183+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:37.364181+00:00", "trade", 5.565, 6.0]
["2026-09-22T15:20:40.364268+00:00", "trade", 5.5672, 1.0]
["2026-09-22T15:20:42.146051+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:42.146189+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:42.146584+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:42.147043+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:44.980933+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:44.982446+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:45.029069+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:45.265629+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:45.852741+00:00", "trade", 5.565, 9.0]
["2026-09-22T15:20:46.287636+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:46.288095+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:48.373453+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:49.044802+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:49.082607+00:00", "trade", 5.565, 4.0]
["2026-09-22T15:20:51.662552+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:51.716230+00:00", "trade", 5.565, 4.0]
["2026-09-22T15:20:52.478932+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:20:54.694391+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:55.703738+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:55.704199+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:55.895504+00:00", "trade", 5.5667, 2.0]
["2026-09-22T15:20:58.142089+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:58.142767+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:20:58.696405+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:01.391580+00:00", "trade", 5.565, 11.0]
["2026-09-22T15:21:02.361344+00:00", "trade", 5.5667, 1.0]
["2026-09-22T15:21:05.189535+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:21:05.610656+00:00", "trade", 5.5613, 77.0]
["2026-09-22T15:21:05.611017+00:00", "trade", 5.5613, 1.0]
["2026-09-22T15:21:07.997826+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:21:11.046249+00:00", "trade", 5.5662, 1.0]
["2026-09-22T15:21:14.857164+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:21:20.569418+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:21:24.870483+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:21:27.418558+00:00", "trade", 5.565, 10.0]
["2026-09-22T15:21:28.370418+00:00", "trade", 5.5661, 1.0]
["2026-09-22T15:21:29.698259+00:00", "trade", 5.565, 6.0]
["2026-09-22T15:21:29.854371+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:21:32.483648+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:32.509015+00:00", "trade", 5.5601, 3597.0]
["2026-09-22T15:21:32.509778+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:33.004559+00:00", "trade", 5.5658, 1.0]
["2026-09-22T15:21:34.047307+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:34.047885+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:34.048419+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:35.491621+00:00", "trade", 5.565, 290.0]
["2026-09-22T15:21:35.906963+00:00", "trade", 5.5674, 1.0]
["2026-09-22T15:21:37.234538+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:37.529259+00:00", "trade", 5.5657, 1.0]
["2026-09-22T15:21:38.565307+00:00", "trade", 5.5601, 405.0]
["2026-09-22T15:21:42.514884+00:00", "trade", 5.57, 22.0]
["2026-09-22T15:21:47.227222+00:00", "trade", 5.565, 10.0]
["2026-09-22T15:21:48.840801+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:48.841260+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:49.653668+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:21:49.654515+00:00", "trade", 5.565, 230.0]
["2026-09-22T15:21:49.821318+00:00", "trade", 5.565, 35.0]
["2026-09-22T15:21:49.821984+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:49.822020+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:49.822212+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:49.877478+00:00", "trade", 5.565, 17.0]
["2026-09-22T15:21:50.277771+00:00", "trade", 5.57, 11.0]
["2026-09-22T15:21:50.278487+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:50.278551+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:50.278561+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:50.530084+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:53.824228+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:53.824301+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:53.881479+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:54.586718+00:00", "trade", 5.565, 1.0]
["2026-09-22T15:21:54.587018+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:54.587679+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:54.891202+00:00", "trade", 5.5657, 1.0]
["2026-09-22T15:21:56.090397+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:56.564904+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:56.596910+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:56.597359+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:57.498672+00:00", "trade", 5.565, 5.0]
["2026-09-22T15:21:59.573945+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:21:59.574009+00:00", "trade", 5.57, 25.0]
["2026-09-22T15:21:59.574011+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:21:59.574012+00:00", "trade", 5.57, 6.0]
["2026-09-22T15:21:59.574013+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:21:59.574014+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:21:59.574016+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:21:59.574019+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:21:59.574019+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:21:59.574021+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:21:59.574024+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:21:59.574078+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574084+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574091+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574097+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574103+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574110+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574117+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574125+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574131+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574138+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574144+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574151+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574268+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574275+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574289+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574304+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:21:59.574310+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574320+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574321+00:00", "trade", 5.57, 2625.0]
["2026-09-22T15:21:59.574323+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574328+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574330+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574336+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574343+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574359+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574370+00:00", "trade", 5.57, 20.0]
["2026-09-22T15:21:59.574398+00:00", "trade", 5.57, 7068.0]
["2026-09-22T15:21:59.574399+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574405+00:00", "trade", 5.57, 165.0]
["2026-09-22T15:21:59.574406+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574415+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:21:59.574416+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:21:59.574430+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:21:59.574432+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574439+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574446+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:21:59.574460+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:21:59.574467+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:21:59.574470+00:00", "trade", 5.57, 2842.0]
["2026-09-22T15:21:59.574471+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574480+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574486+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574492+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574506+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574513+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574520+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574540+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574546+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574552+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574559+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574579+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574628+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574677+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574846+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574856+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574900+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.574964+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.575292+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.575316+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.575645+00:00", "trade", 5.57, 11.0]
["2026-09-22T15:21:59.575867+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.578531+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.578819+00:00", "trade", 5.57, 66284.0]
["2026-09-22T15:21:59.578992+00:00", "trade", 5.57, 73.0]
["2026-09-22T15:21:59.579045+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.580395+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.584478+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.596421+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.602237+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:21:59.602941+00:00", "trade", 5.57, 4.0]
["2026-09-22T15:21:59.603031+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:21:59.604656+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.717048+00:00", "trade", 5.57, 125.0]
["2026-09-22T15:21:59.717848+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:21:59.735105+00:00", "trade", 5.575, 16.0]
["2026-09-22T15:21:59.953308+00:00", "trade", 5.568, 1.0]
["2026-09-22T15:22:00.571761+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:22:00.572313+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:22:00.572468+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:22:00.572933+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:22:01.465303+00:00", "trade", 5.5786, 1.0]
["2026-09-22T15:22:01.573310+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:22:01.573698+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:22:01.574452+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:22:01.593445+00:00", "trade", 5.5723, 195.0]
["2026-09-22T15:22:03.269324+00:00", "trade", 5.57, 35.0]
["2026-09-22T15:22:04.369859+00:00", "trade", 5.575, 9.0]
["2026-09-22T15:22:04.527151+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:22:04.781304+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:22:04.821984+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:22:04.821985+00:00", "trade", 5.57, 25.0]
["2026-09-22T15:22:04.821987+00:00", "trade", 5.57, 60.0]
["2026-09-22T15:22:04.821988+00:00", "trade", 5.57, 54.0]
["2026-09-22T15:22:04.821989+00:00", "trade", 5.57, 500.0]
["2026-09-22T15:22:04.821992+00:00", "trade", 5.57, 170.0]
["2026-09-22T15:22:04.821998+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:22:04.822005+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:22:04.822008+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:22:04.822127+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822134+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822141+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822147+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822167+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822173+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822180+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822187+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822200+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822214+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822234+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822242+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822248+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822258+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:22:04.822262+00:00", "trade", 5.57, 26.0]
["2026-09-22T15:22:04.822263+00:00", "trade", 5.57, 6.0]
["2026-09-22T15:22:04.822269+00:00", "trade", 5.57, 25.0]
["2026-09-22T15:22:04.822270+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:22:04.822467+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822473+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822501+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822563+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:22:04.822567+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:22:04.822567+00:00", "trade", 5.57, 20.0]
["2026-09-22T15:22:04.822567+00:00", "trade", 5.57, 300.0]
["2026-09-22T15:22:04.822567+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:22:04.822642+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:22:04.822649+00:00", "trade", 5.57, 49.0]
["2026-09-22T15:22:04.822652+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:04.822655+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:04.822732+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:04.822769+00:00", "trade", 5.57, 51.0]
["2026-09-22T15:22:04.822769+00:00", "trade", 5.57, 49.0]
["2026-09-22T15:22:04.822845+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:04.823186+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:04.823376+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:04.824316+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:04.826305+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:04.827182+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:04.829077+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:04.835630+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:04.844436+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:04.863394+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:04.923281+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.035263+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.479088+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:22:05.479089+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:22:05.479090+00:00", "trade", 5.56, 32.0]
["2026-09-22T15:22:05.479092+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:22:05.479095+00:00", "trade", 5.56, 9.0]
["2026-09-22T15:22:05.479152+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.479160+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.479167+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.479168+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.479169+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.479172+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.479173+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.479175+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.479176+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:22:05.479181+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.479181+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:22:05.479182+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.479190+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.479197+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.479204+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.479211+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.479217+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.479224+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.479244+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.479250+00:00", "trade", 5.56, 2.0]
["2026-09-22T15:22:05.479251+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.479258+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.479269+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479278+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:22:05.479278+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479287+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479289+00:00", "trade", 5.56, 41.0]
["2026-09-22T15:22:05.479300+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479308+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479314+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479322+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479328+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479335+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479354+00:00", "trade", 5.56, 32.0]
["2026-09-22T15:22:05.479366+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479385+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479390+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479398+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479405+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479411+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479438+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479471+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.479475+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:22:05.479478+00:00", "trade", 5.56, 20.0]
["2026-09-22T15:22:05.479478+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.479478+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.479479+00:00", "trade", 5.56, 58.0]
["2026-09-22T15:22:05.479481+00:00", "trade", 5.56, 264.0]
["2026-09-22T15:22:05.479481+00:00", "trade", 5.56, 143.0]
["2026-09-22T15:22:05.479482+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.479483+00:00", "trade", 5.56, 29.0]
["2026-09-22T15:22:05.479484+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.479485+00:00", "trade", 5.56, 90.0]
["2026-09-22T15:22:05.479486+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:22:05.479487+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.479487+00:00", "trade", 5.56, 35.0]
["2026-09-22T15:22:05.479488+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.479488+00:00", "trade", 5.56, 6.0]
["2026-09-22T15:22:05.479489+00:00", "trade", 5.56, 144.0]
["2026-09-22T15:22:05.479618+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.479681+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.479729+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.479836+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.479849+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.479855+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.480084+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.480102+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.480158+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.480213+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.480214+00:00", "trade", 5.555, 311.0]
["2026-09-22T15:22:05.480217+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:22:05.480217+00:00", "trade", 5.555, 700.0]
["2026-09-22T15:22:05.480218+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:22:05.480221+00:00", "trade", 5.56, 68.0]
["2026-09-22T15:22:05.480227+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.480237+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.480244+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.480285+00:00", "trade", 5.555, 311.0]
["2026-09-22T15:22:05.480290+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.480291+00:00", "trade", 5.555, 200.0]
["2026-09-22T15:22:05.480291+00:00", "trade", 5.555, 311.0]
["2026-09-22T15:22:05.480292+00:00", "trade", 5.56, 6.0]
["2026-09-22T15:22:05.480294+00:00", "trade", 5.56, 32.0]
["2026-09-22T15:22:05.480295+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.480297+00:00", "trade", 5.555, 311.0]
["2026-09-22T15:22:05.480297+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.480298+00:00", "trade", 5.56, 49.0]
["2026-09-22T15:22:05.480298+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.480302+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:22:05.480302+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:22:05.480302+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.480303+00:00", "trade", 5.56, 8.0]
["2026-09-22T15:22:05.480304+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:22:05.480306+00:00", "trade", 5.56, 175.0]
["2026-09-22T15:22:05.480307+00:00", "trade", 5.56, 129.0]
["2026-09-22T15:22:05.480309+00:00", "trade", 5.56, 825.0]
["2026-09-22T15:22:05.480312+00:00", "trade", 5.56, 23.0]
["2026-09-22T15:22:05.480331+00:00", "trade", 5.555, 311.0]
["2026-09-22T15:22:05.480331+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.480331+00:00", "trade", 5.56, 20.0]
["2026-09-22T15:22:05.480331+00:00", "trade", 5.56, 89.0]
["2026-09-22T15:22:05.480375+00:00", "trade", 5.56, 311.0]
["2026-09-22T15:22:05.480384+00:00", "trade", 5.555, 311.0]
["2026-09-22T15:22:05.480384+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.480384+00:00", "trade", 5.56, 13.0]
["2026-09-22T15:22:05.480384+00:00", "trade", 5.56, 132.0]
["2026-09-22T15:22:05.480399+00:00", "trade", 5.56, 193.0]
["2026-09-22T15:22:05.480404+00:00", "trade", 5.56, 118.0]
["2026-09-22T15:22:05.480406+00:00", "trade", 5.56, 311.0]
["2026-09-22T15:22:05.480414+00:00", "trade", 5.56, 23.0]
["2026-09-22T15:22:05.480414+00:00", "trade", 5.56, 12.0]
["2026-09-22T15:22:05.480416+00:00", "trade", 5.56, 400.0]
["2026-09-22T15:22:05.480421+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.480435+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.480442+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.480456+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.480463+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:05.480464+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.480468+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480503+00:00", "trade", 5.56, 134.0]
["2026-09-22T15:22:05.480508+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480513+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480520+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480522+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480524+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.480536+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480537+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480566+00:00", "trade", 5.56, 116.0]
["2026-09-22T15:22:05.480599+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480607+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480613+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480620+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480627+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480634+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480635+00:00", "trade", 5.555, 311.0]
["2026-09-22T15:22:05.480636+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.480637+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:22:05.480637+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:22:05.480637+00:00", "trade", 5.56, 28.0]
["2026-09-22T15:22:05.480638+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.480638+00:00", "trade", 5.56, 89.0]
["2026-09-22T15:22:05.480639+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480640+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480642+00:00", "trade", 5.56, 51.0]
["2026-09-22T15:22:05.480644+00:00", "trade", 5.555, 311.0]
["2026-09-22T15:22:05.480646+00:00", "trade", 5.56, 58.0]
["2026-09-22T15:22:05.480646+00:00", "trade", 5.56, 102.0]
["2026-09-22T15:22:05.480646+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:22:05.480646+00:00", "trade", 5.555, 700.0]
["2026-09-22T15:22:05.480646+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.480647+00:00", "trade", 5.56, 289.0]
["2026-09-22T15:22:05.480651+00:00", "trade", 5.56, 18.0]
["2026-09-22T15:22:05.480653+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480654+00:00", "trade", 5.56, 9.0]
["2026-09-22T15:22:05.480654+00:00", "trade", 5.56, 45.0]
["2026-09-22T15:22:05.480654+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480655+00:00", "trade", 5.56, 111.0]
["2026-09-22T15:22:05.480655+00:00", "trade", 5.56, 70.0]
["2026-09-22T15:22:05.480656+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480658+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.480661+00:00", "trade", 5.56, 60.0]
["2026-09-22T15:22:05.480661+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480662+00:00", "trade", 5.56, 800.0]
["2026-09-22T15:22:05.480669+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480673+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480679+00:00", "trade", 5.56, 500.0]
["2026-09-22T15:22:05.480679+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:05.480680+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:22:05.480680+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.480680+00:00", "trade", 5.56, 400.0]
["2026-09-22T15:22:05.480680+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.480686+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.480700+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.480706+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.480712+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.480719+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.480725+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.480739+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.480751+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.480758+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.480765+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.480779+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.480786+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.480822+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.481014+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.481021+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.481216+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.481335+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.481345+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.481427+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.481506+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.481729+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:05.481792+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.482052+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.482646+00:00", "trade", 5.56, 680.0]
["2026-09-22T15:22:05.483257+00:00", "trade", 5.56, 89.0]
["2026-09-22T15:22:05.485324+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.486056+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:22:05.490382+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.490392+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.496498+00:00", "trade", 5.56, 60.0]
["2026-09-22T15:22:05.497128+00:00", "trade", 5.5675, 16.0]
["2026-09-22T15:22:05.497450+00:00", "trade", 5.56, 311.0]
["2026-09-22T15:22:05.508964+00:00", "trade", 5.56, 125.0]
["2026-09-22T15:22:05.511871+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.511878+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.515330+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.782865+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:05.786236+00:00", "trade", 5.565, 18.0]
["2026-09-22T15:22:05.791084+00:00", "trade", 5.565, 115.0]
["2026-09-22T15:22:05.816802+00:00", "trade", 5.565, 24.0]
["2026-09-22T15:22:06.313182+00:00", "trade", 5.565, 7.0]
["2026-09-22T15:22:06.315761+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:22:06.315826+00:00", "trade", 5.565, 250.0]
["2026-09-22T15:22:06.316496+00:00", "trade", 5.565, 250.0]
["2026-09-22T15:22:06.316845+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:06.319913+00:00", "trade", 5.565, 311.0]
["2026-09-22T15:22:06.320043+00:00", "trade", 5.565, 312.0]
["2026-09-22T15:22:06.320091+00:00", "trade", 5.565, 311.0]
["2026-09-22T15:22:06.320145+00:00", "trade", 5.565, 311.0]
["2026-09-22T15:22:06.320163+00:00", "trade", 5.565, 311.0]
["2026-09-22T15:22:06.320205+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:22:06.320206+00:00", "trade", 5.565, 150.0]
["2026-09-22T15:22:06.320246+00:00", "trade", 5.565, 250.0]
["2026-09-22T15:22:06.320247+00:00", "trade", 5.565, 250.0]
["2026-09-22T15:22:06.320250+00:00", "trade", 5.565, 311.0]
["2026-09-22T15:22:06.320286+00:00", "trade", 5.565, 2.0]
["2026-09-22T15:22:06.320445+00:00", "trade", 5.565, 250.0]
["2026-09-22T15:22:06.320822+00:00", "trade", 5.565, 250.0]
["2026-09-22T15:22:06.322011+00:00", "trade", 5.565, 311.0]
["2026-09-22T15:22:06.324626+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:06.324969+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:06.324984+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:06.325072+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:06.325108+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:06.325187+00:00", "trade", 5.56, 186.0]
["2026-09-22T15:22:06.325188+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:22:06.325189+00:00", "trade", 5.56, 49.0]
["2026-09-22T15:22:06.325271+00:00", "trade", 5.56, 8.0]
["2026-09-22T15:22:06.325272+00:00", "trade", 5.56, 9.0]
["2026-09-22T15:22:06.325273+00:00", "trade", 5.56, 33.0]
["2026-09-22T15:22:06.325275+00:00", "trade", 5.56, 18.0]
["2026-09-22T15:22:06.325279+00:00", "trade", 5.56, 23.0]
["2026-09-22T15:22:06.325280+00:00", "trade", 5.56, 28.0]
["2026-09-22T15:22:06.325287+00:00", "trade", 5.56, 8.0]
["2026-09-22T15:22:06.325287+00:00", "trade", 5.56, 51.0]
["2026-09-22T15:22:06.325287+00:00", "trade", 5.56, 9.0]
["2026-09-22T15:22:06.325296+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:06.325311+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:06.325318+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:06.325325+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:06.325339+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:06.325345+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:06.325352+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:06.325482+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:06.325489+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:06.325511+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:06.325585+00:00", "trade", 5.56, 70.0]
["2026-09-22T15:22:06.325587+00:00", "trade", 5.56, 118.0]
["2026-09-22T15:22:06.325587+00:00", "trade", 5.56, 3597.0]
["2026-09-22T15:22:06.325587+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.325657+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.325682+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.325759+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.325776+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.325889+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.326025+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.326117+00:00", "trade", 5.555, 200.0]
["2026-09-22T15:22:06.326126+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:22:06.326133+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:22:06.326136+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:22:06.327212+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.327849+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.330659+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:22:06.331307+00:00", "trade", 5.555, 3.0]
["2026-09-22T15:22:06.331316+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:22:06.332602+00:00", "trade", 5.555, 250.0]
["2026-09-22T15:22:06.333048+00:00", "trade", 5.555, 250.0]
["2026-09-22T15:22:06.333347+00:00", "trade", 5.555, 250.0]
["2026-09-22T15:22:06.336474+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.336484+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.369484+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.450426+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.469978+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.634754+00:00", "trade", 5.555, 8.0]
["2026-09-22T15:22:06.702809+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.703314+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.805568+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.805675+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.809317+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:22:06.809800+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.809840+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.809848+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.809856+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.809867+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.809923+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.810032+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.815064+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.815541+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:06.825754+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:07.032072+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:07.032084+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:07.142979+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:07.143718+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:07.452857+00:00", "trade", 5.55, 40.0]
["2026-09-22T15:22:07.453445+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:07.453565+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:07.453577+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:07.590461+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:07.590469+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:08.012913+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:08.013032+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:08.013291+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:08.112699+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:08.112706+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:08.116686+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:08.238322+00:00", "trade", 5.555, 5.0]
["2026-09-22T15:22:08.238422+00:00", "trade", 5.555, 1.0]
["2026-09-22T15:22:08.289217+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:08.289298+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:08.289311+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:08.568699+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:08.569147+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:08.620185+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:08.760939+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:08.760990+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:09.143344+00:00", "trade", 5.5667, 1.0]
["2026-09-22T15:22:09.163265+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:09.258698+00:00", "trade", 5.555, 442.0]
["2026-09-22T15:22:09.263983+00:00", "trade", 5.555, 4000.0]
["2026-09-22T15:22:09.264665+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:09.274622+00:00", "trade", 5.555, 312.0]
["2026-09-22T15:22:09.278703+00:00", "trade", 5.555, 70.0]
["2026-09-22T15:22:09.337383+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:22:09.338287+00:00", "trade", 5.555, 700.0]
["2026-09-22T15:22:09.338543+00:00", "trade", 5.555, 600.0]
["2026-09-22T15:22:09.344477+00:00", "trade", 5.555, 148.0]
["2026-09-22T15:22:09.347993+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:09.348049+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:22:09.348053+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:22:09.348054+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:22:09.348095+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:09.348110+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:09.348139+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:09.348157+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:09.348368+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:09.348419+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:09.348511+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:09.383727+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:22:09.450554+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:09.555252+00:00", "trade", 5.5663, 600.0]
["2026-09-22T15:22:09.796995+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:09.900449+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:09.901410+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:10.177680+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:10.241412+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:10.387132+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:10.719125+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:10.885043+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.158864+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.158971+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.159323+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.159336+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.159787+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.161367+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.187081+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.187221+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.187238+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.187245+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.191087+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.202099+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.315094+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.505621+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.506398+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.542146+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.568957+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:11.875900+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:12.174119+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:12.189116+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:12.189575+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:12.225961+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:12.381322+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:12.527750+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:12.631507+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:13.049601+00:00", "trade", 5.56, 35.0]
["2026-09-22T15:22:13.050173+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:13.050188+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:13.050275+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:13.050323+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:13.050344+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:13.050361+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:13.050375+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:13.050389+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:13.050771+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:13.050809+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.609883+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:22:14.609899+00:00", "trade", 5.555, 900.0]
["2026-09-22T15:22:14.610815+00:00", "trade", 5.555, 142.0]
["2026-09-22T15:22:14.611365+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.611400+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.611414+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.611507+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.611742+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.611775+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.651102+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.704554+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.826148+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.832441+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:14.832825+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:22:14.832826+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:14.832828+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:14.832829+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:14.832833+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:14.832833+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:14.832908+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:14.832911+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.832912+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:14.832918+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.832931+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.832938+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.832945+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.832951+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.832958+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.832971+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.832978+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.832985+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.832992+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.832998+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.833004+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:22:14.833011+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833026+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833026+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833033+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833039+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833046+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833053+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833060+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833066+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833072+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833079+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833092+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833105+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833118+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833124+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833130+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833144+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833150+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833157+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833201+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833229+00:00", "trade", 5.56, 9.0]
["2026-09-22T15:22:14.833232+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:14.833232+00:00", "trade", 5.56, 18.0]
["2026-09-22T15:22:14.833238+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:14.833239+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833251+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:22:14.833290+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:14.833291+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:14.833347+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:14.833364+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:14.833385+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:14.833770+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:14.833815+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:14.835360+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:14.835491+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:22:14.835650+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:14.836102+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:14.837963+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:14.843316+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:14.856180+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:14.934559+00:00", "trade", 5.5662, 100.0]
["2026-09-22T15:22:15.837216+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:15.837670+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:19.326027+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:19.375337+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:22:22.243138+00:00", "trade", 5.5661, 1.0]
["2026-09-22T15:22:26.766574+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:26.767034+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:26.784905+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:26.937843+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:27.878146+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:27.878152+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:30.028205+00:00", "trade", 5.5661, 1.0]
["2026-09-22T15:22:35.348152+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:35.348943+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:35.349391+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:42.181183+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:42.181656+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:42.229665+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:42.560813+00:00", "trade", 5.5661, 1.0]
["2026-09-22T15:22:43.763605+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:43.764343+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:47.189657+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:47.524700+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:47.526962+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:48.607130+00:00", "trade", 5.5663, 17.0]
["2026-09-22T15:22:50.470857+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:50.471326+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:50.471695+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:50.882641+00:00", "trade", 5.565, 200.0]
["2026-09-22T15:22:50.882723+00:00", "trade", 5.565, 200.0]
["2026-09-22T15:22:50.882760+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:22:50.882813+00:00", "trade", 5.565, 200.0]
["2026-09-22T15:22:50.902544+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:22:50.902553+00:00", "trade", 5.57, 311.0]
["2026-09-22T15:22:50.902884+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:50.902993+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:50.903014+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:50.903037+00:00", "trade", 5.565, 500.0]
["2026-09-22T15:22:50.903044+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:50.906125+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:50.906946+00:00", "trade", 5.569, 1520.0]
["2026-09-22T15:22:50.907010+00:00", "trade", 5.569, 3.0]
["2026-09-22T15:22:50.907066+00:00", "trade", 5.569, 100.0]
["2026-09-22T15:22:50.907118+00:00", "trade", 5.569, 2.0]
["2026-09-22T15:22:50.921902+00:00", "trade", 5.57, 1888.0]
["2026-09-22T15:22:50.921994+00:00", "trade", 5.57, 380.0]
["2026-09-22T15:22:50.922029+00:00", "trade", 5.57, 2000.0]
["2026-09-22T15:22:50.922401+00:00", "trade", 5.565, 700.0]
["2026-09-22T15:22:50.922731+00:00", "trade", 5.57, 700.0]
["2026-09-22T15:22:50.968499+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:22:50.968550+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:22:50.969822+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:22:50.969895+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:22:50.985173+00:00", "trade", 5.57, 4000.0]
["2026-09-22T15:22:50.985536+00:00", "trade", 5.565, 1400.0]
["2026-09-22T15:22:50.985618+00:00", "trade", 5.57, 1400.0]
["2026-09-22T15:22:50.993373+00:00", "trade", 5.57, 2744.0]
["2026-09-22T15:22:51.593030+00:00", "trade", 5.565, 4.0]
["2026-09-22T15:22:53.879997+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:53.969638+00:00", "trade", 5.5664, 1.0]
["2026-09-22T15:22:55.830341+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:22:55.832746+00:00", "trade", 5.565, 1.0]
["2026-09-22T15:22:55.843167+00:00", "trade", 5.565, 118.0]
["2026-09-22T15:22:56.944364+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:56.945505+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:22:56.946155+00:00", "trade", 5.565, 200.0]
["2026-09-22T15:22:56.948355+00:00", "trade", 5.565, 311.0]
["2026-09-22T15:22:56.948999+00:00", "trade", 5.57, 70.0]
["2026-09-22T15:22:56.949006+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:56.949536+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:57.049729+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:22:57.050157+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:58.053242+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:22:58.053711+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:58.053719+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:58.053823+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:58.054166+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:58.082381+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:58.082389+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:58.097284+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:58.155384+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:22:58.554491+00:00", "trade", 5.5664, 1.0]
["2026-09-22T15:22:58.577840+00:00", "trade", 5.565, 141.0]
["2026-09-22T15:22:58.581446+00:00", "trade", 5.565, 27.0]
["2026-09-22T15:23:00.254287+00:00", "trade", 5.565, 50.0]
["2026-09-22T15:23:00.993881+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:04.827232+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:05.027488+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:06.598350+00:00", "trade", 5.5664, 1.0]
["2026-09-22T15:23:06.816686+00:00", "trade", 5.565, 50.0]
["2026-09-22T15:23:07.017111+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:07.017587+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:07.017596+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:07.018043+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:07.398632+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:07.525599+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:08.171529+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:12.011579+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:13.383272+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:13.383729+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:13.588019+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:15.102396+00:00", "trade", 5.5664, 1.0]
["2026-09-22T15:23:18.063641+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:18.435351+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:18.440855+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:19.023423+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:19.044026+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:19.044514+00:00", "trade", 5.565, 200.0]
["2026-09-22T15:23:19.044794+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:19.044816+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:23:19.045112+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:19.045868+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:23:19.086889+00:00", "trade", 5.565, 192.0]
["2026-09-22T15:23:19.147169+00:00", "trade", 5.565, 300.0]
["2026-09-22T15:23:19.147994+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:19.169709+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:19.313710+00:00", "trade", 5.565, 23.0]
["2026-09-22T15:23:19.314566+00:00", "trade", 5.565, 112.0]
["2026-09-22T15:23:19.366966+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:19.367092+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:20.011760+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:20.012259+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:20.527442+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:20.537026+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:20.537490+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:20.538609+00:00", "trade", 5.57, 105.0]
["2026-09-22T15:23:20.538645+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:20.539142+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:20.539186+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:20.539393+00:00", "trade", 5.57, 22.0]
["2026-09-22T15:23:20.539664+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:20.550838+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:20.579659+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.027898+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216004+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:23:21.216005+00:00", "trade", 5.57, 4.0]
["2026-09-22T15:23:21.216006+00:00", "trade", 5.57, 56.0]
["2026-09-22T15:23:21.216094+00:00", "trade", 5.57, 44.0]
["2026-09-22T15:23:21.216094+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:23:21.216160+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216167+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216174+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216182+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216188+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216355+00:00", "trade", 5.57, 24.0]
["2026-09-22T15:23:21.216357+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:23:21.216359+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:23:21.216361+00:00", "trade", 5.57, 15.0]
["2026-09-22T15:23:21.216364+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216377+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216391+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216397+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216403+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216509+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216576+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216580+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216583+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216590+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216602+00:00", "trade", 5.57, 19.0]
["2026-09-22T15:23:21.216604+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216612+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:23:21.216613+00:00", "trade", 5.57, 79.0]
["2026-09-22T15:23:21.216622+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216629+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216637+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216643+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216650+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216664+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216665+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:23:21.216671+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216678+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216692+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216699+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216705+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216713+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216714+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:23:21.216716+00:00", "trade", 5.57, 65.0]
["2026-09-22T15:23:21.216716+00:00", "trade", 5.57, 6.0]
["2026-09-22T15:23:21.216716+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216727+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216739+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216745+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216752+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216758+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216765+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216778+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216784+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216787+00:00", "trade", 5.57, 94.0]
["2026-09-22T15:23:21.216790+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:23:21.216805+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:23:21.216806+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:23:21.216822+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:23:21.216995+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:23:21.218166+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:23:21.227818+00:00", "trade", 5.57, 11.0]
["2026-09-22T15:23:21.243819+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:23:21.285082+00:00", "trade", 5.57, 15.0]
["2026-09-22T15:23:23.853124+00:00", "trade", 5.5664, 1.0]
["2026-09-22T15:23:27.028057+00:00", "trade", 5.5665, 1.0]
["2026-09-22T15:23:27.144686+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:23:27.285509+00:00", "trade", 5.575, 19.0]
["2026-09-22T15:23:28.758124+00:00", "trade", 5.5665, 21.0]
["2026-09-22T15:23:29.520092+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:23:29.522447+00:00", "trade", 5.575, 151.0]
["2026-09-22T15:23:29.522579+00:00", "trade", 5.575, 30.0]
["2026-09-22T15:23:32.142329+00:00", "trade", 5.575, 20.0]
["2026-09-22T15:23:32.492123+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:23:33.196945+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:23:33.213909+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:23:34.837634+00:00", "trade", 5.575, 11.0]
["2026-09-22T15:23:36.508846+00:00", "trade", 5.575, 20.0]
["2026-09-22T15:23:37.741861+00:00", "trade", 5.575, 290.0]
["2026-09-22T15:23:39.019052+00:00", "trade", 5.5701, 1000.0]
["2026-09-22T15:23:41.919027+00:00", "trade", 5.575, 2.0]
["2026-09-22T15:23:43.212663+00:00", "trade", 5.5669, 20.0]
["2026-09-22T15:23:43.377382+00:00", "trade", 5.58, 9.0]
["2026-09-22T15:23:43.571468+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:23:43.599874+00:00", "trade", 5.571, 3590.0]
["2026-09-22T15:23:46.328871+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:23:48.953056+00:00", "trade", 5.5669, 1.0]
["2026-09-22T15:23:49.277197+00:00", "trade", 5.58, 9.0]
["2026-09-22T15:23:55.926194+00:00", "trade", 5.575, 114.0]
["2026-09-22T15:23:55.948615+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:23:56.816054+00:00", "trade", 5.5644, 112.0]
["2026-09-22T15:23:57.567419+00:00", "trade", 5.567, 1.0]
["2026-09-22T15:23:57.576537+00:00", "trade", 5.5767, 2.0]
["2026-09-22T15:24:01.588786+00:00", "trade", 5.57, 1100.0]
["2026-09-22T15:24:02.085417+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:24:02.091735+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:24:05.291653+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:24:05.292130+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:24:05.292201+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:24:07.506584+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:24:07.508180+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:24:07.813107+00:00", "trade", 5.567, 3.0]
["2026-09-22T15:24:07.911643+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:24:08.769657+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:24:10.859960+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:24:12.604047+00:00", "trade", 5.57, 225.0]
["2026-09-22T15:24:12.604048+00:00", "trade", 5.57, 25.0]
["2026-09-22T15:24:12.604049+00:00", "trade", 5.57, 3.0]
["2026-09-22T15:24:12.604051+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604057+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604057+00:00", "trade", 5.57, 3.0]
["2026-09-22T15:24:12.604057+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604060+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604064+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:24:12.604065+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:24:12.604067+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:24:12.604068+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604070+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604072+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604075+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604080+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604080+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604080+00:00", "trade", 5.57, 28.0]
["2026-09-22T15:24:12.604081+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604088+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604088+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604088+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604089+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604095+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:24:12.604097+00:00", "trade", 5.57, 38.0]
["2026-09-22T15:24:12.604098+00:00", "trade", 5.57, 3.0]
["2026-09-22T15:24:12.604098+00:00", "trade", 5.57, 3.0]
["2026-09-22T15:24:12.604101+00:00", "trade", 5.57, 3.0]
["2026-09-22T15:24:12.604103+00:00", "trade", 5.57, 3.0]
["2026-09-22T15:24:12.604105+00:00", "trade", 5.57, 3.0]
["2026-09-22T15:24:12.604105+00:00", "trade", 5.57, 3.0]
["2026-09-22T15:24:12.604108+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:24:12.604110+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:24:12.604217+00:00", "trade", 5.57, 28.0]
["2026-09-22T15:24:12.604222+00:00", "trade", 5.57, 39.0]
["2026-09-22T15:24:12.604224+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:24:12.604226+00:00", "trade", 5.57, 18.0]
["2026-09-22T15:24:12.604231+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:24:12.604234+00:00", "trade", 5.57, 300.0]
["2026-09-22T15:24:12.604242+00:00", "trade", 5.57, 44.0]
["2026-09-22T15:24:12.604277+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:24:12.604279+00:00", "trade", 5.57, 56.0]
["2026-09-22T15:24:12.604299+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:24:12.604306+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:24:12.604342+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:24:12.604369+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:24:12.604395+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:24:12.604454+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:24:12.604523+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:24:12.604525+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:12.604525+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:24:12.604543+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:24:12.604546+00:00", "trade", 5.57, 22.0]
["2026-09-22T15:24:12.604546+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:24:12.604546+00:00", "trade", 5.57, 24.0]
["2026-09-22T15:24:12.604547+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604550+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:24:12.604554+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:24:12.604554+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604555+00:00", "trade", 5.57, 46.0]
["2026-09-22T15:24:12.604572+00:00", "trade", 5.57, 80.0]
["2026-09-22T15:24:12.604589+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604592+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604597+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604608+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604615+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604623+00:00", "trade", 5.565, 5.0]
["2026-09-22T15:24:12.604630+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604636+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604643+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604649+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604671+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604678+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604679+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604685+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604688+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604698+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604704+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604711+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604717+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604724+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604731+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604758+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604768+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604822+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604828+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604840+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.604860+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.605084+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.605108+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.605907+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.605936+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.609557+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.611745+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:24:12.611754+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:24:12.611760+00:00", "trade", 5.565, 50.0]
["2026-09-22T15:24:12.614394+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.614413+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.624512+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:12.629147+00:00", "trade", 5.57, 4.0]
["2026-09-22T15:24:12.630748+00:00", "trade", 5.565, 138.0]
["2026-09-22T15:24:12.633147+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:24:12.681163+00:00", "trade", 5.565, 50.0]
["2026-09-22T15:24:12.681616+00:00", "trade", 5.565, 250.0]
["2026-09-22T15:24:12.682082+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:24:12.683697+00:00", "trade", 5.565, 250.0]
["2026-09-22T15:24:12.684150+00:00", "trade", 5.565, 158.0]
["2026-09-22T15:24:13.021917+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:13.022394+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:13.996774+00:00", "trade", 5.567, 1.0]
["2026-09-22T15:24:14.857280+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:14.966683+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:15.209570+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:15.577746+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:15.577977+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:15.578610+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:15.578626+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:16.216332+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:16.717686+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:17.227865+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:17.948760+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:24:17.949396+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:24:17.989652+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:17.990092+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:17.990185+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:17.990637+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.021527+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.021582+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.021837+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.021984+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.022265+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.022512+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.026480+00:00", "trade", 5.565, 199.0]
["2026-09-22T15:24:18.027160+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.027177+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.027226+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.027506+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.027518+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.027661+00:00", "trade", 5.565, 96.0]
["2026-09-22T15:24:18.027835+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.029865+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.030230+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:24:18.031213+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:24:18.031463+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:24:18.031523+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:24:18.036892+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:24:18.036986+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:24:18.037068+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:24:18.037146+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:24:18.037225+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:24:18.037305+00:00", "trade", 5.565, 75.0]
["2026-09-22T15:24:18.037673+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.080173+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:24:18.131993+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.132227+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:24:18.132716+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.132729+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.132756+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.132765+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.132891+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.132938+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:18.133184+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:20.324481+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:20.324491+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:20.324939+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:20.324992+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:20.325449+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:20.385148+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:20.947865+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:24:21.176437+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:21.190206+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:21.210924+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:22.261759+00:00", "trade", 5.5668, 1.0]
["2026-09-22T15:24:22.769814+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:22.771444+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:24.061161+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:24.184442+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:24.734933+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:24.734943+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:24.735211+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:24.735265+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:24.735407+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:24.737114+00:00", "trade", 5.565, 27.0]
["2026-09-22T15:24:24.773717+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:24.871175+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:25.459485+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:25.460014+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:25.460037+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:25.460248+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:25.737027+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:26.065078+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:26.192145+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:26.230973+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:24:26.230975+00:00", "trade", 5.56, 32.0]
["2026-09-22T15:24:26.230975+00:00", "trade", 5.56, 43.0]
["2026-09-22T15:24:26.231001+00:00", "trade", 5.56, 457.0]
["2026-09-22T15:24:26.231001+00:00", "trade", 5.56, 8.0]
["2026-09-22T15:24:26.231002+00:00", "trade", 5.56, 29.0]
["2026-09-22T15:24:26.231004+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:24:26.231059+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:26.231072+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:26.231079+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:26.231086+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:26.231105+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:26.231119+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:26.231126+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:26.231133+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:26.231139+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:26.231146+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:26.231152+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:26.231159+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:26.231274+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:24:26.231274+00:00", "trade", 5.56, 6.0]
["2026-09-22T15:24:26.231283+00:00", "trade", 5.56, 12.0]
["2026-09-22T15:24:26.231284+00:00", "trade", 5.56, 8.0]
["2026-09-22T15:24:26.231287+00:00", "trade", 5.56, 41.0]
["2026-09-22T15:24:26.231409+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:26.231419+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:26.231482+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:26.231534+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:24:26.231536+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:26.231575+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:24:26.231575+00:00", "trade", 5.56, 8.0]
["2026-09-22T15:24:26.231575+00:00", "trade", 5.56, 8.0]
["2026-09-22T15:24:26.231576+00:00", "trade", 5.56, 8.0]
["2026-09-22T15:24:26.231577+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.231583+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:24:26.231583+00:00", "trade", 5.56, 60.0]
["2026-09-22T15:24:26.231583+00:00", "trade", 5.56, 11.0]
["2026-09-22T15:24:26.231662+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.231689+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.231710+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.231713+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.231765+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.231765+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.232036+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.232052+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.232063+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.232295+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.233611+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.233905+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.236769+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.238510+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.239749+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:26.268875+00:00", "trade", 5.56, 11.0]
["2026-09-22T15:24:26.761513+00:00", "trade", 5.55, 25.0]
["2026-09-22T15:24:28.312604+00:00", "trade", 5.555, 4.0]
["2026-09-22T15:24:28.593597+00:00", "trade", 5.555, 112.0]
["2026-09-22T15:24:28.594212+00:00", "trade", 5.555, 111.0]
["2026-09-22T15:24:29.163467+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:24:29.163691+00:00", "trade", 5.555, 588.0]
["2026-09-22T15:24:29.164050+00:00", "trade", 5.555, 312.0]
["2026-09-22T15:24:29.685640+00:00", "trade", 5.5669, 200.0]
["2026-09-22T15:24:30.553030+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:32.570910+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:33.040958+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:33.439624+00:00", "trade", 5.5666, 1.0]
["2026-09-22T15:24:33.596805+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:33.617024+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:37.146542+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:37.147013+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:37.147506+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:37.147966+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:37.298564+00:00", "trade", 5.56, 9.0]
["2026-09-22T15:24:37.756639+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:37.757489+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:37.978222+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:38.439645+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:40.251246+00:00", "trade", 5.555, 9.0]
["2026-09-22T15:24:40.400795+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:40.701881+00:00", "trade", 5.555, 31.0]
["2026-09-22T15:24:41.540196+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:41.540640+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:41.571444+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:41.571452+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:41.571910+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:41.743435+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:41.743483+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:41.743570+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:41.743847+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:41.743901+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:41.754073+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.353646+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.464555+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.726244+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.766711+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.767625+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.806631+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.807281+00:00", "trade", 5.56, 54.0]
["2026-09-22T15:24:42.813013+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:24:42.813014+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:24:42.813016+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:24:42.813017+00:00", "trade", 5.56, 162.0]
["2026-09-22T15:24:42.813020+00:00", "trade", 5.56, 13.0]
["2026-09-22T15:24:42.813020+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.813026+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.813036+00:00", "trade", 5.56, 62.0]
["2026-09-22T15:24:42.813270+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.813277+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.813284+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.813297+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.813304+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.813309+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:24:42.813309+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.813317+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:24:42.813345+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.813352+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.813453+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:24:42.813472+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.813486+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.813494+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.813511+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:24:42.813518+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:42.813533+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:42.813539+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:42.813545+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:42.813551+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:42.813558+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:42.813564+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:42.813571+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:42.813578+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:42.813585+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:42.813589+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:24:42.813591+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:42.813597+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:42.813604+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:24:42.813609+00:00", "trade", 5.56, 30.0]
["2026-09-22T15:24:42.813610+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:24:42.813610+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:24:42.813610+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.813611+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.813624+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.813637+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.813643+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.813706+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:24:42.813851+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.813868+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.813875+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.813888+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.813894+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.813901+00:00", "trade", 5.555, 131.0]
["2026-09-22T15:24:42.814298+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.814370+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.814525+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:24:42.814544+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.814553+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.815086+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.815277+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.819715+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.825773+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.826441+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.833863+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:42.839916+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:43.093210+00:00", "trade", 5.5665, 1.0]
["2026-09-22T15:24:43.525757+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:43.861160+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:43.861202+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:44.843854+00:00", "trade", 5.565, 9.0]
["2026-09-22T15:24:45.875286+00:00", "trade", 5.5665, 1.0]
["2026-09-22T15:24:48.338206+00:00", "trade", 5.57, 9.0]
["2026-09-22T15:24:48.608335+00:00", "trade", 5.5677, 18.0]
["2026-09-22T15:24:50.309268+00:00", "trade", 5.565, 41.0]
["2026-09-22T15:24:51.407445+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:24:51.407527+00:00", "trade", 5.57, 17.0]
["2026-09-22T15:24:51.407591+00:00", "trade", 5.57, 4.0]
["2026-09-22T15:24:52.192073+00:00", "trade", 5.565, 250.0]
["2026-09-22T15:24:53.539051+00:00", "trade", 5.565, 290.0]
["2026-09-22T15:24:58.652320+00:00", "trade", 5.565, 250.0]
["2026-09-22T15:24:58.652426+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:58.652545+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:58.652623+00:00", "trade", 5.565, 9.0]
["2026-09-22T15:24:58.652814+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:58.652855+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:58.671663+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:58.672045+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:58.672060+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:58.672783+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:58.673239+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:58.994493+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:59.098714+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:24:59.419171+00:00", "trade", 5.565, 12.0]
["2026-09-22T15:24:59.504339+00:00", "trade", 5.565, 1.0]
["2026-09-22T15:25:00.858247+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:05.087941+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:05.087948+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:05.087967+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:05.264018+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:05.264500+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:05.264939+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:05.361568+00:00", "trade", 5.5665, 2.0]
["2026-09-22T15:25:05.407308+00:00", "trade", 5.565, 7.0]
["2026-09-22T15:25:07.715341+00:00", "trade", 5.5607, 2000.0]
["2026-09-22T15:25:07.719945+00:00", "trade", 5.565, 25.0]
["2026-09-22T15:25:07.722636+00:00", "trade", 5.565, 126.0]
["2026-09-22T15:25:10.555495+00:00", "trade", 5.5699, 1.0]
["2026-09-22T15:25:10.677084+00:00", "trade", 5.565, 256.0]
["2026-09-22T15:25:10.851555+00:00", "trade", 5.5665, 1.0]
["2026-09-22T15:25:11.420824+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:11.434755+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:11.516415+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:11.610793+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:11.704879+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:11.704966+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:11.704979+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:11.705001+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:11.705371+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:11.705408+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:11.705440+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:11.714801+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:11.807897+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:12.055282+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:12.127413+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:13.082775+00:00", "trade", 5.565, 9.0]
["2026-09-22T15:25:14.798564+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:16.239115+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:17.355535+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:17.356000+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:17.356502+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:17.384823+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:17.385294+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:17.409997+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:17.410017+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:17.410101+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:17.481903+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:18.505029+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:18.598471+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:18.598479+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:18.598947+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:18.598959+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:18.619951+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:18.619996+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:18.620296+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:18.667625+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:20.101946+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:20.573851+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:20.574227+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:20.574320+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:20.574678+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:20.586432+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:20.586868+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:20.586876+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:20.587343+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:20.612261+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:20.632290+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:20.632750+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:21.138763+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:21.230058+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:21.230108+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:21.230271+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:21.246086+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:21.275638+00:00", "trade", 5.56, 50.0]
["2026-09-22T15:25:21.912861+00:00", "trade", 5.5665, 1.0]
["2026-09-22T15:25:21.951888+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:22.150123+00:00", "trade", 5.57, 23.0]
["2026-09-22T15:25:22.265015+00:00", "trade", 5.565, 161.0]
["2026-09-22T15:25:27.799674+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:28.043830+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:28.551709+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:28.581383+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:31.338419+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:31.338449+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:31.339035+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:31.373756+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:31.374011+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:31.374060+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:31.374495+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:31.378494+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:31.383683+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:31.384117+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:31.433775+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:31.474978+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:31.877450+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:32.486957+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:32.487698+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:33.933701+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:33.960930+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:34.062867+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:34.856591+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:34.916298+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:35.075105+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:35.075585+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:35.076068+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:35.307004+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:35.510325+00:00", "trade", 5.5665, 2.0]
["2026-09-22T15:25:35.761338+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:25:36.299980+00:00", "trade", 5.5665, 1.0]
["2026-09-22T15:25:37.270772+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:37.270831+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:37.273310+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:25:37.273705+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:37.273755+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:37.273768+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:37.273796+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:37.275305+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:37.360353+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:37.360789+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:37.642155+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:37.642643+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:38.575343+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:38.575668+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:38.575822+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:38.575874+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:38.576103+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:38.576868+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:38.582829+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:38.585290+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:38.699253+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:39.040893+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:25:39.041016+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:39.041287+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:39.041558+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:39.041565+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:39.041724+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:39.042027+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:40.300730+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:40.348189+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:42.239490+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:25:42.239775+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:42.239895+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:42.358805+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:42.814996+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:43.141362+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:43.435322+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:43.435777+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:43.875572+00:00", "trade", 5.5699, 130.0]
["2026-09-22T15:25:43.876343+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:46.742396+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:48.022186+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:48.108691+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:48.387446+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:49.266247+00:00", "trade", 5.5665, 1.0]
["2026-09-22T15:25:49.395786+00:00", "trade", 5.57, 500.0]
["2026-09-22T15:25:49.690666+00:00", "trade", 5.566, 53.0]
["2026-09-22T15:25:50.016833+00:00", "trade", 5.565, 1000.0]
["2026-09-22T15:25:50.593821+00:00", "trade", 5.5699, 135.0]
["2026-09-22T15:25:50.595341+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:50.595802+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:50.596247+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:50.596313+00:00", "trade", 5.565, 118.0]
["2026-09-22T15:25:50.599364+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:25:50.600152+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:25:50.600450+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:25:50.600745+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:25:50.601047+00:00", "trade", 5.565, 125.0]
["2026-09-22T15:25:50.697478+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:51.436722+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:52.942401+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:53.906309+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:53.906777+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:57.258387+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:57.258395+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:57.258418+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:57.258846+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:57.360601+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:58.420691+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:58.573990+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:58.575367+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:58.575677+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:59.457238+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:59.969664+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:59.970124+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:59.986845+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:59.987194+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:59.987487+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:59.987621+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:59.987671+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:25:59.988187+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:25:59.988217+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:26:00.023345+00:00", "trade", 5.56, 24.0]
["2026-09-22T15:26:00.125984+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:26:00.200796+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:26:02.372044+00:00", "trade", 5.5665, 1.0]
["2026-09-22T15:26:02.742587+00:00", "trade", 5.56, 20.0]
["2026-09-22T15:26:03.053193+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:26:03.053196+00:00", "trade", 5.56, 15.0]
["2026-09-22T15:26:03.053196+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:26:03.053198+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:26:03.053218+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:26:03.053219+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:26:03.053298+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:26:03.053300+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:26:03.053314+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:26:03.053320+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:26:03.053327+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:26:03.053333+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:26:03.053339+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:26:03.053348+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:26:03.053361+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:26:03.053367+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:26:03.053371+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:26:03.053374+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:26:03.053374+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:26:03.053374+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:26:03.053411+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:26:03.053412+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:26:03.053447+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:26:03.053458+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:26:03.053465+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:26:03.053472+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:26:03.053485+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:26:03.053506+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:26:03.053508+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.053775+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.053814+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.053834+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.054275+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.054326+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.054344+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.054353+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.054360+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.054380+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.054420+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.054429+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:26:03.054431+00:00", "trade", 5.56, 114.0]
["2026-09-22T15:26:03.054431+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:26:03.054441+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.054829+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.054842+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.054885+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.054900+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.054927+00:00", "trade", 5.555, 264.0]
["2026-09-22T15:26:03.054931+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.055126+00:00", "trade", 5.56, 85.0]
["2026-09-22T15:26:03.055300+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.057044+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.057222+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.057485+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.063482+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.103771+00:00", "trade", 5.555, 136.0]
["2026-09-22T15:26:03.111832+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.112286+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.112495+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.128795+00:00", "trade", 5.555, 118.0]
["2026-09-22T15:26:03.129182+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.170811+00:00", "trade", 5.555, 258.0]
["2026-09-22T15:26:03.171257+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.179460+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.280388+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.280908+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.410831+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.637838+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.738712+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:03.738720+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:04.402535+00:00", "trade", 5.56, 14.0]
["2026-09-22T15:26:04.807697+00:00", "trade", 5.5664, 1.0]
["2026-09-22T15:26:12.032481+00:00", "trade", 5.5514, 1.0]
["2026-09-22T15:26:12.525442+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:26:12.611481+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:26:13.731276+00:00", "trade", 5.5663, 500.0]
["2026-09-22T15:26:14.121949+00:00", "trade", 5.555, 14.0]
["2026-09-22T15:26:14.121950+00:00", "trade", 5.555, 6.0]
["2026-09-22T15:26:16.826694+00:00", "trade", 5.56, 9.0]
["2026-09-22T15:26:19.275563+00:00", "trade", 5.555, 20.0]
["2026-09-22T15:26:19.956957+00:00", "trade", 5.5664, 2.0]
["2026-09-22T15:26:21.677988+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:21.678341+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:21.678503+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:21.678713+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:21.678896+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:21.679336+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:21.679438+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:21.679866+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:21.679933+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:21.698954+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:21.775804+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:22.336590+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:22.510063+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:22.510405+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:22.510932+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:22.510941+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:22.597466+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:22.680426+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:22.681449+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:22.683887+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:22.715463+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:22.825840+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:23.103140+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:23.822340+00:00", "trade", 5.555, 30.0]
["2026-09-22T15:26:24.954485+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:25.244397+00:00", "trade", 5.5664, 100.0]
["2026-09-22T15:26:25.510593+00:00", "trade", 5.5624, 2.0]
["2026-09-22T15:26:27.256147+00:00", "trade", 5.555, 30.0]
["2026-09-22T15:26:28.969636+00:00", "trade", 5.5587, 1.0]
["2026-09-22T15:26:33.020462+00:00", "trade", 5.5665, 1.0]
["2026-09-22T15:26:35.018685+00:00", "trade", 5.555, 30.0]
["2026-09-22T15:26:36.789275+00:00", "trade", 5.555, 16.0]
["2026-09-22T15:26:36.792533+00:00", "trade", 5.555, 125.0]
["2026-09-22T15:26:36.793303+00:00", "trade", 5.555, 125.0]
["2026-09-22T15:26:36.793752+00:00", "trade", 5.555, 24.0]
["2026-09-22T15:26:37.287453+00:00", "trade", 5.5665, 1.0]
["2026-09-22T15:26:38.927832+00:00", "trade", 5.56, 23.0]
["2026-09-22T15:26:39.753038+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:40.026606+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:40.026720+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:40.026750+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:40.028783+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:40.122662+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:40.123102+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:40.216440+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:40.266515+00:00", "trade", 5.5618, 18.0]
["2026-09-22T15:26:41.051603+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:41.051620+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:41.051650+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:41.052072+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:41.058498+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:42.743087+00:00", "trade", 5.555, 23.0]
["2026-09-22T15:26:44.013406+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:44.013499+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:44.275810+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:44.276302+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:44.409905+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:44.609234+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:45.035752+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:45.202627+00:00", "trade", 5.5501, 999.0]
["2026-09-22T15:26:45.432351+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:46.315138+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:48.799010+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:48.799852+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:48.800375+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:48.832088+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:48.901012+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:48.930708+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:48.932647+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:48.935128+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:49.314789+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:49.734291+00:00", "trade", 5.5664, 1.0]
["2026-09-22T15:26:49.736030+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:49.737179+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:49.931638+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:49.936248+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:51.117046+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:51.755804+00:00", "trade", 5.5505, 100.0]
["2026-09-22T15:26:52.353439+00:00", "trade", 5.55, 24.0]
["2026-09-22T15:26:52.356874+00:00", "trade", 5.55, 176.0]
["2026-09-22T15:26:53.013027+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:53.125511+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:55.445615+00:00", "trade", 5.5501, 1000.0]
["2026-09-22T15:26:56.868096+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:56.925689+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:26:56.925691+00:00", "trade", 5.55, 6.0]
["2026-09-22T15:26:56.925692+00:00", "trade", 5.55, 146.0]
["2026-09-22T15:26:56.925721+00:00", "trade", 5.55, 54.0]
["2026-09-22T15:26:56.925722+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:26:56.925724+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:26:56.925725+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:26:56.925789+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:26:56.925795+00:00", "trade", 5.55, 2.0]
["2026-09-22T15:26:56.925797+00:00", "trade", 5.55, 30.0]
["2026-09-22T15:26:56.925798+00:00", "trade", 5.55, 30.0]
["2026-09-22T15:26:56.925800+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:26:56.925802+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:26:56.926031+00:00", "trade", 5.55, 12.0]
["2026-09-22T15:26:56.926033+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:56.926046+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:56.926054+00:00", "trade", 5.55, 70.0]
["2026-09-22T15:26:56.926063+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:56.926146+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:56.926252+00:00", "trade", 5.55, 199.0]
["2026-09-22T15:26:56.926254+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:56.926302+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:56.926336+00:00", "trade", 5.55, 68.0]
["2026-09-22T15:26:56.926340+00:00", "trade", 5.55, 5.0]
["2026-09-22T15:26:56.926340+00:00", "trade", 5.55, 20.0]
["2026-09-22T15:26:56.926340+00:00", "trade", 5.55, 10.0]
["2026-09-22T15:26:56.926340+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:56.926343+00:00", "trade", 5.55, 109.0]
["2026-09-22T15:26:56.926542+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:56.926603+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:56.927188+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:56.927197+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:26:56.927204+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:26:56.927210+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:26:56.927217+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:26:56.927223+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:26:56.927230+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:26:56.927236+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:26:56.927249+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:26:56.927256+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:26:56.927262+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:26:56.927269+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:26:56.927275+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:26:56.927281+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:26:56.927292+00:00", "trade", 5.55, 191.0]
["2026-09-22T15:26:56.927294+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.927294+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.927301+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.927339+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.927346+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.927353+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.927359+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.927373+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.927379+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.927742+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.927785+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.927796+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.928427+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.928663+00:00", "trade", 5.545, 135.0]
["2026-09-22T15:26:56.928742+00:00", "trade", 5.55, 11.0]
["2026-09-22T15:26:56.929252+00:00", "trade", 5.545, 158.0]
["2026-09-22T15:26:56.929652+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.930052+00:00", "trade", 5.55, 2.0]
["2026-09-22T15:26:56.930451+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.930506+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.930562+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.931449+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.939480+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.940088+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.940256+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.951116+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:56.952000+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:57.874771+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:57.874887+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:57.875352+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:57.875789+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:26:59.600481+00:00", "trade", 5.5628, 1.0]
["2026-09-22T15:26:59.602715+00:00", "trade", 5.545, 35.0]
["2026-09-22T15:26:59.607500+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:27:00.854207+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:00.854663+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:00.901524+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:01.473386+00:00", "trade", 5.545, 140.0]
["2026-09-22T15:27:04.902895+00:00", "trade", 5.5625, 2.0]
["2026-09-22T15:27:05.890379+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:09.770430+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:09.770949+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:09.772748+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.181836+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.617947+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.622163+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.622782+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.623248+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.623277+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.623315+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.623695+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.623733+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.623773+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.623785+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.632668+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.724480+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.724949+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.816807+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:10.925010+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.026357+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.026635+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.027107+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.027140+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.027271+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.027594+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.027741+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.028025+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.028068+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.028636+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.029086+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.035725+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.036176+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.036582+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.480718+00:00", "trade", 5.5413, 1.0]
["2026-09-22T15:27:11.481077+00:00", "trade", 5.5413, 1.0]
["2026-09-22T15:27:11.481853+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.482344+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.586189+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:11.794809+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.021179+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.588172+00:00", "trade", 5.54, 50.0]
["2026-09-22T15:27:12.588174+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:27:12.588175+00:00", "trade", 5.54, 15.0]
["2026-09-22T15:27:12.588177+00:00", "trade", 5.54, 10.0]
["2026-09-22T15:27:12.588180+00:00", "trade", 5.54, 10.0]
["2026-09-22T15:27:12.588180+00:00", "trade", 5.54, 5.0]
["2026-09-22T15:27:12.588182+00:00", "trade", 5.54, 10.0]
["2026-09-22T15:27:12.588605+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.588865+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.588951+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.589107+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.589124+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.589155+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.589303+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.589657+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.589750+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.590025+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.590095+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.590490+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.590582+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.591015+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.591494+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.591942+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.592308+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.592408+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.592427+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.592883+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.593317+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:12.709134+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:14.972006+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:15.481487+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:15.481949+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:16.064327+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:16.275261+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:27:16.275265+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:27:16.279542+00:00", "trade", 5.54, 9.0]
["2026-09-22T15:27:16.279552+00:00", "trade", 5.54, 9.0]
["2026-09-22T15:27:16.282549+00:00", "trade", 5.54, 500.0]
["2026-09-22T15:27:16.285176+00:00", "trade", 5.54, 400.0]
["2026-09-22T15:27:16.638115+00:00", "trade", 5.54, 90.0]
["2026-09-22T15:27:16.638177+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:27:16.638185+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:27:16.638191+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:27:16.638199+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:27:16.638212+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:27:16.638218+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:27:16.638225+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:27:16.638227+00:00", "trade", 5.54, 35.0]
["2026-09-22T15:27:16.638232+00:00", "trade", 5.54, 6.0]
["2026-09-22T15:27:16.638233+00:00", "trade", 5.54, 30.0]
["2026-09-22T15:27:16.638238+00:00", "trade", 5.54, 18.0]
["2026-09-22T15:27:16.638238+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:27:16.638244+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:27:16.638245+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:27:16.638251+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:27:16.638262+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:27:16.638265+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:27:16.638285+00:00", "trade", 5.54, 5.0]
["2026-09-22T15:27:16.638318+00:00", "trade", 5.54, 3.0]
["2026-09-22T15:27:16.638320+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:27:16.638320+00:00", "trade", 5.54, 20.0]
["2026-09-22T15:27:16.638320+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:27:16.638321+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:16.638324+00:00", "trade", 5.54, 15.0]
["2026-09-22T15:27:16.638328+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:27:16.638406+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:16.638421+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:16.638429+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:16.638435+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:16.638442+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:16.638485+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:16.638498+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:16.638509+00:00", "trade", 5.54, 7.0]
["2026-09-22T15:27:16.638545+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:16.638622+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:27:16.638622+00:00", "trade", 5.54, 19.0]
["2026-09-22T15:27:16.638671+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:16.638874+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:16.638886+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:16.644557+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:16.645980+00:00", "trade", 5.535, 700.0]
["2026-09-22T15:27:16.646002+00:00", "trade", 5.535, 50.0]
["2026-09-22T15:27:16.677233+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:16.796302+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:16.826824+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:17.213158+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:17.328766+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:17.826152+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:17.857777+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:18.297461+00:00", "trade", 5.535, 273.0]
["2026-09-22T15:27:18.313279+00:00", "trade", 5.535, 312.0]
["2026-09-22T15:27:19.190908+00:00", "trade", 5.5376, 1.0]
["2026-09-22T15:27:20.067300+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:20.092954+00:00", "trade", 5.535, 250.0]
["2026-09-22T15:27:20.093230+00:00", "trade", 5.535, 250.0]
["2026-09-22T15:27:20.093237+00:00", "trade", 5.535, 311.0]
["2026-09-22T15:27:20.093243+00:00", "trade", 5.535, 250.0]
["2026-09-22T15:27:20.093313+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:20.093350+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:27:20.093358+00:00", "trade", 5.535, 25.0]
["2026-09-22T15:27:20.093411+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:20.093444+00:00", "trade", 5.535, 250.0]
["2026-09-22T15:27:20.093685+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:20.093698+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:20.093737+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:20.093778+00:00", "trade", 5.535, 25.0]
["2026-09-22T15:27:20.093795+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:20.093880+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:20.093954+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:20.093964+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:20.094139+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:20.098326+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:20.103323+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:20.125096+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:21.123602+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:21.123837+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:21.123894+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:21.124082+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:21.124195+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:21.124535+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:21.124692+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:21.124702+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:21.124823+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:21.125337+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:21.133501+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:21.133954+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:21.134387+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:21.982724+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:22.145824+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:22.265923+00:00", "trade", 5.563, 1.0]
["2026-09-22T15:27:22.268163+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:22.268640+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:23.468367+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:23.468454+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:23.468822+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:24.324899+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:24.325360+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:24.325876+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:24.333568+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:24.517914+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:24.523482+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:24.535339+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:24.558569+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:25.018124+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:25.018167+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:25.068092+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:25.520225+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:25.749619+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:26.319689+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:26.320173+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:26.684400+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:27.451121+00:00", "trade", 5.53, 450.0]
["2026-09-22T15:27:27.451838+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:27.451923+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:27.451936+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:27.452997+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:27.454358+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:27.489466+00:00", "trade", 5.53, 3.0]
["2026-09-22T15:27:27.657593+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:27.658042+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:27.766257+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:27.941585+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:30.036541+00:00", "trade", 5.5627, 1.0]
["2026-09-22T15:27:30.130032+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:30.130088+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:30.130520+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:30.131460+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:30.446136+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:30.642496+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:30.995329+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:31.154140+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:31.575438+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:32.739998+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:32.814272+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:33.000031+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:33.985258+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:34.189683+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:34.296796+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:34.468457+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:34.468952+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:34.699731+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:34.740825+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:34.903187+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:34.909142+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:34.973063+00:00", "trade", 5.5386, 6.0]
["2026-09-22T15:27:34.973426+00:00", "trade", 5.5386, 1.0]
["2026-09-22T15:27:35.856553+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:37.531750+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:37.531771+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:37.532210+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:37.626579+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:37.672844+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:37.804093+00:00", "trade", 5.535, 600.0]
["2026-09-22T15:27:37.804779+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.228438+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.703223+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.703711+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.703762+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.703813+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.704057+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.704104+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.704200+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.704243+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.704472+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.704682+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.713164+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.713611+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.714068+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.807534+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.807543+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.808006+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.808020+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:38.808455+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:40.139904+00:00", "trade", 5.5624, 1.0]
["2026-09-22T15:27:40.267645+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:40.370631+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:40.371506+00:00", "trade", 5.53, 125.0]
["2026-09-22T15:27:41.407296+00:00", "trade", 5.53, 10.0]
["2026-09-22T15:27:41.407297+00:00", "trade", 5.53, 10.0]
["2026-09-22T15:27:41.407298+00:00", "trade", 5.53, 10.0]
["2026-09-22T15:27:41.407300+00:00", "trade", 5.53, 70.0]
["2026-09-22T15:27:41.408000+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:41.408013+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:41.408446+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:41.408893+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:41.419945+00:00", "trade", 5.53, 125.0]
["2026-09-22T15:27:42.364606+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:43.032197+00:00", "trade", 5.5305, 123.0]
["2026-09-22T15:27:43.032907+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:43.033367+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:43.033387+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:43.075942+00:00", "trade", 5.53, 125.0]
["2026-09-22T15:27:43.076027+00:00", "trade", 5.53, 125.0]
["2026-09-22T15:27:43.076113+00:00", "trade", 5.53, 50.0]
["2026-09-22T15:27:44.041561+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:44.042022+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:45.209261+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:46.090377+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:46.554385+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:46.554843+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:48.970312+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:50.368594+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:51.205019+00:00", "trade", 5.5578, 25.0]
["2026-09-22T15:27:51.344257+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:51.642585+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:51.643042+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:51.874147+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:51.875143+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:52.016276+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:52.406724+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:52.406736+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:53.649377+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:53.649857+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:53.996264+00:00", "trade", 5.5586, 1.0]
["2026-09-22T15:27:54.993968+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:54.993987+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:55.015962+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:55.165637+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:55.166090+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:55.637954+00:00", "trade", 5.5376, 1.0]
["2026-09-22T15:27:56.040529+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:56.116836+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:56.116922+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:56.117450+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:56.180821+00:00", "trade", 5.535, 200.0]
["2026-09-22T15:27:56.181688+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:56.988323+00:00", "trade", 5.5584, 1.0]
["2026-09-22T15:27:57.092019+00:00", "trade", 5.535, 25.0]
["2026-09-22T15:27:57.637876+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:59.786363+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:59.786538+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:59.786798+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:59.786821+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:59.787604+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:27:59.794506+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:01.245655+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:28:01.246074+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:01.246355+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:01.246556+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:01.246567+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:01.246688+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:01.246796+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:01.247158+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:01.247468+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:01.247479+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:01.247631+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:01.351332+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:01.534130+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:01.534661+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:01.535190+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:02.905815+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:02.906267+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:05.689543+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:05.689936+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:05.690042+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:05.690167+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:05.690374+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:05.690399+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:05.690630+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:05.690952+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:05.699468+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:05.699911+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:06.794372+00:00", "trade", 5.565, 135.0]
["2026-09-22T15:28:06.795197+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:06.795204+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:06.795223+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:06.795864+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:06.831440+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:06.965673+00:00", "trade", 5.5582, 1.0]
["2026-09-22T15:28:07.521801+00:00", "trade", 5.5386, 3.0]
["2026-09-22T15:28:10.750375+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:11.707404+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:12.693113+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:12.800503+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:15.883730+00:00", "trade", 5.5582, 1.0]
["2026-09-22T15:28:17.170610+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:17.210379+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:17.271193+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:17.274979+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:17.398551+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:17.413820+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:17.413951+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:17.438801+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:17.439343+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:17.448996+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:17.538770+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:17.571676+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:17.614335+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:18.589120+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.053465+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.557759+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.557847+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.558095+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.561701+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.574273+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.636288+00:00", "trade", 5.53, 320.0]
["2026-09-22T15:28:19.636289+00:00", "trade", 5.53, 20.0]
["2026-09-22T15:28:19.636290+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:28:19.636291+00:00", "trade", 5.53, 5.0]
["2026-09-22T15:28:19.636330+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:28:19.636341+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:28:19.636360+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.636367+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.636372+00:00", "trade", 5.53, 19.0]
["2026-09-22T15:28:19.636374+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.636375+00:00", "trade", 5.53, 15.0]
["2026-09-22T15:28:19.636377+00:00", "trade", 5.53, 11.0]
["2026-09-22T15:28:19.636380+00:00", "trade", 5.53, 6.0]
["2026-09-22T15:28:19.636389+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.636396+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.636403+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.636410+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.636424+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.636430+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.636438+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.636455+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:19.636549+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:19.636565+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:19.636572+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:19.636579+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:19.636585+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:19.636592+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:19.636606+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:19.636619+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:19.636625+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:19.636645+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:19.636651+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:19.636657+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:19.636665+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:19.636679+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:19.636734+00:00", "trade", 5.53, 10.0]
["2026-09-22T15:28:19.636739+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:28:19.636741+00:00", "trade", 5.53, 20.0]
["2026-09-22T15:28:19.636742+00:00", "trade", 5.53, 12.0]
["2026-09-22T15:28:19.636743+00:00", "trade", 5.53, 300.0]
["2026-09-22T15:28:19.636766+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:28:19.636775+00:00", "trade", 5.53, 400.0]
["2026-09-22T15:28:19.636798+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:28:19.636798+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.636868+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.636932+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.636975+00:00", "trade", 5.53, 13.0]
["2026-09-22T15:28:19.637032+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.637043+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.637140+00:00", "trade", 5.53, 7.0]
["2026-09-22T15:28:19.637143+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.637191+00:00", "trade", 5.53, 32.0]
["2026-09-22T15:28:19.637361+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.637453+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.637549+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.637618+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.638065+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.638551+00:00", "trade", 5.53, 5.0]
["2026-09-22T15:28:19.638563+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.638678+00:00", "trade", 5.53, 6.0]
["2026-09-22T15:28:19.640242+00:00", "trade", 5.53, 14.0]
["2026-09-22T15:28:19.640620+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.640660+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.642048+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.642507+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.694888+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.708600+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.856288+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:19.858053+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:20.266226+00:00", "trade", 5.5567, 100.0]
["2026-09-22T15:28:20.621663+00:00", "trade", 5.5567, 1.0]
["2026-09-22T15:28:20.768330+00:00", "trade", 5.5233, 1.0]
["2026-09-22T15:28:20.790452+00:00", "trade", 5.5233, 1.0]
["2026-09-22T15:28:21.062078+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:21.571784+00:00", "trade", 5.5213, 1.0]
["2026-09-22T15:28:23.871582+00:00", "trade", 5.5563, 1.0]
["2026-09-22T15:28:24.145094+00:00", "trade", 5.525, 9.0]
["2026-09-22T15:28:25.733295+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:26.144700+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:29.992334+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:29.992748+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:31.976970+00:00", "trade", 5.5562, 1.0]
["2026-09-22T15:28:33.092934+00:00", "trade", 5.5203, 56.0]
["2026-09-22T15:28:35.101274+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:28:35.101275+00:00", "trade", 5.525, 5.0]
["2026-09-22T15:28:35.101301+00:00", "trade", 5.53, 25.0]
["2026-09-22T15:28:35.101302+00:00", "trade", 5.53, 200.0]
["2026-09-22T15:28:35.101303+00:00", "trade", 5.53, 47.0]
["2026-09-22T15:28:35.101304+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:28:35.101310+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:28:35.101310+00:00", "trade", 5.53, 200.0]
["2026-09-22T15:28:35.101310+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:28:35.101361+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:35.101368+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:35.101374+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:35.101381+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:35.101387+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:35.101393+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:35.101400+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:35.101407+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:35.101421+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:35.101439+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101446+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101453+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101460+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101467+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101473+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101480+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101486+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101500+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101506+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101512+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101548+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101554+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101561+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101567+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101575+00:00", "trade", 5.53, 200.0]
["2026-09-22T15:28:35.101576+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:28:35.101580+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101583+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:28:35.101585+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:28:35.101593+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101724+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101768+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101800+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101816+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101834+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:35.101873+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:28:35.101874+00:00", "trade", 5.53, 60.0]
["2026-09-22T15:28:35.101874+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.101940+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.102014+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.102113+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.102133+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.102185+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.102294+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.102331+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.102429+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.102743+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.102779+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.103480+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.103541+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.104778+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.360514+00:00", "trade", 5.535, 25.0]
["2026-09-22T15:28:35.506708+00:00", "trade", 5.535, 25.0]
["2026-09-22T15:28:35.530441+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.530715+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.530744+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.530770+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.530808+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.530967+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.531227+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.531342+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.531360+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.531705+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.531714+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.531792+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.532168+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.538662+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.539141+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.539173+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.539184+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.539598+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.539622+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.540059+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.541993+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.548637+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.590952+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.597019+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.597102+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.597512+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.597537+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.597548+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.597968+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.597980+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.598414+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.600717+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.606978+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.613125+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:35.807574+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.115677+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.116103+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.116356+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.116363+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.116596+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.116624+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.116643+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.117052+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.120812+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.126039+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.126693+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.236531+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.236784+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.237017+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.237045+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.237056+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.237472+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.237484+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.237922+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.246456+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.246902+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.255781+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.437363+00:00", "trade", 5.5314, 100.0]
["2026-09-22T15:28:36.879058+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:36.922889+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.410617+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.606784+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.606912+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.606937+00:00", "quote", 5.52, 5.54]
["2026-09-22T15:28:37.607196+00:00", "quote", 5.52, 5.54]
["2026-09-22T15:28:37.607302+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.607304+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:37.607362+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:37.607610+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:37.607627+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:37.607709+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.607754+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.607997+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.608009+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.608021+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.608040+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.608153+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.608195+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.609044+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.609376+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.609495+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.609506+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.609844+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.609938+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.609949+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.610373+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.612752+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.657264+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.657285+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:37.657576+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:37.657693+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.657745+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.657802+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.657823+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.657835+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.657973+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.658157+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.658181+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.658256+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.658270+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.658424+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.658476+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.659408+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.659830+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.659849+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.660277+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.728892+00:00", "quote", 5.52, 5.54]
["2026-09-22T15:28:37.728931+00:00", "quote", 5.52, 5.54]
["2026-09-22T15:28:37.728963+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.728966+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:37.729024+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:37.729384+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.729439+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.729465+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.729488+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.729501+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.729537+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.729627+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.729648+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.729862+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.729875+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.729919+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.729927+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.729950+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.730140+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.731422+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.731518+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.740798+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.741180+00:00", "quote", 5.52, 5.54]
["2026-09-22T15:28:37.741263+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.741267+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:37.741332+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:37.741679+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.741737+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.741737+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.741760+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.741773+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.741815+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.741948+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.742144+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.742166+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.742214+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.742226+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.742403+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.742642+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.743081+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.743817+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.744527+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.804849+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.805291+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.805315+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.805370+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.805382+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.805388+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.805395+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.805402+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.805413+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.805761+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.805803+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.806303+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.806411+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.806849+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.807516+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.810303+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.810745+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:28:37.839304+00:00", "trade", 5.53, 200.0]
["2026-09-22T15:28:37.839484+00:00", "trade", 5.53, 60.0]
["2026-09-22T15:28:37.839548+00:00", "trade", 5.53, 40.0]
["2026-09-22T15:28:37.839739+00:00", "trade", 5.5299, 200.0]
["2026-09-22T15:28:37.840097+00:00", "trade", 5.5299, 60.0]
["2026-09-22T15:28:37.840125+00:00", "trade", 5.5299, 40.0]
["2026-09-22T15:28:37.840130+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:37.840137+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:28:37.840138+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.840162+00:00", "trade", 5.53, 29.0]
["2026-09-22T15:28:37.840187+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.840441+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.840459+00:00", "trade", 5.5299, 29.0]
["2026-09-22T15:28:37.840637+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.840650+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.841152+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:37.883411+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:38.330720+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:38.931717+00:00", "trade", 5.5378, 18.0]
["2026-09-22T15:28:39.018464+00:00", "trade", 5.5545, 1.0]
["2026-09-22T15:28:40.370541+00:00", "trade", 5.53, 180.0]
["2026-09-22T15:28:40.371280+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:40.371750+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:40.376319+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:42.661274+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:42.728865+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:42.858528+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:44.094332+00:00", "trade", 5.5387, 1.0]
["2026-09-22T15:28:44.805961+00:00", "trade", 5.5522, 1.0]
["2026-09-22T15:28:50.352501+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.352510+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.352735+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.352966+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.353190+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.374773+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.465673+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.468011+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.499190+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.612849+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.613712+00:00", "trade", 5.54, 23.0]
["2026-09-22T15:28:50.614009+00:00", "trade", 5.54, 25.0]
["2026-09-22T15:28:50.614010+00:00", "trade", 5.54, 60.0]
["2026-09-22T15:28:50.614011+00:00", "trade", 5.54, 200.0]
["2026-09-22T15:28:50.614012+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:28:50.614016+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:28:50.614022+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.614095+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.614115+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.614121+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.614128+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.614135+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.614139+00:00", "trade", 5.54, 47.0]
["2026-09-22T15:28:50.614139+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:28:50.614181+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.614194+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:28:50.614220+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:28:50.614228+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:28:50.614234+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:28:50.614240+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614241+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614247+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614254+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614260+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614281+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614294+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614300+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614326+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614333+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614340+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614386+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614431+00:00", "trade", 5.54, 6.0]
["2026-09-22T15:28:50.614547+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:28:50.614563+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614566+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614573+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614625+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614657+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614671+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.614865+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.615968+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.616081+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.616650+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.617781+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.618219+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:50.627503+00:00", "trade", 5.545, 700.0]
["2026-09-22T15:28:51.953724+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:28:55.429047+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:57.830063+00:00", "trade", 5.5517, 1.0]
["2026-09-22T15:28:57.903915+00:00", "trade", 5.545, 150.0]
["2026-09-22T15:28:59.293866+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:59.550948+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:59.655071+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:28:59.705512+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:00.019916+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:00.101019+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:00.101069+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:00.101232+00:00", "trade", 5.545, 102.0]
["2026-09-22T15:29:00.101690+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:00.101978+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:01.295415+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:02.093638+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:02.134652+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:03.178127+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:03.178162+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:03.178604+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:03.238038+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:03.238514+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:03.240046+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:03.451494+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:03.452066+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:03.562901+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:03.824190+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:03.924872+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:04.111515+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:04.477261+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:04.488211+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:07.027177+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:07.030014+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:07.149868+00:00", "trade", 5.54, 8.0]
["2026-09-22T15:29:07.150381+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:07.949308+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:08.118603+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:08.119059+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:08.119520+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:08.119979+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:09.751802+00:00", "trade", 5.545, 23.0]
["2026-09-22T15:29:10.388194+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:10.388730+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:10.426051+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:11.392707+00:00", "trade", 5.5511, 1.0]
["2026-09-22T15:29:12.691717+00:00", "trade", 5.5492, 1.0]
["2026-09-22T15:29:12.694777+00:00", "trade", 5.545, 107.0]
["2026-09-22T15:29:12.695240+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:12.695527+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:13.093082+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:14.283710+00:00", "trade", 5.5487, 1.0]
["2026-09-22T15:29:15.050013+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:17.047602+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:22.455259+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:23.307102+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:23.309247+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:24.082835+00:00", "trade", 5.545, 2.0]
["2026-09-22T15:29:24.083403+00:00", "trade", 5.55, 4.0]
["2026-09-22T15:29:24.084246+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:24.085522+00:00", "trade", 5.545, 30.0]
["2026-09-22T15:29:24.086025+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:24.086039+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:24.554397+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:26.263299+00:00", "trade", 5.5477, 1.0]
["2026-09-22T15:29:29.871217+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:29.871657+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:29.975690+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:30.612918+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:30.613389+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:33.815683+00:00", "trade", 5.545, 4.0]
["2026-09-22T15:29:34.264873+00:00", "trade", 5.545, 74.0]
["2026-09-22T15:29:34.265139+00:00", "trade", 5.545, 37.0]
["2026-09-22T15:29:34.265297+00:00", "trade", 5.545, 20.0]
["2026-09-22T15:29:34.265470+00:00", "trade", 5.545, 10.0]
["2026-09-22T15:29:34.265629+00:00", "trade", 5.545, 4.0]
["2026-09-22T15:29:34.365811+00:00", "trade", 5.545, 1.0]
["2026-09-22T15:29:34.365978+00:00", "trade", 5.545, 1.0]
["2026-09-22T15:29:34.373901+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:35.519526+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:35.640884+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:35.722080+00:00", "trade", 5.5474, 200.0]
["2026-09-22T15:29:35.911848+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:36.051408+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:36.102449+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:36.204386+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:36.220189+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:36.677046+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:36.785754+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:37.204840+00:00", "trade", 5.5474, 1.0]
["2026-09-22T15:29:37.640534+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:37.644346+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:37.644779+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:37.718949+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:37.832378+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:38.644319+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:38.644810+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:38.968381+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:39.373700+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:39.479313+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:40.833268+00:00", "trade", 5.5474, 1.0]
["2026-09-22T15:29:40.834094+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:40.887070+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:40.952297+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:41.233069+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:44.195655+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:45.449861+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:45.805808+00:00", "trade", 5.5388, 600.0]
["2026-09-22T15:29:46.083702+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:46.083870+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:46.180663+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:46.377090+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:46.402180+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:46.480271+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:46.721090+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:46.725684+00:00", "trade", 5.545, 315.0]
["2026-09-22T15:29:46.729276+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:46.729764+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:46.730226+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:46.730517+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:46.730692+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:47.941377+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:48.883995+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:48.884474+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:49.278050+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:49.520646+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:50.012050+00:00", "trade", 5.545, 120.0]
["2026-09-22T15:29:50.038771+00:00", "trade", 5.545, 1.0]
["2026-09-22T15:29:50.042755+00:00", "trade", 5.545, 16.0]
["2026-09-22T15:29:50.224685+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:50.545017+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:50.676474+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:50.829911+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:50.829938+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:50.830518+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:50.948355+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:50.948810+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:50.949657+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:51.029276+00:00", "trade", 5.54, 1000.0]
["2026-09-22T15:29:51.029978+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:51.030147+00:00", "trade", 5.545, 206.0]
["2026-09-22T15:29:51.030321+00:00", "trade", 5.545, 101.0]
["2026-09-22T15:29:51.030432+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:51.030476+00:00", "trade", 5.545, 21.0]
["2026-09-22T15:29:51.030626+00:00", "trade", 5.545, 4.0]
["2026-09-22T15:29:51.030823+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:51.030862+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:51.231964+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:51.953741+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:51.957280+00:00", "trade", 5.54, 6.0]
["2026-09-22T15:29:51.957976+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:51.958046+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:51.958069+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:51.958590+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:51.967316+00:00", "trade", 5.54, 12.0]
["2026-09-22T15:29:52.009399+00:00", "trade", 5.54, 125.0]
["2026-09-22T15:29:52.015773+00:00", "trade", 5.54, 49.0]
["2026-09-22T15:29:52.016568+00:00", "trade", 5.545, 122.0]
["2026-09-22T15:29:52.016625+00:00", "trade", 5.545, 10.0]
["2026-09-22T15:29:52.016817+00:00", "trade", 5.545, 21.0]
["2026-09-22T15:29:52.016970+00:00", "trade", 5.545, 4.0]
["2026-09-22T15:29:52.017249+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:52.017388+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:29:52.017390+00:00", "trade", 5.54, 200.0]
["2026-09-22T15:29:52.017458+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:29:52.017464+00:00", "trade", 5.54, 38.0]
["2026-09-22T15:29:52.017471+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:29:52.017499+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:29:52.017559+00:00", "trade", 5.54, 44.0]
["2026-09-22T15:29:52.017563+00:00", "trade", 5.54, 56.0]
["2026-09-22T15:29:52.017575+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:29:52.017695+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:29:52.017709+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:29:52.017747+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:29:52.017753+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:29:52.017760+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:29:52.017766+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:29:52.017772+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:29:52.017782+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:29:52.017782+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:29:52.017784+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:29:52.017784+00:00", "trade", 5.54, 300.0]
["2026-09-22T15:29:52.017784+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.017788+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.017824+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.017909+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.017913+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.017919+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.017920+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.017947+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.017978+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.018144+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.018223+00:00", "trade", 5.54, 13.0]
["2026-09-22T15:29:52.018254+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.019324+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.020145+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.020414+00:00", "trade", 5.54, 14.0]
["2026-09-22T15:29:52.020812+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.021964+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.022428+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.026907+00:00", "trade", 5.54, 400.0]
["2026-09-22T15:29:52.031130+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.071989+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:29:52.072512+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.072715+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:52.095049+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:29:53.118627+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:29:57.974506+00:00", "trade", 5.535, 25.0]
["2026-09-22T15:29:58.680226+00:00", "trade", 5.5453, 1.0]
["2026-09-22T15:29:58.688111+00:00", "trade", 5.5453, 1.0]
["2026-09-22T15:29:59.262961+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:59.346372+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:29:59.513207+00:00", "trade", 5.54, 22.0]
["2026-09-22T15:30:00.096916+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:01.263657+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:30:03.145020+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:05.646344+00:00", "trade", 5.54, 23.0]
["2026-09-22T15:30:08.832986+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:09.993248+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:09.993784+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:10.087413+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:10.211143+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:10.211636+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:10.539317+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:10.779938+00:00", "trade", 5.535, 9.0]
["2026-09-22T15:30:13.299352+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:13.301665+00:00", "trade", 5.535, 10.0]
["2026-09-22T15:30:13.408505+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:14.206160+00:00", "trade", 5.5438, 1.0]
["2026-09-22T15:30:15.708279+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:15.708787+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:15.725222+00:00", "trade", 5.535, 134.0]
["2026-09-22T15:30:15.726129+00:00", "trade", 5.535, 30.0]
["2026-09-22T15:30:15.726463+00:00", "trade", 5.535, 3.0]
["2026-09-22T15:30:15.727203+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:30:15.832551+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:16.249315+00:00", "trade", 5.535, 9.0]
["2026-09-22T15:30:17.304159+00:00", "trade", 5.5438, 1.0]
["2026-09-22T15:30:18.294681+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:18.593804+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:20.423073+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:21.607901+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:21.802709+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:22.250542+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:22.259534+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:22.398683+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:22.487316+00:00", "trade", 5.535, 11.0]
["2026-09-22T15:30:22.625785+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:22.678928+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:23.002390+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:23.060671+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:23.137578+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:25.116629+00:00", "trade", 5.535, 12.0]
["2026-09-22T15:30:26.172909+00:00", "trade", 5.53, 300.0]
["2026-09-22T15:30:26.172942+00:00", "trade", 5.53, 344.0]
["2026-09-22T15:30:26.172946+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:26.172977+00:00", "trade", 5.53, 200.0]
["2026-09-22T15:30:26.173034+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:26.173039+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:30:26.173041+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:26.173048+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:26.173055+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:26.173062+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:26.173068+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:26.173069+00:00", "trade", 5.53, 300.0]
["2026-09-22T15:30:26.173070+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:30:26.173070+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:26.173075+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:26.173079+00:00", "trade", 5.53, 29.0]
["2026-09-22T15:30:26.173080+00:00", "trade", 5.53, 27.0]
["2026-09-22T15:30:26.173081+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:26.173081+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:26.173088+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:26.173094+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:26.173114+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173121+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173129+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173135+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173142+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173150+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:30:26.173155+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173161+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173167+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173174+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173188+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173194+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173200+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173213+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173226+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173232+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173514+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173560+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173584+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:26.173664+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:26.173666+00:00", "trade", 5.53, 159.0]
["2026-09-22T15:30:26.173666+00:00", "trade", 5.53, 1.0]
["2026-09-22T15:30:26.173666+00:00", "trade", 5.53, 12.0]
["2026-09-22T15:30:26.174093+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:26.174132+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:26.176002+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:26.195718+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:26.204144+00:00", "trade", 5.53, 11.0]
["2026-09-22T15:30:26.227041+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:26.279253+00:00", "trade", 5.525, 8.0]
["2026-09-22T15:30:26.342921+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:26.443596+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:27.657048+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:27.814633+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:27.814641+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:28.535213+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:28.535676+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:28.536125+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:28.553204+00:00", "trade", 5.5428, 1.0]
["2026-09-22T15:30:29.146573+00:00", "trade", 5.525, 100.0]
["2026-09-22T15:30:29.147718+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:29.147728+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:29.167178+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:29.415015+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:30.911212+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:31.089020+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:31.344386+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:31.345048+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:31.586687+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:31.589669+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:31.592127+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:31.663560+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:31.884029+00:00", "trade", 5.5427, 1.0]
["2026-09-22T15:30:31.989834+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:32.094877+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:32.308814+00:00", "trade", 5.525, 25.0]
["2026-09-22T15:30:34.108566+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:34.123945+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:34.124398+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:35.595993+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:35.596373+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:35.618666+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:35.619112+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:35.647976+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:35.701046+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:36.259717+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:36.260164+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:36.363149+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:36.577781+00:00", "trade", 5.5217, 80.0]
["2026-09-22T15:30:36.578506+00:00", "trade", 5.52, 2.0]
["2026-09-22T15:30:37.194388+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:37.194845+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:37.194858+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:37.429405+00:00", "trade", 5.5287, 1.0]
["2026-09-22T15:30:38.535047+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:38.536957+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:38.766954+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:38.890316+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:38.932396+00:00", "trade", 5.5383, 18.0]
["2026-09-22T15:30:39.520921+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:39.522940+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:39.525753+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:39.526202+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:39.721100+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:39.721564+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:40.631333+00:00", "trade", 5.525, 200.0]
["2026-09-22T15:30:40.631878+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:40.774779+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:40.789026+00:00", "trade", 5.525, 25.0]
["2026-09-22T15:30:40.857337+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:41.555130+00:00", "trade", 5.52, 6.0]
["2026-09-22T15:30:41.555636+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:41.555648+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:41.653892+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:42.200952+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:42.201399+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:42.265217+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:42.769675+00:00", "trade", 5.5233, 1.0]
["2026-09-22T15:30:42.791747+00:00", "trade", 5.5233, 1.0]
["2026-09-22T15:30:43.186238+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:43.186412+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:43.186707+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:43.304687+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:43.597170+00:00", "trade", 5.5213, 1.0]
["2026-09-22T15:30:43.897357+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:43.897840+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:44.477631+00:00", "trade", 5.5294, 3.0]
["2026-09-22T15:30:45.198798+00:00", "trade", 5.5422, 1.0]
["2026-09-22T15:30:45.872023+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:47.279523+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:47.284748+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:48.356197+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:48.478564+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:48.681826+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:48.782468+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:48.994193+00:00", "trade", 5.525, 2.0]
["2026-09-22T15:30:49.014959+00:00", "trade", 5.525, 2.0]
["2026-09-22T15:30:49.455804+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:50.066301+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:50.100895+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:50.217097+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:50.217850+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:50.286236+00:00", "trade", 5.53, 20.0]
["2026-09-22T15:30:50.614010+00:00", "trade", 5.5399, 1.0]
["2026-09-22T15:30:50.616203+00:00", "trade", 5.5399, 1.0]
["2026-09-22T15:30:50.801960+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:50.802444+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:50.802484+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:50.802641+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:50.803434+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:50.903838+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:50.904280+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:50.904739+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:51.563535+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:51.810117+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:56.178662+00:00", "trade", 5.525, 250.0]
["2026-09-22T15:30:56.178668+00:00", "trade", 5.525, 250.0]
["2026-09-22T15:30:56.250407+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.330936+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.368064+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.525951+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.532709+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:30:57.532873+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.532991+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:30:57.533366+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.533393+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.533401+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.533648+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.535763+00:00", "trade", 5.53, 25.0]
["2026-09-22T15:30:57.535764+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:30:57.535766+00:00", "trade", 5.53, 200.0]
["2026-09-22T15:30:57.535767+00:00", "trade", 5.53, 300.0]
["2026-09-22T15:30:57.535771+00:00", "trade", 5.53, 24.0]
["2026-09-22T15:30:57.535771+00:00", "trade", 5.53, 4.0]
["2026-09-22T15:30:57.535771+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.535778+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.535827+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.535833+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.535840+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.535861+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.535867+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.535874+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.535881+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.535889+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.535916+00:00", "trade", 5.53, 9.0]
["2026-09-22T15:30:57.535926+00:00", "trade", 5.53, 200.0]
["2026-09-22T15:30:57.535927+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.535941+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:30:57.535945+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:30:57.535959+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.535969+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.535982+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.536025+00:00", "trade", 5.53, 60.0]
["2026-09-22T15:30:57.536025+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:30:57.536028+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.536044+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:30:57.536058+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:57.536068+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:57.536076+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:57.536082+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:57.536089+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:57.536096+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:57.536109+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:57.536115+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:30:57.536129+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:30:57.536129+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:30:57.536130+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:30:57.536130+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.536130+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.536137+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.536144+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.536151+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.536189+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.536416+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.536423+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.536454+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.536515+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:30:57.536515+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.536536+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.536543+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.536557+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.536688+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.547999+00:00", "trade", 5.535, 250.0]
["2026-09-22T15:30:57.566034+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.566094+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.566532+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.571937+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:57.592577+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:30:58.881469+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:00.880328+00:00", "trade", 5.54, 22.0]
["2026-09-22T15:31:04.431527+00:00", "trade", 5.5375, 1.0]
["2026-09-22T15:31:07.022826+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:31:07.024748+00:00", "trade", 5.535, 25.0]
["2026-09-22T15:31:07.741478+00:00", "trade", 5.5376, 1.0]
["2026-09-22T15:31:08.408010+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:08.426296+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:11.125971+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:11.126684+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:11.126763+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:11.126826+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:11.126973+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:11.162068+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:11.447590+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:11.550032+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:11.637221+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:11.637534+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:11.637677+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:11.638127+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:12.627129+00:00", "trade", 5.5373, 1.0]
["2026-09-22T15:31:14.014454+00:00", "trade", 5.5373, 1.0]
["2026-09-22T15:31:16.545829+00:00", "trade", 5.54, 2.0]
["2026-09-22T15:31:19.297862+00:00", "trade", 5.5373, 1.0]
["2026-09-22T15:31:20.536755+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:31:22.587650+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:22.675126+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:23.242447+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:23.461472+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:23.464508+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:27.112170+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:27.210574+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:27.211052+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:27.234352+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:27.234901+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:27.235911+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:27.287092+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:28.313669+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:28.334294+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:29.869363+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:30.332265+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:30.332316+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:30.332324+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:33.158584+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:33.158594+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:33.159327+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:33.198329+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:33.199057+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:33.199494+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:33.284471+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:33.284516+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:33.962984+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:34.440043+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:34.812558+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:34.813022+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:34.832782+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:34.954675+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:34.955042+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:34.955109+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:35.033482+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:35.034714+00:00", "trade", 5.5372, 1.0]
["2026-09-22T15:31:35.036446+00:00", "trade", 5.5372, 1.0]
["2026-09-22T15:31:35.120927+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:35.120939+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:35.991872+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:36.041758+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:36.042085+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:37.630026+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:37.822957+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:38.127114+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:38.169070+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:38.169085+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:38.311120+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:38.311567+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:38.312003+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:38.512244+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:38.512703+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:38.512991+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:39.339990+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:39.340014+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:39.418281+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:39.659632+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:39.714379+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:40.280624+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:40.476699+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:40.797500+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:41.718790+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:41.718798+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:42.649729+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:42.777312+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:42.990949+00:00", "trade", 5.54, 10.0]
["2026-09-22T15:31:44.081427+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:44.456402+00:00", "trade", 5.53, 167.0]
["2026-09-22T15:31:44.456767+00:00", "trade", 5.53, 1.0]
["2026-09-22T15:31:44.457198+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:44.533624+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:45.430783+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:45.949560+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:45.955527+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:46.056359+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:46.621095+00:00", "trade", 5.5399, 54.0]
["2026-09-22T15:31:46.623402+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:31:48.823241+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:49.216336+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:49.647717+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:49.648199+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:49.750239+00:00", "trade", 5.5364, 1.0]
["2026-09-22T15:31:52.397394+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:52.401542+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:52.424103+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:52.497864+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:52.720757+00:00", "trade", 5.535, 1018.0]
["2026-09-22T15:31:52.721829+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:53.450818+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:53.563000+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:53.742846+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:53.844504+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:54.454896+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:55.423928+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:56.464974+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:56.575002+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:56.630400+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:56.961229+00:00", "trade", 5.5347, 1.0]
["2026-09-22T15:31:57.496099+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:57.753143+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:57.870974+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:58.637710+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:58.842586+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:31:59.346654+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:00.975208+00:00", "trade", 5.557, 90.0]
["2026-09-22T15:32:00.975874+00:00", "trade", 5.54, 3.0]
["2026-09-22T15:32:01.787507+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:01.973072+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:01.973554+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:02.097166+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:02.152929+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:02.153373+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:02.495842+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:32:02.501555+00:00", "trade", 5.53, 1.0]
["2026-09-22T15:32:03.528227+00:00", "trade", 5.53, 1.0]
["2026-09-22T15:32:04.926416+00:00", "trade", 5.5347, 1.0]
["2026-09-22T15:32:06.152290+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:06.181820+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:06.181932+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:06.182391+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:06.182671+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:06.291093+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:07.184844+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:07.195447+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:07.904658+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:08.009254+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:08.229243+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:08.398390+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:08.857903+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:08.857916+00:00", "trade", 5.53, 1.0]
["2026-09-22T15:32:08.858605+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:08.860133+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:08.860603+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:08.864604+00:00", "trade", 5.535, 11.0]
["2026-09-22T15:32:08.865348+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:08.898182+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:08.921471+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:08.957256+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:10.211080+00:00", "trade", 5.5384, 3.0]
["2026-09-22T15:32:10.211448+00:00", "trade", 5.5384, 1.0]
["2026-09-22T15:32:10.212180+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:10.518821+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:10.980596+00:00", "trade", 5.54, 9.0]
["2026-09-22T15:32:12.011696+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:12.013439+00:00", "trade", 5.535, 6.0]
["2026-09-22T15:32:13.723879+00:00", "trade", 5.535, 10.0]
["2026-09-22T15:32:14.704154+00:00", "trade", 5.535, 9.0]
["2026-09-22T15:32:14.801603+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:15.807301+00:00", "trade", 5.5344, 27.0]
["2026-09-22T15:32:18.007527+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:18.432484+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:18.453614+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:18.456195+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:19.934738+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:19.935190+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:20.041006+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:20.127333+00:00", "trade", 5.5341, 1.0]
["2026-09-22T15:32:20.144087+00:00", "trade", 5.5341, 1.0]
["2026-09-22T15:32:20.269863+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:20.749594+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:21.410023+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:21.487475+00:00", "trade", 5.54, 9.0]
["2026-09-22T15:32:22.684018+00:00", "trade", 5.5305, 1.0]
["2026-09-22T15:32:22.950554+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:24.860118+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:24.860876+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:24.989789+00:00", "trade", 5.54, 9.0]
["2026-09-22T15:32:24.990578+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:25.728486+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:25.728942+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:26.052666+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:26.492677+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:27.474518+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:27.598088+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:28.058739+00:00", "trade", 5.535, 9.0]
["2026-09-22T15:32:28.059567+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:28.164411+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:28.371642+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:28.578722+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:30.137273+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:30.137283+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:30.455079+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:30.455099+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:31.110455+00:00", "trade", 5.535, 9.0]
["2026-09-22T15:32:34.968027+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:34.968054+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:34.969103+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:35.058180+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:35.385728+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:35.603730+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:35.913559+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:36.208023+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:36.208486+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:36.580159+00:00", "trade", 5.5316, 18.0]
["2026-09-22T15:32:38.768695+00:00", "trade", 5.5342, 1.0]
["2026-09-22T15:32:41.164613+00:00", "trade", 5.5343, 100.0]
["2026-09-22T15:32:41.676766+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:41.677232+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:41.677691+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:41.678131+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:41.779492+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:42.480452+00:00", "trade", 5.53, 2.0]
["2026-09-22T15:32:42.480453+00:00", "trade", 5.53, 98.0]
["2026-09-22T15:32:42.481189+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:42.481196+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:42.481203+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:42.481211+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:42.481226+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:42.481247+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:42.481412+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:42.481678+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:42.482651+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:42.482990+00:00", "trade", 5.535, 6.0]
["2026-09-22T15:32:42.576098+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:43.778605+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:44.076922+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:44.248127+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:44.251213+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:45.574133+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:47.106029+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:47.208143+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:50.210990+00:00", "trade", 5.5344, 1.0]
["2026-09-22T15:32:51.041787+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:51.044713+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:51.059140+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:51.059270+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:51.072345+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:51.095430+00:00", "trade", 5.53, 4.0]
["2026-09-22T15:32:51.098328+00:00", "trade", 5.53, 40.0]
["2026-09-22T15:32:51.098331+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:51.098695+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:51.098827+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:51.398162+00:00", "trade", 5.53, 300.0]
["2026-09-22T15:32:54.073442+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:54.377598+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:54.377755+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:54.378000+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:54.379758+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:54.380344+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:54.380491+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:54.722419+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:54.722879+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:55.131520+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:55.235753+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:55.646253+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:55.646424+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:32:55.831974+00:00", "trade", 5.535, 12.0]
["2026-09-22T15:32:56.227500+00:00", "trade", 5.5343, 1.0]
["2026-09-22T15:32:57.354991+00:00", "trade", 5.5343, 1.0]
["2026-09-22T15:32:59.794852+00:00", "trade", 5.535, 15.0]
["2026-09-22T15:32:59.797019+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:00.508193+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:00.508751+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:00.509343+00:00", "trade", 5.53, 10.0]
["2026-09-22T15:33:01.836507+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:33:04.072664+00:00", "trade", 5.535, 10.0]
["2026-09-22T15:33:04.356417+00:00", "trade", 5.535, 25.0]
["2026-09-22T15:33:04.365144+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:04.366270+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:04.379941+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:04.480810+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:04.486104+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:04.589850+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:04.727887+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:04.833372+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:04.850446+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:05.993665+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:08.082097+00:00", "trade", 5.535, 8.0]
["2026-09-22T15:33:08.087354+00:00", "trade", 5.54, 11.0]
["2026-09-22T15:33:08.107178+00:00", "trade", 5.54, 2.0]
["2026-09-22T15:33:09.855353+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:10.870009+00:00", "trade", 5.53, 2.0]
["2026-09-22T15:33:11.196085+00:00", "trade", 5.5343, 1.0]
["2026-09-22T15:33:15.385020+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:15.644831+00:00", "trade", 5.5343, 1.0]
["2026-09-22T15:33:15.909929+00:00", "trade", 5.5343, 1.0]
["2026-09-22T15:33:18.799040+00:00", "trade", 5.535, 10.0]
["2026-09-22T15:33:18.800056+00:00", "trade", 5.535, 10.0]
["2026-09-22T15:33:18.800786+00:00", "trade", 5.535, 10.0]
["2026-09-22T15:33:19.087133+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:19.087395+00:00", "trade", 5.535, 20.0]
["2026-09-22T15:33:19.088138+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:33:19.147380+00:00", "trade", 5.53, 8.0]
["2026-09-22T15:33:19.147382+00:00", "trade", 5.53, 72.0]
["2026-09-22T15:33:19.148077+00:00", "trade", 5.535, 12.0]
["2026-09-22T15:33:19.148149+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:19.148544+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:19.148984+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:19.781045+00:00", "trade", 5.53, 1.0]
["2026-09-22T15:33:21.298419+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:21.598189+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:21.598630+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:21.755192+00:00", "trade", 5.535, 23.0]
["2026-09-22T15:33:22.707650+00:00", "trade", 5.535, 30.0]
["2026-09-22T15:33:22.707688+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:22.709115+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:24.491707+00:00", "trade", 5.535, 23.0]
["2026-09-22T15:33:26.163764+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:33:26.611143+00:00", "trade", 5.535, 27.0]
["2026-09-22T15:33:27.332169+00:00", "trade", 5.54, 9.0]
["2026-09-22T15:33:27.333209+00:00", "trade", 5.535, 10.0]
["2026-09-22T15:33:28.210986+00:00", "trade", 5.5349, 6500.0]
["2026-09-22T15:33:28.283046+00:00", "trade", 5.535, 20.0]
["2026-09-22T15:33:28.323748+00:00", "trade", 5.5348, 20.0]
["2026-09-22T15:33:28.430770+00:00", "trade", 5.54, 2.0]
["2026-09-22T15:33:30.323641+00:00", "trade", 5.5346, 600.0]
["2026-09-22T15:33:30.325146+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:30.610605+00:00", "trade", 5.54, 9.0]
["2026-09-22T15:33:30.620350+00:00", "trade", 5.535, 6.0]
["2026-09-22T15:33:32.232202+00:00", "trade", 5.535, 200.0]
["2026-09-22T15:33:32.500926+00:00", "trade", 5.5399, 101.0]
["2026-09-22T15:33:32.501434+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:32.501988+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:32.502092+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:32.502467+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:32.507114+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:32.507565+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:32.510265+00:00", "trade", 5.535, 33.0]
["2026-09-22T15:33:32.511353+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:33.281425+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:34.262039+00:00", "trade", 5.535, 20.0]
["2026-09-22T15:33:34.274985+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:34.357132+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:34.729430+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:35.166124+00:00", "trade", 5.5353, 1.0]
["2026-09-22T15:33:35.813080+00:00", "trade", 5.54, 4.0]
["2026-09-22T15:33:35.813600+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:35.818144+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:36.094975+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:36.233574+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:38.903544+00:00", "trade", 5.535, 20.0]
["2026-09-22T15:33:39.147416+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:39.147948+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:39.148414+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:39.149975+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:39.225106+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:39.541442+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:40.686418+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:33:40.688530+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:40.688998+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:40.693158+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:40.693506+00:00", "trade", 5.535, 14.0]
["2026-09-22T15:33:41.513515+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:43.255895+00:00", "trade", 5.535, 20.0]
["2026-09-22T15:33:43.256645+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:43.378752+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:43.423670+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:43.576329+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:44.834566+00:00", "trade", 5.5355, 1.0]
["2026-09-22T15:33:44.836093+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:45.448658+00:00", "trade", 5.5346, 100.0]
["2026-09-22T15:33:46.630321+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:47.541973+00:00", "trade", 5.535, 10.0]
["2026-09-22T15:33:49.375252+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:50.692137+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:33:57.735358+00:00", "trade", 5.5461, 108.0]
["2026-09-22T15:33:57.941614+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:58.696176+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:59.833987+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:59.841395+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:59.865074+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:33:59.865086+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:59.865552+00:00", "trade", 5.54, 25.0]
["2026-09-22T15:33:59.865553+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:33:59.865554+00:00", "trade", 5.54, 200.0]
["2026-09-22T15:33:59.865555+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:33:59.865560+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:33:59.865560+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:33:59.865564+00:00", "trade", 5.54, 120.0]
["2026-09-22T15:33:59.865564+00:00", "trade", 5.54, 5.0]
["2026-09-22T15:33:59.865567+00:00", "trade", 5.54, 172.0]
["2026-09-22T15:33:59.865567+00:00", "trade", 5.54, 98.0]
["2026-09-22T15:33:59.865579+00:00", "trade", 5.54, 2.0]
["2026-09-22T15:33:59.865581+00:00", "trade", 5.54, 119.0]
["2026-09-22T15:33:59.865606+00:00", "trade", 5.54, 81.0]
["2026-09-22T15:33:59.865607+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:33:59.865671+00:00", "trade", 5.54, 6.0]
["2026-09-22T15:33:59.865676+00:00", "trade", 5.54, 9.0]
["2026-09-22T15:33:59.865678+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:33:59.865696+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:59.865703+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:59.865709+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:59.865715+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:59.865722+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:59.865729+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:59.865735+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:59.865743+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:59.865744+00:00", "trade", 5.54, 4.0]
["2026-09-22T15:33:59.865746+00:00", "trade", 5.54, 60.0]
["2026-09-22T15:33:59.865749+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:33:59.865756+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:33:59.865762+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:33:59.865769+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:33:59.865775+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:33:59.865781+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:33:59.865788+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:33:59.865795+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:33:59.865797+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.865801+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.865821+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.865828+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.865846+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.865858+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.865871+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.866078+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.866155+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:33:59.866208+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.866217+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.866393+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.866534+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.866689+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.867366+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.869693+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.872088+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.877497+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:33:59.878683+00:00", "trade", 5.545, 10.0]
["2026-09-22T15:33:59.878713+00:00", "trade", 5.545, 30.0]
["2026-09-22T15:33:59.968317+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:00.059496+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:00.245579+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:00.248798+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:00.381428+00:00", "trade", 5.545, 350.0]
["2026-09-22T15:34:00.792197+00:00", "trade", 5.5354, 1.0]
["2026-09-22T15:34:00.997812+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:01.335404+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:03.450244+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:03.606001+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:03.708555+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:04.376977+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:06.431844+00:00", "trade", 5.5354, 1.0]
["2026-09-22T15:34:08.120010+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:34:08.613381+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:34:08.614057+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:08.614496+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:10.114240+00:00", "trade", 5.55, 5.0]
["2026-09-22T15:34:10.455690+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:34:10.459654+00:00", "trade", 5.545, 1.0]
["2026-09-22T15:34:10.459910+00:00", "trade", 5.545, 1.0]
["2026-09-22T15:34:12.706138+00:00", "trade", 5.5354, 1.0]
["2026-09-22T15:34:12.712232+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:15.071089+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:15.482863+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:15.483311+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:15.483705+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:15.483712+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:16.093987+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:16.094007+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:16.433601+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:17.591204+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:17.640800+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:17.640879+00:00", "trade", 5.54, 125.0]
["2026-09-22T15:34:17.641277+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:17.641649+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:17.642190+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:17.643398+00:00", "trade", 5.545, 6.0]
["2026-09-22T15:34:17.676057+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:18.436339+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:18.529608+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:20.154024+00:00", "trade", 5.55, 11.0]
["2026-09-22T15:34:20.261152+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:20.261172+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:20.388128+00:00", "trade", 5.545, 9.0]
["2026-09-22T15:34:20.389552+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:20.666214+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:21.038290+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:21.140084+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:21.140564+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:21.289354+00:00", "trade", 5.5355, 1.0]
["2026-09-22T15:34:23.162149+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:23.449642+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:23.450103+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:24.182176+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:24.186854+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:24.538024+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:24.831865+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:26.280109+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:26.511793+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:26.580016+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:26.581106+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:26.581301+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:26.581429+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:26.581586+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:26.582027+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:26.583501+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:26.591042+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:26.681186+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:28.120082+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:28.157061+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:28.551409+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:28.556508+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:28.660474+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:30.531717+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:30.930212+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:31.654584+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:31.663018+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:31.696505+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:34.491270+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:34.773885+00:00", "trade", 5.5354, 1.0]
["2026-09-22T15:34:35.012974+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:35.834959+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:35.835682+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:35.835698+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:35.948568+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:35.949015+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:36.257969+00:00", "trade", 5.545, 1000.0]
["2026-09-22T15:34:36.529007+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:36.529191+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:36.529341+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:36.530615+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:36.581749+00:00", "trade", 5.5369, 17.0]
["2026-09-22T15:34:37.213321+00:00", "trade", 5.5358, 1.0]
["2026-09-22T15:34:37.875287+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:37.913022+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:38.648346+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:40.236869+00:00", "trade", 5.545, 9.0]
["2026-09-22T15:34:40.640133+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:40.640139+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:41.095462+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:41.096172+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:41.129222+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:41.139760+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:42.206149+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:42.873773+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:43.902679+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:44.207168+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:45.461844+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:45.839261+00:00", "trade", 5.5358, 100.0]
["2026-09-22T15:34:47.358290+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:47.358339+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:47.382424+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:47.500709+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:48.262870+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:48.263366+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:48.290066+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:48.290554+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:49.345658+00:00", "trade", 5.5357, 1.0]
["2026-09-22T15:34:50.012902+00:00", "trade", 5.545, 10.0]
["2026-09-22T15:34:50.413783+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:50.413792+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:50.414312+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:50.516950+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:51.180295+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:51.181737+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:51.307010+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:51.307018+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:51.561557+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:51.580159+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:51.682756+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:51.687378+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:51.809916+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:52.068712+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:34:52.178267+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:52.821253+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:52.843482+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:53.111016+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:53.375941+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:55.089656+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:55.305945+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:55.862490+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:57.364593+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:57.364817+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:57.436513+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:58.689680+00:00", "trade", 5.5348, 1.0]
["2026-09-22T15:34:59.897867+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:59.922027+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:59.962134+00:00", "trade", 5.54, 35.0]
["2026-09-22T15:34:59.962137+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:59.962258+00:00", "trade", 5.54, 25.0]
["2026-09-22T15:34:59.962260+00:00", "trade", 5.54, 400.0]
["2026-09-22T15:34:59.962279+00:00", "trade", 5.54, 200.0]
["2026-09-22T15:34:59.962291+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:59.962297+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:59.962303+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:59.962310+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:59.962316+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:59.962323+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:59.962326+00:00", "trade", 5.54, 8.0]
["2026-09-22T15:34:59.962329+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:59.962336+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:59.962341+00:00", "trade", 5.54, 40.0]
["2026-09-22T15:34:59.962342+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:59.962346+00:00", "trade", 5.54, 20.0]
["2026-09-22T15:34:59.962355+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:59.962362+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:59.962368+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:34:59.962388+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962396+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962402+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962409+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962422+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962427+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962441+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962447+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962454+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962473+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962480+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962487+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962493+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962565+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962571+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962577+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962666+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:34:59.962667+00:00", "trade", 5.54, 200.0]
["2026-09-22T15:34:59.962667+00:00", "trade", 5.54, 300.0]
["2026-09-22T15:34:59.962668+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962671+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:34:59.962695+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:34:59.962723+00:00", "trade", 5.54, 65.0]
["2026-09-22T15:34:59.962735+00:00", "trade", 5.54, 29.0]
["2026-09-22T15:34:59.962736+00:00", "trade", 5.54, 227.0]
["2026-09-22T15:34:59.962736+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.962788+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.962790+00:00", "trade", 5.54, 43.0]
["2026-09-22T15:34:59.962806+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.962845+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.962889+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.962897+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.962897+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.962911+00:00", "trade", 5.54, 57.0]
["2026-09-22T15:34:59.962911+00:00", "trade", 5.54, 22.0]
["2026-09-22T15:34:59.962911+00:00", "trade", 5.54, 21.0]
["2026-09-22T15:34:59.962953+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.963127+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.963209+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.963320+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.963533+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:34:59.963534+00:00", "trade", 5.54, 101.0]
["2026-09-22T15:34:59.963535+00:00", "trade", 5.54, 99.0]
["2026-09-22T15:34:59.963582+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.963594+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.963608+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.963936+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.965219+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:34:59.970241+00:00", "trade", 5.54, 400.0]
["2026-09-22T15:34:59.975460+00:00", "trade", 5.535, 14.0]
["2026-09-22T15:34:59.976516+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:00.063627+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:00.276527+00:00", "trade", 5.535, 169.0]
["2026-09-22T15:35:02.066431+00:00", "trade", 5.5408, 132.0]
["2026-09-22T15:35:03.017387+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.035992+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.436158+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.436383+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.436557+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.436592+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.436612+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.436627+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.437261+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.437721+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.437732+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.467479+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.468382+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.514197+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.514199+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:35:03.514642+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.514661+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.521119+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:35:03.521811+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.530652+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.547623+00:00", "trade", 5.539, 3261.0]
["2026-09-22T15:35:03.548315+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.568370+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.581461+00:00", "trade", 5.535, 700.0]
["2026-09-22T15:35:03.581507+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.582154+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.582170+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.582647+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.582702+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.590407+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.762467+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:03.762531+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:04.037627+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:04.038331+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:04.593769+00:00", "trade", 5.535, 10.0]
["2026-09-22T15:35:04.593849+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:35:04.599963+00:00", "trade", 5.535, 10.0]
["2026-09-22T15:35:04.600025+00:00", "trade", 5.535, 125.0]
["2026-09-22T15:35:04.600590+00:00", "trade", 5.535, 125.0]
["2026-09-22T15:35:04.600680+00:00", "trade", 5.535, 125.0]
["2026-09-22T15:35:04.600764+00:00", "trade", 5.535, 125.0]
["2026-09-22T15:35:04.600847+00:00", "trade", 5.535, 125.0]
["2026-09-22T15:35:04.600932+00:00", "trade", 5.535, 125.0]
["2026-09-22T15:35:04.601018+00:00", "trade", 5.535, 75.0]
["2026-09-22T15:35:04.606115+00:00", "trade", 5.535, 32.0]
["2026-09-22T15:35:04.658732+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:04.658788+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:04.658850+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:04.659242+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:04.989714+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:04.990192+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:05.055905+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:05.820272+00:00", "trade", 5.535, 963.0]
["2026-09-22T15:35:06.127882+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:06.231690+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:06.321647+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:06.321726+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:06.321735+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:06.330595+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:06.385903+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:06.402435+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:09.853281+00:00", "trade", 5.5358, 1.0]
["2026-09-22T15:35:10.355945+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:10.356422+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:10.451588+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:17.786963+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:17.789573+00:00", "trade", 5.535, 86.0]
["2026-09-22T15:35:17.916150+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:18.244281+00:00", "trade", 5.5376, 16.0]
["2026-09-22T15:35:18.244296+00:00", "trade", 5.5376, 1.0]
["2026-09-22T15:35:20.244924+00:00", "trade", 5.53, 2.0]
["2026-09-22T15:35:21.039557+00:00", "trade", 5.5387, 13.0]
["2026-09-22T15:35:21.039923+00:00", "trade", 5.5387, 1.0]
["2026-09-22T15:35:22.905160+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:22.917142+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:24.956020+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:35:26.201786+00:00", "trade", 5.5362, 1.0]
["2026-09-22T15:35:26.232619+00:00", "trade", 5.5362, 1.0]
["2026-09-22T15:35:29.170368+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:29.170387+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:31.656044+00:00", "trade", 5.535, 10.0]
["2026-09-22T15:35:31.667762+00:00", "trade", 5.5363, 1.0]
["2026-09-22T15:35:31.729626+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:31.730142+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:37.535300+00:00", "trade", 5.5363, 1.0]
["2026-09-22T15:35:37.538107+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:37.745333+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:40.305635+00:00", "trade", 5.5363, 1.0]
["2026-09-22T15:35:42.863541+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:42.863570+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:42.976949+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:35:42.977192+00:00", "trade", 5.535, 100.0]
["2026-09-22T15:35:42.994891+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:45.338456+00:00", "trade", 5.535, 5.0]
["2026-09-22T15:35:45.404027+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:35:45.404123+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:35:46.857002+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:46.869940+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:46.890414+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.977897+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:35:49.977921+00:00", "trade", 5.53, 28.0]
["2026-09-22T15:35:49.977921+00:00", "trade", 5.53, 25.0]
["2026-09-22T15:35:49.977921+00:00", "trade", 5.53, 200.0]
["2026-09-22T15:35:49.977923+00:00", "trade", 5.53, 254.0]
["2026-09-22T15:35:49.977971+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.977977+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.977984+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.977991+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.977997+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978160+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978167+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978174+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978180+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978186+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978190+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:35:49.978192+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:35:49.978193+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:35:49.978193+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978199+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:35:49.978199+00:00", "trade", 5.53, 1.0]
["2026-09-22T15:35:49.978201+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:35:49.978369+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978388+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978395+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978412+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978419+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978430+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978473+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:35:49.978474+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:35:49.978495+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978501+00:00", "trade", 5.53, 60.0]
["2026-09-22T15:35:49.978503+00:00", "trade", 5.53, 42.0]
["2026-09-22T15:35:49.978503+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:35:49.978503+00:00", "trade", 5.53, 44.0]
["2026-09-22T15:35:49.978508+00:00", "trade", 5.53, 300.0]
["2026-09-22T15:35:49.978511+00:00", "trade", 5.53, 50.0]
["2026-09-22T15:35:49.978512+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:35:49.978581+00:00", "trade", 5.53, 60.0]
["2026-09-22T15:35:49.978586+00:00", "trade", 5.53, 49.0]
["2026-09-22T15:35:49.978593+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978601+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:35:49.978753+00:00", "quote", 5.52, 5.54]
["2026-09-22T15:35:49.978757+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978764+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978772+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978778+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978784+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978790+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978801+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978808+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978815+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978822+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978829+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978836+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978842+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978848+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978855+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978863+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978869+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978875+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978887+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.978907+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.979215+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.979222+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.979250+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.979426+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.979725+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.984594+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:49.985108+00:00", "trade", 5.5359, 1.0]
["2026-09-22T15:35:49.991856+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:50.011649+00:00", "trade", 5.53, 11.0]
["2026-09-22T15:35:50.012432+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:50.193240+00:00", "trade", 5.525, 24.0]
["2026-09-22T15:35:50.291686+00:00", "trade", 5.53, 34.0]
["2026-09-22T15:35:50.291687+00:00", "trade", 5.53, 102.0]
["2026-09-22T15:35:50.292214+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:50.292679+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:50.294004+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:50.315863+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:50.825769+00:00", "trade", 5.525, 1.0]
["2026-09-22T15:35:51.774478+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:51.795348+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:51.795423+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:51.795804+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:55.531818+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:35:55.911051+00:00", "trade", 5.5288, 5.0]
["2026-09-22T15:35:56.234002+00:00", "trade", 5.5361, 1.0]
["2026-09-22T15:35:56.762933+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:00.095856+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:00.768997+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:00.771371+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:00.771829+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:00.771861+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:00.790732+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:01.756349+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:02.237562+00:00", "trade", 5.5256, 148.0]
["2026-09-22T15:36:02.450157+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:02.450164+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:02.488671+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:04.446741+00:00", "trade", 5.5365, 20.0]
["2026-09-22T15:36:05.233315+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:05.550583+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:12.651687+00:00", "trade", 5.5365, 1.0]
["2026-09-22T15:36:12.754322+00:00", "trade", 5.5365, 1.0]
["2026-09-22T15:36:13.864055+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:14.927064+00:00", "trade", 5.525, 300.0]
["2026-09-22T15:36:14.927830+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:19.881751+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:20.131969+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.184576+00:00", "trade", 5.525, 700.0]
["2026-09-22T15:36:26.185332+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.185681+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.185689+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.186505+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.382456+00:00", "trade", 5.53, 12.0]
["2026-09-22T15:36:26.383167+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.497921+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.543845+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.544028+00:00", "trade", 5.53, 7.0]
["2026-09-22T15:36:26.544091+00:00", "trade", 5.53, 154.0]
["2026-09-22T15:36:26.545084+00:00", "trade", 5.53, 111.0]
["2026-09-22T15:36:26.545108+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:36:26.545176+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545182+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545189+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545196+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545200+00:00", "trade", 5.53, 64.0]
["2026-09-22T15:36:26.545201+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:36:26.545202+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545203+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:36:26.545204+00:00", "trade", 5.53, 200.0]
["2026-09-22T15:36:26.545208+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:36:26.545208+00:00", "trade", 5.53, 200.0]
["2026-09-22T15:36:26.545209+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545211+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:36:26.545211+00:00", "trade", 5.53, 4.0]
["2026-09-22T15:36:26.545211+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:36:26.545213+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:36:26.545216+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:36:26.545216+00:00", "trade", 5.53, 200.0]
["2026-09-22T15:36:26.545217+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545221+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:36:26.545224+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545230+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545236+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545242+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545271+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545284+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545291+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545297+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545304+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545318+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545325+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545331+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545350+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545352+00:00", "trade", 5.53, 8.0]
["2026-09-22T15:36:26.545357+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545358+00:00", "trade", 5.53, 20.0]
["2026-09-22T15:36:26.545358+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:36:26.545371+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545378+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545470+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:36:26.545477+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:36:26.545494+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:36:26.545501+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:36:26.545508+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:36:26.545514+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:36:26.545520+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:36:26.545534+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:36:26.545540+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:36:26.545547+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:36:26.545560+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:36:26.545566+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:36:26.545572+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:36:26.545575+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:36:26.545576+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.545577+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:36:26.545585+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.545597+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.545604+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.545620+00:00", "trade", 5.53, 25.0]
["2026-09-22T15:36:26.545763+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.545789+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.545828+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.545864+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.545918+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.546164+00:00", "trade", 5.535, 14.0]
["2026-09-22T15:36:26.546480+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.549511+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.550441+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.558678+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.567302+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.573762+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.575309+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.579007+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.581701+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.678055+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:26.678516+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:27.455061+00:00", "trade", 5.5356, 10.0]
["2026-09-22T15:36:27.614904+00:00", "trade", 5.5356, 1.0]
["2026-09-22T15:36:28.681154+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:28.784767+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:28.801092+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:29.405557+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:29.687603+00:00", "trade", 5.54, 2.0]
["2026-09-22T15:36:31.981788+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:32.020122+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:34.598797+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:34.633599+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:35.054808+00:00", "trade", 5.5356, 1.0]
["2026-09-22T15:36:36.260953+00:00", "trade", 5.5345, 18.0]
["2026-09-22T15:36:36.509577+00:00", "trade", 5.5387, 1.0]
["2026-09-22T15:36:36.615010+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:36.615625+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:36.690368+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:36:37.794729+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:38.950314+00:00", "trade", 5.5356, 1.0]
["2026-09-22T15:36:40.786971+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:40.903352+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:40.909070+00:00", "trade", 5.535, 5.0]
["2026-09-22T15:36:41.829285+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:42.290850+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:42.293769+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:42.971061+00:00", "trade", 5.535, 290.0]
["2026-09-22T15:36:42.974741+00:00", "trade", 5.535, 340.0]
["2026-09-22T15:36:43.105304+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:43.279850+00:00", "trade", 5.5356, 1.0]
["2026-09-22T15:36:45.014468+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:45.157439+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:47.122927+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:47.123742+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:47.123772+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:47.124219+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:47.152962+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:47.153401+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:47.397648+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:47.978017+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:47.978069+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:47.978130+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:47.978422+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:48.353894+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:49.028674+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:50.010453+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:50.947275+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:52.989817+00:00", "trade", 5.535, 5.0]
["2026-09-22T15:36:52.990644+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:53.122395+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:56.135001+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:56.147090+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:56.147531+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:56.147552+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:56.147988+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:56.278460+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:56.569542+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:56.980081+00:00", "trade", 5.5356, 1.0]
["2026-09-22T15:36:56.980891+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:57.972972+00:00", "trade", 5.5356, 1.0]
["2026-09-22T15:36:58.132097+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:58.132786+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:58.150337+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:58.150820+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:58.151015+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:58.151058+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:58.151471+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:36:58.233036+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.138456+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.420690+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.498748+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.499220+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.499506+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.499660+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.553389+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.592453+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.685664+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.686303+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.713338+00:00", "trade", 5.5356, 22.0]
["2026-09-22T15:37:00.714035+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.714490+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.782146+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.782589+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.967272+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.967741+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.968249+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:00.968406+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:01.006025+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:01.006161+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:01.150730+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:01.151174+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:01.212895+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:01.212901+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:01.910894+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:01.911391+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:02.734561+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:02.771395+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:03.212646+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:03.769868+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:03.963562+00:00", "trade", 5.5313, 52.0]
["2026-09-22T15:37:03.963982+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:04.375875+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:06.778356+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:07.340225+00:00", "trade", 5.535, 354.0]
["2026-09-22T15:37:09.983154+00:00", "trade", 5.53, 250.0]
["2026-09-22T15:37:09.983162+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:09.983630+00:00", "trade", 5.53, 250.0]
["2026-09-22T15:37:16.852203+00:00", "trade", 5.53, 12.0]
["2026-09-22T15:37:16.853533+00:00", "trade", 5.53, 70.0]
["2026-09-22T15:37:16.853534+00:00", "trade", 5.53, 18.0]
["2026-09-22T15:37:16.853562+00:00", "trade", 5.53, 182.0]
["2026-09-22T15:37:16.853563+00:00", "trade", 5.53, 8.0]
["2026-09-22T15:37:16.853839+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:37:16.853888+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:16.853889+00:00", "trade", 5.53, 114.0]
["2026-09-22T15:37:16.853889+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:16.853908+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:16.853943+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:16.854114+00:00", "trade", 5.53, 6.0]
["2026-09-22T15:37:16.854116+00:00", "trade", 5.53, 89.0]
["2026-09-22T15:37:16.854139+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:16.854168+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:16.854168+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:16.854175+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:16.854180+00:00", "trade", 5.53, 9.0]
["2026-09-22T15:37:16.854182+00:00", "trade", 5.53, 13.0]
["2026-09-22T15:37:16.854182+00:00", "trade", 5.53, 25.0]
["2026-09-22T15:37:16.854182+00:00", "trade", 5.53, 67.0]
["2026-09-22T15:37:16.854183+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:37:16.854204+00:00", "quote", 5.53, 5.53]
["2026-09-22T15:37:16.854206+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854207+00:00", "trade", 5.53, 186.0]
["2026-09-22T15:37:16.854211+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854217+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854224+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854231+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854237+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854243+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854250+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854256+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854263+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854269+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854275+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854276+00:00", "trade", 5.53, 250.0]
["2026-09-22T15:37:16.854281+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854287+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854293+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854299+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854306+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854313+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854319+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854325+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854528+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854535+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854641+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854658+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854665+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854672+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:37:16.854747+00:00", "trade", 5.53, 33.0]
["2026-09-22T15:37:16.854822+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854829+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854887+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.854916+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.855145+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.855267+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.855777+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.856949+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.861195+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.886464+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:16.888170+00:00", "trade", 5.525, 673.0]
["2026-09-22T15:37:16.912715+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.090488+00:00", "trade", 5.5349, 1.0]
["2026-09-22T15:37:17.518452+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.518483+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.518921+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.519422+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.519892+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.520348+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.520358+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.701660+00:00", "trade", 5.53, 27.0]
["2026-09-22T15:37:17.701663+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.701697+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.701711+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.702108+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.702117+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.702362+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.702371+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.702718+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.702814+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:17.703290+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:18.039947+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:18.040015+00:00", "trade", 5.53, 18.0]
["2026-09-22T15:37:18.040016+00:00", "trade", 5.53, 23.0]
["2026-09-22T15:37:18.040018+00:00", "trade", 5.53, 19.0]
["2026-09-22T15:37:18.040054+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:18.040081+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:18.040131+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:18.040138+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:18.040145+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:18.040151+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:18.040157+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:18.040163+00:00", "trade", 5.53, 17.0]
["2026-09-22T15:37:18.040164+00:00", "quote", 5.52, 5.53]
["2026-09-22T15:37:18.040169+00:00", "trade", 5.53, 100.0]
["2026-09-22T15:37:18.040169+00:00", "quote", 5.52, 5.54]
["2026-09-22T15:37:18.040170+00:00", "trade", 5.53, 43.0]
["2026-09-22T15:37:18.040177+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.040190+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.040196+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.040203+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.040209+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.040216+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.040222+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.040229+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.040244+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.041776+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.042031+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.042051+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.050375+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.079875+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.098632+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.139938+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.413889+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:18.459506+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:19.979183+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:19.979239+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:19.980368+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:19.980818+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:19.983575+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:20.047491+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:20.048021+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:20.144624+00:00", "trade", 5.5349, 1.0]
["2026-09-22T15:37:20.145400+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:21.095286+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:21.197366+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:21.197896+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:21.198345+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:21.202052+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:21.431541+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:22.037240+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:22.074528+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:22.074979+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:22.199604+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:22.230438+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:22.232482+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:22.816346+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:22.816352+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:22.816822+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:22.817777+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:24.636098+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:25.518010+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:25.622353+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:25.635707+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:25.737094+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:25.739766+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:25.845066+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:25.956020+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:25.957959+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:28.208556+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:28.737065+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:29.400960+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:32.472521+00:00", "trade", 5.535, 600.0]
["2026-09-22T15:37:34.501345+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:34.961304+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:36.235898+00:00", "trade", 5.5349, 23.0]
["2026-09-22T15:37:36.236582+00:00", "trade", 5.54, 3.0]
["2026-09-22T15:37:36.389569+00:00", "trade", 5.5349, 1.0]
["2026-09-22T15:37:37.450567+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:37.524202+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:39.421501+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:39.421973+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:42.523161+00:00", "trade", 5.5349, 1.0]
["2026-09-22T15:37:43.566014+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:48.502032+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:48.502039+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:48.502525+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:50.620596+00:00", "trade", 5.5349, 1.0]
["2026-09-22T15:37:51.723430+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:52.199333+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:53.437500+00:00", "trade", 5.535, 14.0]
["2026-09-22T15:37:55.062722+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:55.150044+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:56.892515+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:37:57.173371+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:57.264886+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:37:58.905211+00:00", "trade", 5.535, 22.0]
["2026-09-22T15:38:00.263067+00:00", "trade", 5.535, 10.0]
["2026-09-22T15:38:02.200230+00:00", "trade", 5.535, 10.0]
["2026-09-22T15:38:05.340477+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:38:08.143454+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:38:08.157394+00:00", "trade", 5.535, 16.0]
["2026-09-22T15:38:08.157887+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:08.158070+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:38:08.158201+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:08.559219+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:11.997409+00:00", "trade", 5.535, 10.0]
["2026-09-22T15:38:11.998239+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:12.007645+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:12.128267+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:12.794428+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:12.794999+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:13.168980+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:14.865397+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:16.048905+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:17.091551+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:17.092041+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:17.605032+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:18.199213+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:20.222711+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:22.734172+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:38:22.734977+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:22.857017+00:00", "trade", 5.5349, 132.0]
["2026-09-22T15:38:24.813970+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:24.820733+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:25.440659+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:25.441174+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:26.472542+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:28.159526+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:28.386085+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:28.386097+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:28.387527+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:28.391199+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:28.515139+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.527630+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.554924+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.673051+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.856753+00:00", "trade", 5.5303, 100.0]
["2026-09-22T15:38:29.857361+00:00", "trade", 5.53, 6.0]
["2026-09-22T15:38:29.857577+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.858096+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.858553+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.858686+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.858697+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.859139+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.864623+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.864625+00:00", "trade", 5.53, 94.0]
["2026-09-22T15:38:29.864831+00:00", "trade", 5.535, 269.0]
["2026-09-22T15:38:29.865072+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.865078+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.865093+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.865111+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.865294+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.865511+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.865613+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.865746+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.967161+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:29.973240+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:30.648095+00:00", "trade", 5.54, 20.0]
["2026-09-22T15:38:30.648859+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:32.150718+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:32.230296+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:32.230793+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:32.231250+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:32.250123+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:32.269722+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:38:32.332757+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:32.797461+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:32.840913+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:32.841374+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:32.841669+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:32.841677+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:32.955435+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:38:32.955969+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:32.957801+00:00", "trade", 5.535, 16.0]
["2026-09-22T15:38:36.062411+00:00", "trade", 5.5309, 18.0]
["2026-09-22T15:38:36.342392+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:36.828520+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:36.833101+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:38.632057+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:38.979446+00:00", "trade", 5.5349, 1.0]
["2026-09-22T15:38:39.015695+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:40.269190+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:38:40.269670+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:40.269677+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:40.269786+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:40.269841+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:40.269999+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:40.270142+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:40.270453+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:40.270889+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:40.978005+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:43.016931+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:43.369888+00:00", "trade", 5.535, 24.0]
["2026-09-22T15:38:46.449552+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:46.449992+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:46.591102+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:46.666537+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:49.308108+00:00", "trade", 5.54, 39.0]
["2026-09-22T15:38:49.308477+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:49.308642+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:49.309089+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:49.572397+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:56.511180+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:56.511534+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:56.511990+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:58.063429+00:00", "trade", 5.54, 94.0]
["2026-09-22T15:38:58.064101+00:00", "trade", 5.54, 1.0]
["2026-09-22T15:38:58.064235+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:58.068676+00:00", "trade", 5.54, 15.0]
["2026-09-22T15:38:58.070331+00:00", "trade", 5.54, 11.0]
["2026-09-22T15:38:58.637093+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:38:58.725207+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:58.725287+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:58.725668+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:58.725750+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:58.823379+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:59.788306+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:59.789229+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:59.904990+00:00", "trade", 5.5346, 1.0]
["2026-09-22T15:38:59.918365+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:38:59.918395+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:00.029127+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:01.716668+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:01.717125+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:01.717974+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:02.168511+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:02.168960+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:02.214261+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:02.314884+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:02.718940+00:00", "trade", 5.535, 200.0]
["2026-09-22T15:39:02.905730+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:03.126583+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:03.296479+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:03.399975+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:03.615532+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:03.641059+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:03.641783+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:39:03.642436+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:03.642457+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:03.642471+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:03.650926+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:03.683116+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:03.683117+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:39:03.683118+00:00", "trade", 5.54, 9.0]
["2026-09-22T15:39:03.683120+00:00", "trade", 5.54, 300.0]
["2026-09-22T15:39:03.683121+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:39:03.683124+00:00", "trade", 5.54, 6.0]
["2026-09-22T15:39:03.683129+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:03.683201+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:03.683208+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:03.683215+00:00", "quote", 5.53, 5.54]
["2026-09-22T15:39:03.683257+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683265+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683272+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683279+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683283+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:39:03.683285+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683293+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:39:03.683296+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:39:03.683299+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683305+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683319+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683324+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683325+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683332+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683350+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683392+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683418+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683425+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683431+00:00", "trade", 5.54, 23.0]
["2026-09-22T15:39:03.683445+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:39:03.683446+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683451+00:00", "trade", 5.54, 4.0]
["2026-09-22T15:39:03.683451+00:00", "trade", 5.54, 77.0]
["2026-09-22T15:39:03.683451+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683452+00:00", "trade", 5.54, 13.0]
["2026-09-22T15:39:03.683456+00:00", "trade", 5.54, 8.0]
["2026-09-22T15:39:03.683463+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683481+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683504+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683633+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683640+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683648+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683655+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683662+00:00", "quote", 5.54, 5.54]
["2026-09-22T15:39:03.683741+00:00", "trade", 5.54, 23.0]
["2026-09-22T15:39:03.683741+00:00", "trade", 5.54, 9.0]
["2026-09-22T15:39:03.683741+00:00", "trade", 5.54, 20.0]
["2026-09-22T15:39:03.683741+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:03.683742+00:00", "trade", 5.54, 100.0]
["2026-09-22T15:39:03.683882+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:03.683915+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:03.684036+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:03.684175+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:03.696523+00:00", "trade", 5.54, 124.0]
["2026-09-22T15:39:03.875082+00:00", "trade", 5.55, 22.0]
["2026-09-22T15:39:05.463021+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:06.282371+00:00", "trade", 5.545, 10.0]
["2026-09-22T15:39:11.515368+00:00", "trade", 5.545, 3.0]
["2026-09-22T15:39:12.334189+00:00", "trade", 5.5348, 100.0]
["2026-09-22T15:39:13.648244+00:00", "trade", 5.5424, 1.0]
["2026-09-22T15:39:13.648277+00:00", "trade", 5.5424, 1.0]
["2026-09-22T15:39:14.331373+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:14.333540+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:14.334612+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:14.343253+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:14.343763+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:14.536755+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:14.537036+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:14.537890+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:39:14.794254+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:14.794277+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:16.586119+00:00", "trade", 5.5348, 1.0]
["2026-09-22T15:39:18.071721+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:19.026871+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:19.057280+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:19.310227+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:22.778341+00:00", "trade", 5.5348, 1.0]
["2026-09-22T15:39:22.925666+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:23.023718+00:00", "trade", 5.55, 25.0]
["2026-09-22T15:39:23.025730+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:23.028470+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:39:23.056174+00:00", "trade", 5.55, 8.0]
["2026-09-22T15:39:23.912625+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:23.912798+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:23.955054+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:39:23.960099+00:00", "trade", 5.545, 125.0]
["2026-09-22T15:39:23.960882+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:23.961169+00:00", "trade", 5.545, 125.0]
["2026-09-22T15:39:27.849001+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:28.244340+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:28.361397+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:28.501132+00:00", "trade", 5.5349, 1.0]
["2026-09-22T15:39:29.072433+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:29.072876+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:29.173975+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:32.247756+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:32.248760+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:32.297483+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:32.297558+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:32.297923+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:32.560639+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:32.573536+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:39:32.574292+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:32.574306+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:32.574538+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:33.889581+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:34.783062+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:39:35.330745+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:35.462290+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:38.037925+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:38.038668+00:00", "trade", 5.545, 125.0]
["2026-09-22T15:39:39.420060+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:39.525507+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:39.536842+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:39.561394+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:39.850411+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:40.328101+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:40.328540+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:40.542149+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:41.554262+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:43.926203+00:00", "trade", 5.5499, 1.0]
["2026-09-22T15:39:43.927720+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:44.388771+00:00", "trade", 5.54, 25.0]
["2026-09-22T15:39:45.408157+00:00", "trade", 5.55, 25.0]
["2026-09-22T15:39:47.665004+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:47.665446+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:47.768679+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:47.991018+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:47.991482+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:47.991992+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:48.243142+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:48.243602+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:48.243617+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:48.244128+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:48.261497+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:49.021143+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:49.021604+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:49.059544+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:49.194797+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:49.357095+00:00", "trade", 5.5346, 1.0]
["2026-09-22T15:39:49.366013+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:49.942548+00:00", "trade", 5.54, 2.0]
["2026-09-22T15:39:50.015046+00:00", "trade", 5.55, 32.0]
["2026-09-22T15:39:50.016664+00:00", "trade", 5.55, 3.0]
["2026-09-22T15:39:50.017435+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:50.067785+00:00", "trade", 5.55, 46.0]
["2026-09-22T15:39:50.068008+00:00", "trade", 5.55, 11.0]
["2026-09-22T15:39:50.068747+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:50.068758+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:50.156736+00:00", "trade", 5.545, 101.0]
["2026-09-22T15:39:50.157483+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:50.305493+00:00", "trade", 5.549, 8.0]
["2026-09-22T15:39:50.577905+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:50.578438+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:50.629970+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:52.532914+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:52.533365+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:52.580899+00:00", "trade", 5.545, 1.0]
["2026-09-22T15:39:53.016542+00:00", "trade", 5.5347, 1.0]
["2026-09-22T15:39:53.828443+00:00", "trade", 5.5413, 1.0]
["2026-09-22T15:39:53.828813+00:00", "trade", 5.5413, 1.0]
["2026-09-22T15:39:57.533058+00:00", "trade", 5.545, 7.0]
["2026-09-22T15:39:57.603189+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:57.605191+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:39:58.131623+00:00", "trade", 5.545, 9.0]
["2026-09-22T15:39:59.107461+00:00", "trade", 5.545, 6.0]
["2026-09-22T15:40:00.415427+00:00", "trade", 5.5414, 4.0]
["2026-09-22T15:40:00.608385+00:00", "trade", 5.545, 11.0]
["2026-09-22T15:40:00.609142+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:00.609602+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:01.664886+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:04.124478+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:09.871744+00:00", "trade", 5.5326, 1.0]
["2026-09-22T15:40:11.402830+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:11.838794+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:11.954729+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:40:12.324455+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:12.324487+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:12.324950+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:12.325018+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:12.393440+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:13.150961+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:13.151291+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:13.151447+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:14.446335+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:14.446795+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:14.826216+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:14.826881+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:14.827653+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:17.308410+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:17.308858+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:17.890013+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:17.896362+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:17.896952+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:18.011568+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:18.046645+00:00", "trade", 5.5326, 1.0]
["2026-09-22T15:40:20.009223+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:20.009711+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:20.207961+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:20.858960+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:21.897409+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:22.773470+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:23.294986+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:23.520427+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:25.611218+00:00", "trade", 5.5326, 1.0]
["2026-09-22T15:40:26.712626+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:28.160632+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:28.161168+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:28.161645+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:30.912569+00:00", "trade", 5.545, 1.0]
["2026-09-22T15:40:31.889421+00:00", "trade", 5.5326, 1.0]
["2026-09-22T15:40:34.069640+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:36.075449+00:00", "trade", 5.5421, 17.0]
["2026-09-22T15:40:36.719187+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:38.041595+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:38.103137+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:38.167962+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:38.168433+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:38.868778+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:39.111967+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:40.838540+00:00", "trade", 5.545, 100.0]
["2026-09-22T15:40:41.944392+00:00", "trade", 5.5327, 1.0]
["2026-09-22T15:40:42.429109+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:44.812682+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:46.820578+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:40:46.820638+00:00", "trade", 5.55, 67.0]
["2026-09-22T15:40:46.821298+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:46.821330+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:46.886764+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:40:46.901328+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:40:46.901328+00:00", "trade", 5.55, 50.0]
["2026-09-22T15:40:46.901329+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:40:46.901393+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901400+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901406+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901412+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901419+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901425+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901440+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901447+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901453+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901473+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901486+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901571+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901577+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901591+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901598+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901602+00:00", "trade", 5.55, 12.0]
["2026-09-22T15:40:46.901607+00:00", "trade", 5.55, 24.0]
["2026-09-22T15:40:46.901607+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:40:46.901612+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:40:46.901613+00:00", "trade", 5.55, 60.0]
["2026-09-22T15:40:46.901623+00:00", "trade", 5.55, 6.0]
["2026-09-22T15:40:46.901728+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901745+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901803+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901813+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901906+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:40:46.901908+00:00", "trade", 5.55, 20.0]
["2026-09-22T15:40:46.901908+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:40:46.901908+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:46.901974+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:46.902007+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:46.902033+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:46.902060+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:46.902120+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:46.902192+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:46.902348+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:46.902383+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:46.902414+00:00", "trade", 5.555, 400.0]
["2026-09-22T15:40:46.902524+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:46.903375+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:46.903490+00:00", "trade", 5.555, 4.0]
["2026-09-22T15:40:46.907221+00:00", "trade", 5.55, 11.0]
["2026-09-22T15:40:47.225256+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:47.226109+00:00", "trade", 5.555, 250.0]
["2026-09-22T15:40:47.226119+00:00", "trade", 5.555, 250.0]
["2026-09-22T15:40:47.226541+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:48.191178+00:00", "trade", 5.535, 1.0]
["2026-09-22T15:40:49.489228+00:00", "trade", 5.5505, 518.0]
["2026-09-22T15:40:49.490049+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:49.550730+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:49.771991+00:00", "trade", 5.55, 320.0]
["2026-09-22T15:40:49.772066+00:00", "trade", 5.5518, 230.0]
["2026-09-22T15:40:49.772757+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:49.772784+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:49.774424+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:49.778224+00:00", "trade", 5.552, 2800.0]
["2026-09-22T15:40:50.586089+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:50.586313+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:51.391388+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:51.510353+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:52.709055+00:00", "trade", 5.5397, 1.0]
["2026-09-22T15:40:55.120616+00:00", "trade", 5.5526, 1000.0]
["2026-09-22T15:40:55.243641+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:55.315428+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:56.417132+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:56.417691+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:56.418159+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:56.481581+00:00", "trade", 5.55, 125.0]
["2026-09-22T15:40:56.481987+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:56.482080+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:56.482338+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:57.131790+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:57.132290+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:57.191976+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:57.411317+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:57.474313+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:57.587525+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:57.690554+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:58.014049+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:58.236328+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:58.239168+00:00", "trade", 5.555, 50.0]
["2026-09-22T15:40:58.454998+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:58.515306+00:00", "trade", 5.5405, 15.0]
["2026-09-22T15:40:58.688678+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:59.468253+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:40:59.780834+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:00.108586+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:00.240489+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:01.151777+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:01.226118+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:01.376522+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:01.738262+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:01.740789+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:01.741267+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:01.906851+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:01.933992+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:02.041177+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:02.746993+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:02.760064+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:03.289181+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:03.390623+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:03.584471+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:03.761500+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:03.856228+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:03.958479+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:04.036806+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:04.109788+00:00", "trade", 5.5406, 1.0]
["2026-09-22T15:41:04.251960+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:04.251972+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:04.327625+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:04.521835+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:04.632769+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:04.641849+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:04.745219+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:04.845229+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:05.192286+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:05.192770+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:05.193231+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:05.206249+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:05.383685+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:41:05.907353+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:41:06.603272+00:00", "trade", 5.5406, 1.0]
["2026-09-22T15:41:06.993594+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:07.108950+00:00", "trade", 5.555, 1.0]
["2026-09-22T15:41:07.199848+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:41:08.583538+00:00", "trade", 5.56, 2500.0]
["2026-09-22T15:41:08.584343+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:08.588565+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:08.589399+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.253998+00:00", "trade", 5.55, 122.0]
["2026-09-22T15:41:09.627201+00:00", "trade", 5.555, 500.0]
["2026-09-22T15:41:09.627202+00:00", "trade", 5.555, 1.0]
["2026-09-22T15:41:09.627203+00:00", "trade", 5.555, 700.0]
["2026-09-22T15:41:09.627205+00:00", "trade", 5.555, 233.0]
["2026-09-22T15:41:09.627636+00:00", "trade", 5.56, 16.0]
["2026-09-22T15:41:09.627650+00:00", "trade", 5.555, 250.0]
["2026-09-22T15:41:09.627652+00:00", "trade", 5.555, 250.0]
["2026-09-22T15:41:09.627760+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.627842+00:00", "trade", 5.555, 250.0]
["2026-09-22T15:41:09.627847+00:00", "trade", 5.555, 250.0]
["2026-09-22T15:41:09.628029+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.628086+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.628110+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.628125+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.628131+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.628254+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.628304+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.628576+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.628680+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.628739+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.628782+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:41:09.628794+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.629131+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.629215+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.631408+00:00", "trade", 5.559, 1066.0]
["2026-09-22T15:41:09.637687+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.648993+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.649004+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.649512+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:09.693827+00:00", "trade", 5.555, 174.0]
["2026-09-22T15:41:09.720246+00:00", "trade", 5.555, 247.0]
["2026-09-22T15:41:09.730879+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:41:09.788428+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:41:10.548603+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:41:10.550253+00:00", "trade", 5.555, 111.0]
["2026-09-22T15:41:12.935847+00:00", "trade", 5.5454, 100.0]
["2026-09-22T15:41:14.350242+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:15.037241+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:16.506431+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:16.506441+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:16.506449+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:16.506862+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:16.508486+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:16.508938+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:16.698546+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:16.698559+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:16.793257+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:16.850333+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:17.071316+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:17.712160+00:00", "trade", 5.5518, 400.0]
["2026-09-22T15:41:17.859061+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:17.859503+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:18.047325+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:18.047794+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:18.145879+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:18.145900+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:18.146675+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:18.147122+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:18.147134+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:18.195511+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:18.195976+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:18.205976+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:18.206433+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:18.963194+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:19.058221+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:19.495078+00:00", "trade", 5.555, 12.0]
["2026-09-22T15:41:19.750843+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:19.751682+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:20.631731+00:00", "trade", 5.5457, 1.0]
["2026-09-22T15:41:21.550617+00:00", "trade", 5.55, 5.0]
["2026-09-22T15:41:25.884534+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:27.989334+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:27.990018+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:27.990374+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:27.990808+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:27.991430+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:27.992662+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:27.992736+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:27.993104+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:27.993169+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:27.999936+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:28.423415+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:28.427812+00:00", "trade", 5.555, 25.0]
["2026-09-22T15:41:28.909296+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:30.791690+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:31.094985+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:31.319068+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:31.757517+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:32.122013+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:32.497913+00:00", "trade", 5.555, 53.0]
["2026-09-22T15:41:32.498733+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:32.506739+00:00", "trade", 5.555, 1.0]
["2026-09-22T15:41:32.509354+00:00", "trade", 5.555, 1.0]
["2026-09-22T15:41:32.561984+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:32.562061+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:32.562436+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:32.567106+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:34.502770+00:00", "trade", 5.548, 1.0]
["2026-09-22T15:41:34.503584+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:36.017606+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:36.017681+00:00", "trade", 5.56, 32.0]
["2026-09-22T15:41:36.017683+00:00", "trade", 5.56, 85.0]
["2026-09-22T15:41:36.017684+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:36.017686+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:36.017690+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:36.017690+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:36.017692+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:36.017694+00:00", "trade", 5.56, 78.0]
["2026-09-22T15:41:36.017698+00:00", "trade", 5.56, 21.0]
["2026-09-22T15:41:36.017700+00:00", "trade", 5.56, 30.0]
["2026-09-22T15:41:36.017700+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:36.017789+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:36.017795+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:36.017802+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:36.017808+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:36.017815+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:36.017821+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:41:36.017850+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.017856+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.017863+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.017870+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.017877+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.017884+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.017891+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.017898+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.017911+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.017918+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.017924+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.017943+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.017958+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.017962+00:00", "trade", 5.56, 2.0]
["2026-09-22T15:41:36.017963+00:00", "trade", 5.56, 24.0]
["2026-09-22T15:41:36.017965+00:00", "trade", 5.56, 2.0]
["2026-09-22T15:41:36.017965+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.017969+00:00", "trade", 5.56, 4.0]
["2026-09-22T15:41:36.017971+00:00", "trade", 5.56, 9.0]
["2026-09-22T15:41:36.017983+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:36.018080+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.018093+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.018162+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.018190+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:36.018259+00:00", "trade", 5.56, 99.0]
["2026-09-22T15:41:36.018260+00:00", "trade", 5.56, 6.0]
["2026-09-22T15:41:36.018260+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:36.018261+00:00", "trade", 5.56, 50.0]
["2026-09-22T15:41:36.018261+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:36.018341+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:36.018363+00:00", "trade", 5.56, 3.0]
["2026-09-22T15:41:36.018369+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:36.018408+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:36.018472+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:36.018508+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:36.018565+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:36.018617+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:36.018752+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:36.018964+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:36.019094+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:36.019705+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:36.023004+00:00", "trade", 5.56, 11.0]
["2026-09-22T15:41:36.060181+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:36.580185+00:00", "trade", 5.565, 16.0]
["2026-09-22T15:41:36.600107+00:00", "trade", 5.565, 670.0]
["2026-09-22T15:41:36.644303+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:36.883749+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:36.968274+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:37.401146+00:00", "trade", 5.57, 8.0]
["2026-09-22T15:41:37.707632+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:38.004295+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:38.677885+00:00", "trade", 5.5686, 1.0]
["2026-09-22T15:41:38.880389+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:38.880396+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:38.880856+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:39.550063+00:00", "trade", 5.56, 2500.0]
["2026-09-22T15:41:39.634442+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:39.742160+00:00", "trade", 5.565, 350.0]
["2026-09-22T15:41:39.824151+00:00", "trade", 5.565, 192.0]
["2026-09-22T15:41:39.839345+00:00", "trade", 5.565, 106.0]
["2026-09-22T15:41:40.878008+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:40.986082+00:00", "trade", 5.565, 350.0]
["2026-09-22T15:41:41.665452+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.768511+00:00", "trade", 5.56, 35.0]
["2026-09-22T15:41:41.768548+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.768728+00:00", "trade", 5.56, 165.0]
["2026-09-22T15:41:41.768730+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:41:41.768730+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:41.768732+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:41:41.769200+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.769288+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.769394+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.769439+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.769469+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.769482+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.769490+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.769497+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.769505+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.769512+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.769692+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.769747+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.769970+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.770035+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.770413+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.871989+00:00", "trade", 5.56, 7.0]
["2026-09-22T15:41:41.871990+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:41.871992+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:41:41.871993+00:00", "trade", 5.56, 43.0]
["2026-09-22T15:41:41.872303+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:41.872319+00:00", "trade", 5.56, 68.0]
["2026-09-22T15:41:41.872357+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:41:41.872361+00:00", "trade", 5.56, 244.0]
["2026-09-22T15:41:41.872363+00:00", "trade", 5.56, 17.0]
["2026-09-22T15:41:41.872366+00:00", "trade", 5.56, 18.0]
["2026-09-22T15:41:41.872584+00:00", "trade", 5.56, 32.0]
["2026-09-22T15:41:41.872585+00:00", "trade", 5.56, 68.0]
["2026-09-22T15:41:41.872655+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.872670+00:00", "trade", 5.56, 120.0]
["2026-09-22T15:41:41.872670+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:41:41.872671+00:00", "trade", 5.56, 46.0]
["2026-09-22T15:41:41.872698+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.872735+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.872749+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.872766+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.872804+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:41.872825+00:00", "trade", 5.56, 499.0]
["2026-09-22T15:41:41.872960+00:00", "trade", 5.56, 83.0]
["2026-09-22T15:41:41.872964+00:00", "trade", 5.56, 17.0]
["2026-09-22T15:41:41.873365+00:00", "trade", 5.56, 27.0]
["2026-09-22T15:41:41.873388+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:41.873506+00:00", "trade", 5.56, 54.0]
["2026-09-22T15:41:41.873506+00:00", "trade", 5.56, 2.0]
["2026-09-22T15:41:41.873508+00:00", "trade", 5.56, 33.0]
["2026-09-22T15:41:41.873508+00:00", "trade", 5.56, 39.0]
["2026-09-22T15:41:41.873508+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.873513+00:00", "trade", 5.56, 72.0]
["2026-09-22T15:41:41.876841+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.876923+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.879561+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.893791+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.927733+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.975599+00:00", "trade", 5.56, 32.0]
["2026-09-22T15:41:41.975601+00:00", "trade", 5.56, 38.0]
["2026-09-22T15:41:41.975937+00:00", "trade", 5.56, 30.0]
["2026-09-22T15:41:41.976173+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:41.976313+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:42.001422+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:43.301288+00:00", "trade", 5.5521, 1.0]
["2026-09-22T15:41:44.377481+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:41:44.418100+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:41:44.418851+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.419184+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.549495+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.549507+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.549561+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.549624+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:44.549997+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.550042+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.550057+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.550093+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.550266+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.550542+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.552179+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.554057+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.647892+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.651043+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.651484+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.651499+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.653628+00:00", "trade", 5.56, 32.0]
["2026-09-22T15:41:44.653629+00:00", "trade", 5.56, 38.0]
["2026-09-22T15:41:44.653634+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.653647+00:00", "trade", 5.56, 62.0]
["2026-09-22T15:41:44.653921+00:00", "trade", 5.56, 20.0]
["2026-09-22T15:41:44.654195+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:44.654196+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.654281+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:44.654281+00:00", "quote", 5.55, 5.57]
["2026-09-22T15:41:44.654289+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.654301+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.654307+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.654314+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.654320+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.654327+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.654334+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.654341+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.654347+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.654353+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.654360+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.654391+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.654577+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.654595+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:44.654601+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:44.654608+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:44.654621+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:44.654645+00:00", "trade", 5.56, 20.0]
["2026-09-22T15:41:44.654646+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:44.654652+00:00", "trade", 5.56, 55.0]
["2026-09-22T15:41:44.654672+00:00", "trade", 5.56, 75.0]
["2026-09-22T15:41:44.654707+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:44.654774+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.654886+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:44.654893+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:44.654939+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:44.654939+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:44.654940+00:00", "trade", 5.56, 62.0]
["2026-09-22T15:41:44.654940+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:44.654950+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:44.654986+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:44.655025+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:41:44.655043+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.655064+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.655152+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.655170+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.655179+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.655194+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.655224+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.655244+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.655281+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.655416+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.655543+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.655549+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.655603+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.655727+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.656494+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.656915+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.656974+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.657351+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.657364+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.657416+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.717272+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.784744+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.785225+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.785676+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:44.785694+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:45.168067+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:41:45.734119+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:47.508011+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:47.508400+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:47.508489+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:47.508893+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:47.508971+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:47.509010+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:47.509440+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:47.509896+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:47.511268+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:47.748673+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:47.748698+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:48.251739+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:48.252199+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:48.252690+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:48.645484+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:48.645497+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:48.647991+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:48.781249+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:48.781691+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:48.913230+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:48.913741+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:48.913749+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:48.913810+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:49.174378+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:50.424627+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:50.425210+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:52.395640+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:52.396116+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:52.397885+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:54.357345+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:41:59.396107+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:41:59.482368+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:00.159019+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:00.167026+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:00.167486+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:00.167687+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:00.279715+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:00.288870+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:00.457610+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:00.457616+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:00.459267+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:00.675362+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:00.762188+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:01.229071+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:01.304119+00:00", "trade", 5.56, 35.0]
["2026-09-22T15:42:01.304834+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:01.304901+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:01.306044+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:01.313954+00:00", "trade", 5.56, 35.0]
["2026-09-22T15:42:01.331983+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:42:04.905183+00:00", "trade", 5.5525, 1.0]
["2026-09-22T15:42:05.530622+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:42:05.556546+00:00", "trade", 5.56, 30.0]
["2026-09-22T15:42:05.556547+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:42:05.556564+00:00", "trade", 5.56, 57.0]
["2026-09-22T15:42:05.556629+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:42:05.556636+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:42:05.556642+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:42:05.556649+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:42:05.556652+00:00", "trade", 5.56, 20.0]
["2026-09-22T15:42:05.556655+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:42:05.556657+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:42:05.556658+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:42:05.556662+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:42:05.556663+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:42:05.556669+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:42:05.556682+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:42:05.556689+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:42:05.556706+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:42:05.556712+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:42:05.556718+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:42:05.556737+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:42:05.556850+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:42:05.556877+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:42:05.556944+00:00", "trade", 5.56, 7.0]
["2026-09-22T15:42:05.556949+00:00", "trade", 5.56, 19.0]
["2026-09-22T15:42:05.556954+00:00", "trade", 5.56, 192.0]
["2026-09-22T15:42:05.556956+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:05.557167+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:42:05.557624+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:05.560776+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:05.562279+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:05.562303+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:05.564738+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:05.624864+00:00", "trade", 5.5554, 200.0]
["2026-09-22T15:42:05.764670+00:00", "trade", 5.5505, 13.0]
["2026-09-22T15:42:05.872201+00:00", "trade", 5.5527, 1.0]
["2026-09-22T15:42:05.882732+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:06.371669+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:06.611801+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:06.612216+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:06.612557+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:06.612565+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:06.612601+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:06.612716+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:06.615018+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:06.616748+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:06.617209+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:06.622157+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:06.648834+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:07.095021+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:07.095047+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:07.095646+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:07.095776+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:07.096235+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:07.566619+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:07.577459+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:08.089313+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:10.835019+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:10.835473+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:11.533765+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:11.533792+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:11.564222+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:11.564841+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:11.564866+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:11.715746+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:11.715806+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:11.840344+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:11.840808+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:11.843417+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:11.917615+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:11.918129+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:12.048454+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:12.051325+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:12.061005+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:12.062048+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:12.070006+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:12.070473+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:12.079158+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:12.510207+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:12.584775+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:12.585394+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:12.585470+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:12.585501+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:12.618381+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:13.309888+00:00", "trade", 5.5513, 1.0]
["2026-09-22T15:42:13.310255+00:00", "trade", 5.5513, 1.0]
["2026-09-22T15:42:18.512718+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:42:18.513771+00:00", "trade", 5.555, 244.0]
["2026-09-22T15:42:18.775585+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:18.782666+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:18.914744+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:19.037229+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:24.080743+00:00", "trade", 5.5552, 1.0]
["2026-09-22T15:42:24.510192+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:24.873480+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:25.640612+00:00", "trade", 5.5552, 1.0]
["2026-09-22T15:42:25.645173+00:00", "trade", 5.5587, 3.0]
["2026-09-22T15:42:25.645532+00:00", "trade", 5.5587, 1.0]
["2026-09-22T15:42:30.040050+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:30.086552+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:30.090338+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:30.090782+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:30.178767+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:30.179240+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:30.179735+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:30.308066+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:32.988865+00:00", "trade", 5.5513, 1.0]
["2026-09-22T15:42:32.989227+00:00", "trade", 5.5513, 1.0]
["2026-09-22T15:42:33.993254+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:34.044839+00:00", "trade", 5.5572, 218.0]
["2026-09-22T15:42:34.047008+00:00", "trade", 5.555, 1.0]
["2026-09-22T15:42:34.900163+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:35.951024+00:00", "trade", 5.5553, 1.0]
["2026-09-22T15:42:36.079048+00:00", "trade", 5.5573, 17.0]
["2026-09-22T15:42:36.515168+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:36.515903+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:36.516448+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:36.618426+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:36.618877+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:36.838453+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:36.864394+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:36.864851+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:36.963815+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:42.241036+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:42.241571+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:42.244085+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:42.932713+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:42.933200+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:44.328240+00:00", "trade", 5.5553, 1.0]
["2026-09-22T15:42:44.671739+00:00", "trade", 5.5513, 10.0]
["2026-09-22T15:42:44.685555+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:44.686022+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:44.686080+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:44.789233+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:45.555439+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:45.724200+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:46.248501+00:00", "trade", 5.555, 30.0]
["2026-09-22T15:42:52.354426+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:52.354877+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:52.354908+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:52.355328+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:52.488026+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:54.144233+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:42:54.144242+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:42:54.145756+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:54.145764+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:54.145811+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:54.145824+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:54.149521+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:42:54.149901+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:54.150253+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:54.466916+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:54.467453+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:54.467911+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:54.506020+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:54.590437+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:54.804880+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:55.377447+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:55.377935+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:55.689364+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:55.689940+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:55.700740+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:55.793890+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:42:57.014748+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:57.014853+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:57.015220+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:57.147928+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:59.117394+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:59.562082+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:59.562601+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:42:59.732664+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:01.991255+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:02.562067+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:02.925199+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:03.028947+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:04.194241+00:00", "trade", 5.5553, 5.0]
["2026-09-22T15:43:04.196278+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:04.913257+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:04.913284+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:05.334302+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:06.348122+00:00", "trade", 5.5553, 1.0]
["2026-09-22T15:43:06.498983+00:00", "trade", 5.5553, 1.0]
["2026-09-22T15:43:06.985282+00:00", "trade", 5.555, 17.0]
["2026-09-22T15:43:08.536477+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:08.536504+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:08.537182+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:08.537235+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:08.664751+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.390635+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.390761+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.395095+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.426315+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.457105+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.457254+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.457256+00:00", "trade", 5.56, 700.0]
["2026-09-22T15:43:09.457257+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:43:09.457258+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:43:09.457260+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:43:09.457261+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.457265+00:00", "trade", 5.56, 7.0]
["2026-09-22T15:43:09.457265+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:43:09.457309+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.457316+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.457322+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.457329+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.457335+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.457342+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.457348+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.457362+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.457369+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:43:09.457386+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457394+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457402+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457408+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457414+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457419+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:43:09.457421+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457427+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457429+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:43:09.457431+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457434+00:00", "trade", 5.56, 20.0]
["2026-09-22T15:43:09.457434+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457448+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457468+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457474+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457487+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457564+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457582+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457625+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:43:09.457625+00:00", "trade", 5.56, 20.0]
["2026-09-22T15:43:09.457646+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457772+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457824+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:43:09.457879+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:43:09.457879+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:09.458039+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:09.458046+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:09.458098+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:09.458234+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:09.458247+00:00", "trade", 5.56, 15.0]
["2026-09-22T15:43:09.458258+00:00", "trade", 5.565, 164.0]
["2026-09-22T15:43:09.458321+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:43:09.458359+00:00", "trade", 5.565, 135.0]
["2026-09-22T15:43:09.458489+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:09.458940+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:43:09.461758+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:09.463387+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:43:09.646143+00:00", "trade", 5.5617, 16.0]
["2026-09-22T15:43:09.667014+00:00", "trade", 5.5619, 3.0]
["2026-09-22T15:43:10.028574+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:12.395082+00:00", "trade", 5.5558, 1.0]
["2026-09-22T15:43:14.154074+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:14.154100+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:15.083744+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:19.390850+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:19.651371+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:20.640025+00:00", "trade", 5.5606, 1.0]
["2026-09-22T15:43:21.036942+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:43:21.039610+00:00", "trade", 5.565, 300.0]
["2026-09-22T15:43:21.240936+00:00", "trade", 5.565, 114.0]
["2026-09-22T15:43:21.241533+00:00", "trade", 5.565, 117.0]
["2026-09-22T15:43:21.347053+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:22.750749+00:00", "trade", 5.5559, 1.0]
["2026-09-22T15:43:22.753517+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:23.501968+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:23.570843+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:23.571331+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:23.789694+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:23.791502+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:26.325809+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:28.444754+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:29.557460+00:00", "trade", 5.57, 473.0]
["2026-09-22T15:43:29.847385+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.142253+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.143066+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.143281+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.144101+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.146382+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.146836+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.150282+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.153002+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.172849+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.172886+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.173293+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.772213+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.772224+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.772695+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.773170+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.773345+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.782501+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.847994+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.850149+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.850159+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.850593+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.850605+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.857940+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:30.858395+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:32.006652+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:32.007260+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:32.007777+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:32.020638+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:32.287858+00:00", "trade", 5.5565, 1.0]
["2026-09-22T15:43:32.386179+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:32.594153+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:32.834513+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:33.144236+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:37.758667+00:00", "trade", 5.5681, 23.0]
["2026-09-22T15:43:38.386765+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:38.387219+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:38.387688+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:38.996276+00:00", "trade", 5.5565, 1.0]
["2026-09-22T15:43:39.716034+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:43.954608+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:43.955067+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:43.955371+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.113433+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.468200+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.468448+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.468729+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.468741+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.469062+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.469206+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.479586+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.486537+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.486773+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.486897+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.486906+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.487214+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.487253+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.487668+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.489622+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.496476+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.660352+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.958717+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.959044+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.959112+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.959192+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.959353+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:43:44.959354+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:43:44.959413+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.959428+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.959569+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.959599+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.959644+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:43:44.959656+00:00", "trade", 5.57, 20.0]
["2026-09-22T15:43:44.959678+00:00", "trade", 5.57, 6.0]
["2026-09-22T15:43:44.959684+00:00", "trade", 5.57, 24.0]
["2026-09-22T15:43:44.959685+00:00", "trade", 5.57, 24.0]
["2026-09-22T15:43:44.959695+00:00", "trade", 5.57, 9.0]
["2026-09-22T15:43:44.959816+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:43:44.959823+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:43:44.959824+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:43:44.959830+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:43:44.959844+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:43:44.959858+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:43:44.959874+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:43:44.959916+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:43:44.959930+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:43:44.959964+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:43:44.959977+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:43:44.959979+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:43:44.959981+00:00", "trade", 5.57, 8.0]
["2026-09-22T15:43:44.959981+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:44.959983+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:44.959989+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:44.959996+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:44.960009+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:44.960073+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:44.960174+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:44.960242+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:44.960388+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:44.960457+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:44.960500+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:44.963726+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:44.964701+00:00", "trade", 5.57, 11.0]
["2026-09-22T15:43:44.968087+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:46.609546+00:00", "trade", 5.5567, 1.0]
["2026-09-22T15:43:46.855299+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:43:47.835981+00:00", "trade", 5.5562, 26.0]
["2026-09-22T15:43:48.021953+00:00", "trade", 5.5568, 100.0]
["2026-09-22T15:43:49.384090+00:00", "trade", 5.57, 249.0]
["2026-09-22T15:43:50.686815+00:00", "trade", 5.58, 2500.0]
["2026-09-22T15:43:52.785376+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:57.367924+00:00", "trade", 5.5585, 1.0]
["2026-09-22T15:43:57.367950+00:00", "trade", 5.5585, 1.0]
["2026-09-22T15:43:57.784459+00:00", "trade", 5.5705, 556.0]
["2026-09-22T15:43:58.592144+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:58.605285+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:58.605400+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:58.605844+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:58.605957+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:58.606292+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:58.606358+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:43:58.937487+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:43:59.059925+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:00.299242+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:00.300067+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:00.310579+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:01.896854+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:44:02.829722+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:06.606967+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:44:06.607066+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:06.607348+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:06.607447+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:06.607457+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:07.854862+00:00", "trade", 5.5596, 100.0]
["2026-09-22T15:44:08.254927+00:00", "trade", 5.5498, 106.0]
["2026-09-22T15:44:08.273416+00:00", "trade", 5.57, 250.0]
["2026-09-22T15:44:09.534278+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:10.534367+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:44:10.534369+00:00", "trade", 5.57, 199.0]
["2026-09-22T15:44:10.534373+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:10.534387+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:44:10.534891+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:44:10.534960+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:44:10.534963+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:44:10.534963+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:44:10.534963+00:00", "trade", 5.57, 41.0]
["2026-09-22T15:44:10.534963+00:00", "quote", 5.56, 5.58]
["2026-09-22T15:44:10.534963+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:10.534970+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:10.534977+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:10.534978+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:10.535043+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:44:10.535066+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:10.535074+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:10.535094+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:10.535101+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:10.535107+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:10.535282+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:10.535489+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:10.535692+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:44:10.537627+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:10.537896+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:10.539861+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:10.558978+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:10.676490+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:11.314068+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:11.410432+00:00", "trade", 5.565, 122.0]
["2026-09-22T15:44:11.425358+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:44:12.752877+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:12.753340+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:15.177707+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:15.593017+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:16.607665+00:00", "trade", 5.5599, 1.0]
["2026-09-22T15:44:19.743012+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:19.743475+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.106928+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.581215+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:44:21.581679+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.581912+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.581956+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.581982+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.581997+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.582204+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.582242+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.582822+00:00", "trade", 5.565, 105.0]
["2026-09-22T15:44:21.583256+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.583276+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.583794+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.591558+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.610188+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.610655+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.611103+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.611115+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.631655+00:00", "trade", 5.57, 14.0]
["2026-09-22T15:44:21.632847+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.633355+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.682402+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.682412+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.682849+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.683297+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:21.981420+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:22.715099+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:22.715207+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:22.715567+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:22.716073+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:22.716444+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:22.725032+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:22.755847+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:22.756125+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:23.037548+00:00", "trade", 5.57, 27.0]
["2026-09-22T15:44:23.038288+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:27.817747+00:00", "trade", 5.5601, 1.0]
["2026-09-22T15:44:28.614257+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:28.954377+00:00", "trade", 5.5694, 1.0]
["2026-09-22T15:44:29.295848+00:00", "trade", 5.565, 11.0]
["2026-09-22T15:44:29.296531+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:29.296621+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:29.297006+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:29.297257+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:29.342530+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:29.342537+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:29.342544+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:29.343004+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:29.372130+00:00", "trade", 5.56, 20.0]
["2026-09-22T15:44:29.372812+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:30.498194+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:30.498200+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:30.498609+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:30.499067+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:30.559203+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:31.569341+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:44:31.593109+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:31.594463+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:31.720807+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:31.721091+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:31.759877+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:32.411213+00:00", "trade", 5.56, 50.0]
["2026-09-22T15:44:32.606887+00:00", "trade", 5.5601, 1.0]
["2026-09-22T15:44:32.995696+00:00", "trade", 5.5688, 1.0]
["2026-09-22T15:44:33.636034+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:33.636041+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:33.636079+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:33.636543+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:33.692631+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:34.149418+00:00", "trade", 5.56, 50.0]
["2026-09-22T15:44:36.079801+00:00", "trade", 5.5691, 17.0]
["2026-09-22T15:44:36.949988+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:37.867683+00:00", "trade", 5.57, 2000.0]
["2026-09-22T15:44:37.868461+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:37.868473+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:37.868606+00:00", "trade", 5.565, 132.0]
["2026-09-22T15:44:37.868655+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:37.868841+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:37.868887+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:37.869109+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:37.869284+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:37.869372+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:37.869546+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:37.870981+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:37.871427+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:44:37.875541+00:00", "trade", 5.57, 108.0]
["2026-09-22T15:44:37.875583+00:00", "trade", 5.57, 45.0]
["2026-09-22T15:44:37.875584+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:44:37.875586+00:00", "trade", 5.57, 600.0]
["2026-09-22T15:44:37.875587+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:44:37.875614+00:00", "trade", 5.57, 11.0]
["2026-09-22T15:44:37.875623+00:00", "trade", 5.57, 64.0]
["2026-09-22T15:44:37.875683+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.875690+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.875696+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.875703+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.875710+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.875716+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.875729+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.875736+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.875743+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.875749+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.875835+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.875842+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.875856+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.875863+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.875870+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.875876+00:00", "trade", 5.57, 20.0]
["2026-09-22T15:44:37.875876+00:00", "trade", 5.57, 30.0]
["2026-09-22T15:44:37.876001+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.876047+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.876058+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.876100+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.876119+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.876120+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:44:37.876125+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:44:37.876151+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:37.876152+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:44:37.876166+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:37.876336+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:37.876601+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:37.877474+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:37.886653+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:38.412287+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:39.370724+00:00", "trade", 5.575, 1000.0]
["2026-09-22T15:44:46.273924+00:00", "trade", 5.574, 500.0]
["2026-09-22T15:44:46.854706+00:00", "trade", 5.5775, 100.0]
["2026-09-22T15:44:47.085786+00:00", "trade", 5.57, 79.0]
["2026-09-22T15:44:47.491083+00:00", "trade", 5.575, 10.0]
["2026-09-22T15:44:48.317427+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:44:48.500278+00:00", "trade", 5.575, 200.0]
["2026-09-22T15:44:48.635373+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:44:49.369455+00:00", "trade", 5.5618, 1.0]
["2026-09-22T15:44:50.079241+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:50.433790+00:00", "trade", 5.5786, 1.0]
["2026-09-22T15:44:50.526395+00:00", "trade", 5.575, 500.0]
["2026-09-22T15:44:51.304478+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:44:51.304636+00:00", "trade", 5.575, 4.0]
["2026-09-22T15:44:51.304637+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:44:51.304638+00:00", "trade", 5.58, 34.0]
["2026-09-22T15:44:51.304641+00:00", "trade", 5.58, 25.0]
["2026-09-22T15:44:51.304644+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:44:51.304644+00:00", "trade", 5.58, 8.0]
["2026-09-22T15:44:51.304646+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:44:51.304648+00:00", "trade", 5.58, 41.0]
["2026-09-22T15:44:51.304657+00:00", "trade", 5.58, 4.0]
["2026-09-22T15:44:51.304722+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:51.304730+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:51.304751+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:44:51.304819+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.304833+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.304840+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.304853+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.304859+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.304897+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.304904+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.304910+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.304916+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.304930+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:44:51.304932+00:00", "trade", 5.58, 20000.0]
["2026-09-22T15:44:51.304933+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:44:51.304935+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.304936+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:44:51.304936+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:44:51.304938+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:44:51.304938+00:00", "trade", 5.58, 8.0]
["2026-09-22T15:44:51.304940+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:44:51.304940+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:44:51.304940+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.304947+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.304983+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.305087+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.305132+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.305134+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:44:51.305143+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.305165+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.305172+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.305177+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:44:51.305178+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.305179+00:00", "trade", 5.59, 400.0]
["2026-09-22T15:44:51.305180+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:44:51.305182+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:44:51.305184+00:00", "trade", 5.59, 7.0]
["2026-09-22T15:44:51.305186+00:00", "trade", 5.59, 4.0]
["2026-09-22T15:44:51.305231+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:44:51.305233+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.305234+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.305235+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:44:51.305235+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:44:51.305235+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:44:51.305241+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.305248+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.305254+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:44:51.305254+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:44:51.305256+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:44:51.305256+00:00", "trade", 5.58, 40.0]
["2026-09-22T15:44:51.305258+00:00", "trade", 5.58, 13.0]
["2026-09-22T15:44:51.305259+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:44:51.305260+00:00", "trade", 5.58, 13.0]
["2026-09-22T15:44:51.305261+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:44:51.305263+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:44:51.305263+00:00", "trade", 5.58, 47.0]
["2026-09-22T15:44:51.305267+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:44:51.305281+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:44:51.305294+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:44:51.305301+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:44:51.305314+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:44:51.305324+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:44:51.305330+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:44:51.305337+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:44:51.305344+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:44:51.305357+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:44:51.305378+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:44:51.305386+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:44:51.305393+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:44:51.305413+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:44:51.305519+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:44:51.305634+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:44:51.305635+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:44:51.305650+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:44:51.305651+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:44:51.305669+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:44:51.305677+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:44:51.305683+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:44:51.305686+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:44:51.305743+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:44:51.305758+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:44:51.305758+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:44:51.305790+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:44:51.305834+00:00", "trade", 5.59, 137.0]
["2026-09-22T15:44:51.305891+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:51.305960+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:51.306064+00:00", "trade", 5.59, 24.0]
["2026-09-22T15:44:51.306071+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:51.306100+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:51.306139+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:51.306213+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:51.306244+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:51.306254+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:51.306292+00:00", "trade", 5.6, 14.0]
["2026-09-22T15:44:51.306558+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:51.306587+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:44:51.306660+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:51.316642+00:00", "trade", 5.59, 233.0]
["2026-09-22T15:44:51.317743+00:00", "trade", 5.59, 67.0]
["2026-09-22T15:44:51.336157+00:00", "trade", 5.59, 233.0]
["2026-09-22T15:44:51.337172+00:00", "trade", 5.59, 730.0]
["2026-09-22T15:44:51.338531+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:44:51.340054+00:00", "trade", 5.595, 108.0]
["2026-09-22T15:44:51.353559+00:00", "trade", 5.595, 387.0]
["2026-09-22T15:44:51.437311+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:51.705313+00:00", "trade", 5.5905, 250.0]
["2026-09-22T15:44:52.593002+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:52.847696+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:44:53.248840+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:53.593009+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:55.036892+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:44:55.078092+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:55.146853+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:44:56.472100+00:00", "trade", 5.5905, 100.0]
["2026-09-22T15:44:57.090361+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:57.091117+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:57.124762+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:57.356575+00:00", "trade", 5.595, 1500.0]
["2026-09-22T15:44:57.559427+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:45:00.106862+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:00.154829+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:00.313055+00:00", "trade", 5.595, 25.0]
["2026-09-22T15:45:00.485995+00:00", "trade", 5.59, 35.0]
["2026-09-22T15:45:01.143401+00:00", "trade", 5.5956, 9.0]
["2026-09-22T15:45:02.793679+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:45:02.813493+00:00", "trade", 5.595, 8.0]
["2026-09-22T15:45:03.010230+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:03.031176+00:00", "trade", 5.595, 125.0]
["2026-09-22T15:45:03.031910+00:00", "trade", 5.595, 125.0]
["2026-09-22T15:45:03.031920+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:03.032442+00:00", "trade", 5.595, 125.0]
["2026-09-22T15:45:03.121744+00:00", "trade", 5.5905, 6.0]
["2026-09-22T15:45:03.277205+00:00", "trade", 5.595, 1000.0]
["2026-09-22T15:45:03.440991+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:03.441020+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:03.485750+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:05.256708+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:45:07.275543+00:00", "trade", 5.59, 12.0]
["2026-09-22T15:45:08.593120+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:08.787424+00:00", "trade", 5.5706, 1.0]
["2026-09-22T15:45:10.396601+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:45:10.642708+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:10.642734+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:10.643359+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:11.447606+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:45:12.546632+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:12.634983+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:13.486674+00:00", "trade", 5.595, 25.0]
["2026-09-22T15:45:13.504609+00:00", "trade", 5.595, 13.0]
["2026-09-22T15:45:13.893018+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:14.205756+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:15.084079+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:45:15.305381+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:15.314217+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:15.361216+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:15.404226+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:15.890558+00:00", "trade", 5.5999, 300.0]
["2026-09-22T15:45:15.891334+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:15.909089+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:15.909726+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:15.909781+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:15.939836+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:17.207735+00:00", "trade", 5.595, 15.0]
["2026-09-22T15:45:17.740779+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:17.877842+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:18.751943+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:18.752632+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:18.752685+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:19.016542+00:00", "trade", 5.6, 35.0]
["2026-09-22T15:45:19.016562+00:00", "trade", 5.595, 35.0]
["2026-09-22T15:45:19.016703+00:00", "trade", 5.595, 15.0]
["2026-09-22T15:45:19.017263+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:19.147303+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:45:19.147975+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:20.138642+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:45:22.228953+00:00", "trade", 5.595, 500.0]
["2026-09-22T15:45:22.865755+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:22.865782+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:23.128130+00:00", "trade", 5.5905, 10.0]
["2026-09-22T15:45:23.129032+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:23.361679+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:24.089738+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:25.288276+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:45:25.378838+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:25.378864+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:25.471021+00:00", "trade", 5.575, 700.0]
["2026-09-22T15:45:25.572892+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:25.572946+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:25.578576+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:25.581089+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:25.627493+00:00", "trade", 5.571, 1.0]
["2026-09-22T15:45:26.210568+00:00", "trade", 5.571, 1.0]
["2026-09-22T15:45:26.910774+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:26.910802+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:27.243047+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:28.293501+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:28.295235+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:28.295262+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:29.311872+00:00", "trade", 5.5999, 500.0]
["2026-09-22T15:45:29.312171+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:29.515498+00:00", "trade", 5.6, 400.0]
["2026-09-22T15:45:30.219384+00:00", "trade", 5.5713, 1.0]
["2026-09-22T15:45:30.224528+00:00", "trade", 5.5713, 2.0]
["2026-09-22T15:45:34.775013+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:34.809531+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:35.445633+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:45:35.446356+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:36.668664+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:37.096112+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:45:38.035525+00:00", "trade", 5.5994, 10.0]
["2026-09-22T15:45:39.389925+00:00", "trade", 5.595, 13.0]
["2026-09-22T15:45:39.393841+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:39.393852+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:45:41.565595+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.565624+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701532+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:45:41.701533+00:00", "trade", 5.59, 18.0]
["2026-09-22T15:45:41.701533+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701535+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:45:41.701537+00:00", "trade", 5.59, 984.0]
["2026-09-22T15:45:41.701540+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:45:41.701540+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:45:41.701540+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701542+00:00", "trade", 5.59, 7.0]
["2026-09-22T15:45:41.701544+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:45:41.701547+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:45:41.701547+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701553+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:45:41.701553+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701555+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:45:41.701610+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701616+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701623+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701630+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701644+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701657+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701663+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701669+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701676+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701683+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701690+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.701697+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701704+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701711+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701717+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701724+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701730+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701736+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701759+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701766+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701773+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701786+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701792+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701799+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701813+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701819+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701827+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.701828+00:00", "trade", 5.59, 53.0]
["2026-09-22T15:45:41.701834+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:45:41.701843+00:00", "trade", 5.59, 3.0]
["2026-09-22T15:45:41.701850+00:00", "trade", 5.59, 47.0]
["2026-09-22T15:45:41.701852+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.702028+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.702045+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.702066+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:45:41.702101+00:00", "trade", 5.59, 27.0]
["2026-09-22T15:45:41.702128+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:45:41.702128+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:45:41.702128+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.702199+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.702257+00:00", "trade", 5.59, 34.0]
["2026-09-22T15:45:41.702385+00:00", "trade", 5.59, 35.0]
["2026-09-22T15:45:41.702550+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.702703+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.702730+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.702737+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.703263+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.703273+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:45:41.703683+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.703691+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.703732+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.703921+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.706654+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.707187+00:00", "trade", 5.585, 8.0]
["2026-09-22T15:45:41.709120+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:45:41.713424+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.719625+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.741772+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.743897+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:41.802511+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:42.213804+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:42.214010+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:42.214384+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:42.603782+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:42.604496+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:43.985316+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:44.160130+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:44.160156+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:45.243556+00:00", "trade", 5.5721, 100.0]
["2026-09-22T15:45:46.148807+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:46.387770+00:00", "trade", 5.585, 89.0]
["2026-09-22T15:45:46.390435+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:45:46.934286+00:00", "trade", 5.5725, 1.0]
["2026-09-22T15:45:47.774313+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:51.383324+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:52.692416+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:53.711304+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:53.711329+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:53.711931+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:54.444749+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:54.445191+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:55.506101+00:00", "trade", 5.5741, 1.0]
["2026-09-22T15:45:57.878628+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:58.235866+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:58.236329+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:58.236770+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:45:59.640459+00:00", "trade", 5.5742, 1.0]
["2026-09-22T15:45:59.942330+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.537577+00:00", "trade", 5.5742, 5.0]
["2026-09-22T15:46:03.754375+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.756319+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.756326+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.756334+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.756343+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.756349+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.756356+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.756358+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:46:03.756363+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.756370+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.756377+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.756562+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.756734+00:00", "trade", 5.585, 250.0]
["2026-09-22T15:46:03.756746+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:46:03.756748+00:00", "trade", 5.585, 250.0]
["2026-09-22T15:46:03.756761+00:00", "trade", 5.585, 233.0]
["2026-09-22T15:46:03.756805+00:00", "trade", 5.585, 250.0]
["2026-09-22T15:46:03.756819+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.756914+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.756917+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:46:03.756982+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:46:03.757049+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:46:03.757119+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.757168+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.758093+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:46:03.761867+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.862560+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.862691+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.863673+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.866723+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.867127+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.886278+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.896118+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:03.929164+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:04.135710+00:00", "trade", 5.5744, 1.0]
["2026-09-22T15:46:04.200130+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:04.200742+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:04.200796+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:04.201663+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:04.202177+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:04.245162+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:04.505599+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:04.529423+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:04.633912+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:04.726557+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:04.807436+00:00", "trade", 5.585, 122.0]
["2026-09-22T15:46:04.807499+00:00", "trade", 5.585, 168.0]
["2026-09-22T15:46:04.808121+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:04.809020+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:04.809047+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:04.861316+00:00", "trade", 5.585, 14.0]
["2026-09-22T15:46:04.862087+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:05.716274+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:46:06.359866+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:06.359883+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:06.593121+00:00", "trade", 5.585, 8.0]
["2026-09-22T15:46:09.637690+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:09.784084+00:00", "trade", 5.5855, 200.0]
["2026-09-22T15:46:09.784879+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:10.089539+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:46:14.283787+00:00", "trade", 5.585, 18.0]
["2026-09-22T15:46:14.431594+00:00", "trade", 5.5765, 5.0]
["2026-09-22T15:46:16.053279+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:16.110626+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:20.647203+00:00", "trade", 5.5765, 1.0]
["2026-09-22T15:46:20.835247+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:22.482159+00:00", "trade", 5.5899, 500.0]
["2026-09-22T15:46:22.524148+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:22.524230+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:22.921560+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:22.921606+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:23.060689+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:23.505789+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:23.610124+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:23.672515+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:24.757381+00:00", "trade", 5.585, 10.0]
["2026-09-22T15:46:25.336842+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:25.471185+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:26.569883+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:26.570362+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:27.022434+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:46:27.023255+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:27.023724+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:27.050422+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:27.077882+00:00", "trade", 5.585, 32.0]
["2026-09-22T15:46:27.080544+00:00", "trade", 5.5766, 1.0]
["2026-09-22T15:46:27.515911+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:27.864664+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:28.399531+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:33.550869+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:33.550895+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:34.627195+00:00", "trade", 5.5826, 600.0]
["2026-09-22T15:46:34.894579+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:34.894599+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:35.241973+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:35.552581+00:00", "trade", 5.5832, 10.0]
["2026-09-22T15:46:36.071698+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:46:36.072516+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:36.357081+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:36.491377+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:36.515239+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:36.595668+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:38.447347+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:39.039792+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:39.040503+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:39.057402+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:39.772312+00:00", "trade", 5.5781, 1.0]
["2026-09-22T15:46:40.131686+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:41.720455+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:43.510482+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:46:47.405382+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:46:48.094045+00:00", "trade", 5.5795, 1.0]
["2026-09-22T15:46:49.946596+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:49.947052+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:49.956536+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:49.956998+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:50.163832+00:00", "trade", 5.585, 750.0]
["2026-09-22T15:46:53.211976+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:53.355586+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:53.458014+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:53.736402+00:00", "trade", 5.5796, 1.0]
["2026-09-22T15:46:54.808809+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:55.516082+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:57.929459+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:46:58.518582+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:58.598842+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:58.676119+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:58.676605+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:58.677395+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:58.709556+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:59.059654+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:59.286078+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:46:59.390557+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:00.303703+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:00.348959+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:00.349408+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:00.385951+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:01.340671+00:00", "trade", 5.5797, 1.0]
["2026-09-22T15:47:04.271606+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:07.409261+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:07.449001+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:08.413465+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:47:08.418054+00:00", "trade", 5.585, 16.0]
["2026-09-22T15:47:09.268865+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:47:12.159440+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:13.494720+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:18.575928+00:00", "trade", 5.5803, 1.0]
["2026-09-22T15:47:18.577096+00:00", "trade", 5.5803, 1.0]
["2026-09-22T15:47:23.702718+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:47:23.702722+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:23.703546+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:23.703862+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:23.812803+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:27.201146+00:00", "trade", 5.5888, 100.0]
["2026-09-22T15:47:27.711047+00:00", "trade", 5.5887, 1.0]
["2026-09-22T15:47:28.909277+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:30.177803+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:30.181990+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:31.442748+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:32.495477+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:47:32.495538+00:00", "trade", 5.585, 180.0]
["2026-09-22T15:47:32.684863+00:00", "trade", 5.585, 10.0]
["2026-09-22T15:47:32.894485+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:32.995318+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:33.097251+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:34.070217+00:00", "trade", 5.5804, 1.0]
["2026-09-22T15:47:36.369204+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:36.378567+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:36.694478+00:00", "trade", 5.5715, 91.0]
["2026-09-22T15:47:36.695279+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:39.374868+00:00", "trade", 5.585, 15.0]
["2026-09-22T15:47:40.186474+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:40.369920+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:40.812756+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:40.892960+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:42.948344+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:47:43.550117+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:43.553176+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:44.382913+00:00", "trade", 5.5804, 1.0]
["2026-09-22T15:47:45.533857+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:45.534292+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:45.534321+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:45.534775+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:46.071196+00:00", "trade", 5.585, 6.0]
["2026-09-22T15:47:48.282952+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:52.468401+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:52.609962+00:00", "trade", 5.585, 213.0]
["2026-09-22T15:47:52.610113+00:00", "trade", 5.585, 18.0]
["2026-09-22T15:47:52.764879+00:00", "trade", 5.5804, 1.0]
["2026-09-22T15:47:53.333649+00:00", "trade", 5.584, 1.0]
["2026-09-22T15:47:53.334684+00:00", "trade", 5.5817, 5.0]
["2026-09-22T15:47:53.334858+00:00", "trade", 5.5815, 94.0]
["2026-09-22T15:47:53.335759+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:53.335765+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:53.336279+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:53.809549+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:55.624003+00:00", "trade", 5.588, 238.0]
["2026-09-22T15:47:55.624863+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:55.624870+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:55.644210+00:00", "trade", 5.5877, 900.0]
["2026-09-22T15:47:55.645188+00:00", "trade", 5.585, 125.0]
["2026-09-22T15:47:55.646145+00:00", "trade", 5.585, 125.0]
["2026-09-22T15:47:55.821204+00:00", "trade", 5.585, 140.0]
["2026-09-22T15:47:55.887251+00:00", "trade", 5.585, 200.0]
["2026-09-22T15:47:56.571155+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:58.339272+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:58.339737+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:58.339803+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:58.339821+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:58.341048+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:58.356854+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:47:58.356863+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:47:58.356867+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:58.356871+00:00", "trade", 5.59, 114.0]
["2026-09-22T15:47:58.356906+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:58.356907+00:00", "trade", 5.59, 137.0]
["2026-09-22T15:47:58.356909+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:47:58.356910+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:47:58.356911+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:47:58.356914+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:58.356915+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:47:58.356915+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:47:58.356918+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:47:58.356918+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:47:58.356920+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:58.356926+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:58.356967+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:47:58.357046+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357052+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357059+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357066+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357072+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357079+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357091+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357097+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357104+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357116+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357123+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357129+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357135+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357147+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357154+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357167+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357174+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357182+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:47:58.357186+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:47:58.357189+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:47:58.357191+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357197+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357237+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357287+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357310+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:47:58.357384+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357431+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:47:58.357462+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:47:58.357489+00:00", "trade", 5.59, 12.0]
["2026-09-22T15:47:58.357490+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:47:58.357490+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.357550+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:47:58.357553+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.357617+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.357639+00:00", "trade", 5.59, 12.0]
["2026-09-22T15:47:58.357727+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.357727+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.357925+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.357937+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.357950+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.358908+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.361629+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.365140+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:47:58.365857+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.372118+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.378172+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.379138+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.379156+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.382920+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.382947+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:58.398282+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:01.031504+00:00", "trade", 5.595, 700.0]
["2026-09-22T15:48:01.032090+00:00", "trade", 5.59, 250.0]
["2026-09-22T15:48:01.203618+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:01.250855+00:00", "trade", 5.5826, 200.0]
["2026-09-22T15:48:01.252597+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:01.266922+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:01.324907+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:01.477940+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:48:01.494969+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:01.746061+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:48:02.356598+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:02.809069+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:48:03.135349+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:06.704085+00:00", "trade", 5.595, 3000.0]
["2026-09-22T15:48:08.077601+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.077825+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.078275+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.180742+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.181214+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.181268+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.182036+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.204681+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.242275+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.242322+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.301643+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.302095+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.529461+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.848056+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.848073+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.946224+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:09.241852+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:09.374547+00:00", "trade", 5.595, 14.0]
["2026-09-22T15:48:09.547550+00:00", "trade", 5.5829, 1.0]
["2026-09-22T15:48:09.554477+00:00", "trade", 5.5829, 1.0]
["2026-09-22T15:48:12.701244+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:12.701370+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:12.701777+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:12.783347+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:13.539950+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:13.620019+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:14.201819+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:14.201840+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:22.711345+00:00", "trade", 5.5833, 29.0]
["2026-09-22T15:48:22.712167+00:00", "trade", 5.595, 7.0]
["2026-09-22T15:48:22.712183+00:00", "trade", 5.595, 7.0]
["2026-09-22T15:48:22.862059+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:22.862520+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:22.979010+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:23.037644+00:00", "trade", 5.5986, 100.0]
["2026-09-22T15:48:24.375342+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:24.375820+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:24.376643+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:24.379164+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:24.379190+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:24.379728+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:24.929644+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:48:25.613634+00:00", "trade", 5.5905, 1.0]
["2026-09-22T15:48:27.527378+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:27.527479+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:27.527528+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:27.527995+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:27.559184+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:27.559210+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:28.275873+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:48:28.487400+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:29.908925+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:29.942698+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:30.727989+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:30.728014+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:31.265547+00:00", "trade", 5.5833, 1.0]
["2026-09-22T15:48:32.610721+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:32.950968+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:48:32.953074+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:32.953096+00:00", "trade", 5.595, 15.0]
["2026-09-22T15:48:32.953616+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:33.675963+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:33.950710+00:00", "trade", 5.5833, 1.0]
["2026-09-22T15:48:34.695548+00:00", "trade", 5.5736, 127.0]
["2026-09-22T15:48:34.746745+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:35.202655+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:36.856627+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:36.857072+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:39.238590+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:39.480817+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:40.805990+00:00", "trade", 5.5833, 1.0]
["2026-09-22T15:48:42.955308+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:42.956071+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:44.311501+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:48:44.441618+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:44.443402+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:44.443429+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:44.444168+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:44.991332+00:00", "trade", 5.5834, 1.0]
["2026-09-22T15:48:48.980042+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:49.342757+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:49.668482+00:00", "trade", 5.5834, 1.0]
["2026-09-22T15:48:55.036008+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:48:58.363464+00:00", "trade", 5.595, 280.0]
["2026-09-22T15:48:58.365516+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:48:58.398231+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:48:59.943866+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:49:02.101151+00:00", "trade", 5.6, 2.0]
["2026-09-22T15:49:04.193554+00:00", "trade", 5.6, 658.0]
["2026-09-22T15:49:05.990203+00:00", "trade", 5.584, 1.0]
["2026-09-22T15:49:05.996969+00:00", "trade", 5.584, 1.0]
["2026-09-22T15:49:09.756542+00:00", "trade", 5.595, 3.0]
["2026-09-22T15:49:09.756640+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:49:11.780611+00:00", "trade", 5.595, 593.0]
["2026-09-22T15:49:12.152889+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:12.449593+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:12.450181+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:13.116175+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:13.158894+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:13.272736+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:13.316573+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:14.322936+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:49:14.327126+00:00", "trade", 5.595, 16.0]
["2026-09-22T15:49:14.552849+00:00", "trade", 5.592, 200.0]
["2026-09-22T15:49:17.401958+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.440677+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.442222+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.442260+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.442725+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.442776+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.442864+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.442893+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.448007+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:49:17.448446+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.448832+00:00", "trade", 5.595, 102.0]
["2026-09-22T15:49:17.449760+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.451188+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.479742+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.485102+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.522867+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.975219+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:18.061923+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:18.526150+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:18.974981+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:18.975517+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:19.043016+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:21.621505+00:00", "trade", 5.5845, 1.0]
["2026-09-22T15:49:26.456191+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:49:26.461677+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:49:26.467105+00:00", "trade", 5.595, 17.0]
["2026-09-22T15:49:26.474597+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:49:26.484469+00:00", "trade", 5.595, 6.0]
["2026-09-22T15:49:30.800181+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:30.800657+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:30.800691+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:30.800704+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:30.815565+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:30.890795+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:31.093252+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:31.093311+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:31.093319+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:32.912615+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:32.915586+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:32.916049+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:32.916108+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:32.916452+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:32.916711+00:00", "trade", 5.595, 125.0]
["2026-09-22T15:49:32.916768+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:49:32.916873+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:32.917213+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:32.917388+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:32.917525+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:32.917669+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:32.917820+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:32.934899+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:33.086001+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:34.614212+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:34.614955+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:37.892334+00:00", "trade", 5.5856, 1.0]
["2026-09-22T15:49:37.894615+00:00", "trade", 5.5856, 1.0]
["2026-09-22T15:49:38.762637+00:00", "trade", 5.5954, 250.0]
["2026-09-22T15:49:39.985623+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:39.990891+00:00", "trade", 5.595, 125.0]
["2026-09-22T15:49:39.991641+00:00", "trade", 5.595, 125.0]
["2026-09-22T15:49:39.992056+00:00", "trade", 5.595, 125.0]
["2026-09-22T15:49:39.992266+00:00", "trade", 5.595, 20.0]
["2026-09-22T15:49:39.992320+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:40.992946+00:00", "trade", 5.59, 4.0]
["2026-09-22T15:49:41.495081+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:41.953413+00:00", "trade", 5.586, 1.0]
["2026-09-22T15:49:42.511338+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:42.853793+00:00", "trade", 5.5914, 20.0]
["2026-09-22T15:49:42.865720+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.155639+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.155640+00:00", "trade", 5.595, 78.0]
["2026-09-22T15:49:43.155641+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:49:43.155642+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:49:43.155644+00:00", "trade", 5.6, 500.0]
["2026-09-22T15:49:43.155646+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.155648+00:00", "trade", 5.6, 105.0]
["2026-09-22T15:49:43.155648+00:00", "trade", 5.6, 180.0]
["2026-09-22T15:49:43.155650+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:49:43.155651+00:00", "trade", 5.6, 94.0]
["2026-09-22T15:49:43.155652+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.155665+00:00", "trade", 5.6, 6.0]
["2026-09-22T15:49:43.155667+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:49:43.155668+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:49:43.155669+00:00", "trade", 5.6, 34.0]
["2026-09-22T15:49:43.156035+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.156302+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.156345+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.156358+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.156381+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.156425+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.156448+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.156473+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.156725+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.157169+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.168029+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:49:43.168771+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.168816+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.187007+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:43.218746+00:00", "trade", 5.595, 101.0]
["2026-09-22T15:49:46.527099+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:46.597870+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:46.893559+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:46.894298+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:48.256083+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:48.676879+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:48.677867+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:48.678271+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:48.678536+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:48.678995+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:50.080133+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:49:50.080720+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:49:52.875832+00:00", "trade", 5.5922, 1.0]
["2026-09-22T15:49:54.067979+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:54.532389+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:54.532858+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:00.871297+00:00", "trade", 5.6, 10000.0]
["2026-09-22T15:50:00.871692+00:00", "trade", 5.595, 250.0]
["2026-09-22T15:50:00.872055+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:00.872075+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:00.872087+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:50:00.872115+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:00.872168+00:00", "trade", 5.595, 197.0]
["2026-09-22T15:50:00.872199+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:00.872206+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:00.872384+00:00", "trade", 5.595, 6.0]
["2026-09-22T15:50:00.872570+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:00.872785+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:50:00.873075+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:00.873928+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:00.952533+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:00.953566+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:00.954029+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:01.014961+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:01.015406+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:01.255081+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:01.846978+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:50:01.848225+00:00", "trade", 5.595, 3.0]
["2026-09-22T15:50:09.862675+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:11.328645+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:11.329110+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:11.348857+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:11.349320+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:11.456922+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:11.581204+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:11.969482+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:11.970454+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:12.076885+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:12.096054+00:00", "trade", 5.595, 12.0]
["2026-09-22T15:50:12.100727+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:13.829127+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:13.996142+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:13.996169+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:13.996630+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:13.996850+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.106678+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.422937+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:16.117887+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:16.212645+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:16.419739+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:17.512353+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:17.512814+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:18.022294+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:18.022484+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:18.065595+00:00", "trade", 5.59, 125.0]
["2026-09-22T15:50:18.065993+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:18.066351+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:18.119683+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:22.858730+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:22.858862+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:22.859287+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:22.859308+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:22.859323+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:22.859820+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:22.860295+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:23.041234+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:23.041722+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:25.724783+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:50:27.553495+00:00", "trade", 5.5943, 1.0]
["2026-09-22T15:50:29.087456+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:29.087595+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:29.092622+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:29.093430+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:29.214539+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:30.687595+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:30.944667+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:30.997881+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:50:31.217300+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:31.533283+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:31.533295+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:31.533745+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:31.665300+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:32.339552+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:32.963199+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:32.963665+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:35.578874+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:35.579332+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:36.185993+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:36.186466+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:37.029445+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:37.029901+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:37.128090+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:38.719540+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:38.719636+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:38.782215+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:38.782478+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:38.854101+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:39.015091+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:39.684750+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:39.722258+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:40.101277+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:40.107301+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:41.377325+00:00", "trade", 5.6, 6.0]
["2026-09-22T15:50:42.454125+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:42.454132+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019239+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:50:44.019266+00:00", "trade", 5.59, 120.0]
["2026-09-22T15:50:44.019272+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:50:44.019272+00:00", "trade", 5.59, 75.0]
["2026-09-22T15:50:44.019299+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:50:44.019319+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019333+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019340+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019346+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019360+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019367+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019562+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019569+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019575+00:00", "trade", 5.59, 38.0]
["2026-09-22T15:50:44.019576+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019577+00:00", "trade", 5.59, 6.0]
["2026-09-22T15:50:44.019578+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:50:44.019582+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019589+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019593+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:50:44.019602+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:50:44.019603+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019606+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:50:44.019607+00:00", "trade", 5.59, 8.0]
["2026-09-22T15:50:44.019610+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019617+00:00", "trade", 5.59, 62.0]
["2026-09-22T15:50:44.019617+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019623+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019678+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019825+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.019838+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:50:44.019846+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:50:44.019855+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:50:44.019861+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:50:44.019882+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:50:44.019888+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:50:44.019902+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:50:44.019911+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:50:44.019912+00:00", "trade", 5.59, 88.0]
["2026-09-22T15:50:44.019912+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:50:44.019916+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:50:44.019923+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:50:44.019926+00:00", "trade", 5.59, 12.0]
["2026-09-22T15:50:44.019926+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:50:44.019928+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:50:44.019928+00:00", "trade", 5.59, 45.0]
["2026-09-22T15:50:44.019929+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:50:44.019929+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:50:44.019929+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:50:44.019996+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:50:44.020027+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:50:44.020027+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.020081+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.020129+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.020516+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.020557+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.020569+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.020597+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.020620+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.021532+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.021973+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.022457+00:00", "trade", 5.59, 9.0]
["2026-09-22T15:50:44.023117+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.023132+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.023726+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.024140+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.025503+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.037766+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.096839+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.096850+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.173445+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.322989+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.515345+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.677567+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.677850+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:44.844737+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.195340+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.424367+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.534059+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.534060+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:50:45.534244+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.534553+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.534701+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.534863+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.534993+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.535313+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.535496+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.535743+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.544667+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.547562+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.574841+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.651339+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.923640+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.923811+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.924618+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.929320+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.934453+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.976273+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.976629+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:45.976962+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:46.028892+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:46.059043+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:46.557361+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:46.562961+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:46.562979+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:47.396987+00:00", "trade", 5.59, 509.0]
["2026-09-22T15:50:47.397800+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:47.398106+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:50:47.398626+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:47.425870+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:47.610076+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:47.685035+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:47.718801+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:48.251891+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:48.253403+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:48.317769+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:48.722056+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:48.722534+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:48.722553+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:48.722995+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:48.826400+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:51.156916+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:51.157801+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:51.158323+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:53.028438+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:53.735880+00:00", "trade", 5.5817, 90.0]
["2026-09-22T15:50:53.746496+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:53.747202+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:53.747697+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:53.930851+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:54.062123+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:54.064662+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:54.166711+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:54.253905+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:54.358237+00:00", "trade", 5.5817, 100.0]
["2026-09-22T15:50:54.358685+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:56.209763+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:56.891031+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:58.349942+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:58.350401+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:58.608043+00:00", "trade", 5.5977, 200.0]
["2026-09-22T15:50:58.994216+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:50:58.996125+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:50:59.263430+00:00", "trade", 5.5941, 1.0]
["2026-09-22T15:51:01.925222+00:00", "trade", 5.5897, 1.0]
["2026-09-22T15:51:02.452745+00:00", "trade", 5.585, 123.0]
["2026-09-22T15:51:03.592969+00:00", "trade", 5.585, 4.0]
["2026-09-22T15:51:03.742469+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:03.742533+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:03.748595+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:51:06.002698+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:06.002764+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:06.550220+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:07.187570+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:07.239127+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:07.239185+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:08.871215+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:08.871225+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:08.889932+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:08.941473+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:08.941921+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:09.586991+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:09.589269+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:10.408646+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:10.409109+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:10.577047+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:11.549730+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:13.028987+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:51:13.029755+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:13.352800+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:14.882536+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:14.882844+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:14.883055+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:14.883531+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:14.883980+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:14.930197+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:15.594365+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:15.931819+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:16.575479+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:51:16.617305+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:17.155230+00:00", "trade", 5.5899, 100.0]
["2026-09-22T15:51:17.216759+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:17.410639+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:17.482546+00:00", "trade", 5.5833, 1.0]
["2026-09-22T15:51:17.505454+00:00", "trade", 5.5833, 1.0]
["2026-09-22T15:51:17.559459+00:00", "trade", 5.5833, 1.0]
["2026-09-22T15:51:18.790615+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:18.826150+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:18.826599+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:19.214889+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:23.550087+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:23.553496+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:23.553504+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:24.324453+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:24.499795+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:24.600595+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:24.611822+00:00", "trade", 5.5814, 8.0]
["2026-09-22T15:51:24.804398+00:00", "trade", 5.5814, 1.0]
["2026-09-22T15:51:25.731723+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:26.445031+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:26.502251+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:26.605461+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:27.380613+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:27.973088+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:29.558570+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:30.221318+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:31.910179+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:31.910657+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:33.870601+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:36.343469+00:00", "trade", 5.5949, 1.0]
["2026-09-22T15:51:36.626344+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:42.312361+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:45.078671+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:45.079133+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:45.201912+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:47.557126+00:00", "trade", 5.585, 22.0]
["2026-09-22T15:51:48.660518+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:49.846472+00:00", "trade", 5.588, 36.0]
["2026-09-22T15:51:49.866055+00:00", "trade", 5.5877, 38.0]
["2026-09-22T15:51:50.233483+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:50.587216+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:50.588172+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:55.019000+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:55.019049+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:55.019492+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:55.343368+00:00", "trade", 5.585, 30.0]
["2026-09-22T15:51:56.605478+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:56.605557+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:56.958051+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:58.866810+00:00", "trade", 5.585, 10.0]
["2026-09-22T15:51:58.867567+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:58.868030+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:59.079028+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:59.315894+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:59.315992+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:59.320962+00:00", "trade", 5.585, 37.0]
["2026-09-22T15:51:59.320965+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:51:59.321229+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:59.322119+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:59.323656+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:59.324142+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:59.324337+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:59.324519+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:59.329205+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:59.361328+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:59.424310+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:51:59.442254+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:00.732377+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:00.732650+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:00.961342+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:01.107348+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:52:01.108109+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:01.108575+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:01.847767+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:01.848763+00:00", "trade", 5.585, 2.0]
["2026-09-22T15:52:01.849502+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:01.946165+00:00", "trade", 5.585, 6.0]
["2026-09-22T15:52:01.946957+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:03.014983+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:03.490261+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:52:03.646395+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:04.056097+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:04.057892+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:05.669097+00:00", "trade", 5.5952, 1.0]
["2026-09-22T15:52:05.907902+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:05.908495+00:00", "trade", 5.585, 20.0]
["2026-09-22T15:52:05.908770+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:05.909000+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:05.909225+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:52:05.909229+00:00", "trade", 5.585, 80.0]
["2026-09-22T15:52:05.911485+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:05.918714+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:05.919375+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:07.166254+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:08.517021+00:00", "trade", 5.585, 10.0]
["2026-09-22T15:52:08.518026+00:00", "trade", 5.59, 6.0]
["2026-09-22T15:52:08.518066+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:08.678653+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:12.255801+00:00", "trade", 5.588, 48.0]
["2026-09-22T15:52:12.275462+00:00", "trade", 5.5877, 48.0]
["2026-09-22T15:52:13.246870+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:16.790545+00:00", "trade", 5.585, 30.0]
["2026-09-22T15:52:18.531065+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:20.444488+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:52:21.157243+00:00", "trade", 5.5951, 100.0]
["2026-09-22T15:52:21.770383+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:21.770820+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:23.319909+00:00", "trade", 5.58, 160.0]
["2026-09-22T15:52:25.129450+00:00", "trade", 5.5887, 100.0]
["2026-09-22T15:52:25.779209+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:25.783295+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:27.023026+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:27.023297+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:27.023767+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:27.024004+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:27.024490+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:27.028501+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:27.028975+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:27.029421+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:27.029940+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:27.033929+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:27.049497+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:28.618434+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:28.968059+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:28.968516+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:29.002042+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:30.017911+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:30.934709+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:30.934911+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:30.935377+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:30.935874+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:30.937389+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:30.940781+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:30.940795+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:30.940809+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:30.940820+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:30.941310+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:31.016903+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:31.016904+00:00", "trade", 5.59, 75.0]
["2026-09-22T15:52:31.016906+00:00", "trade", 5.59, 6.0]
["2026-09-22T15:52:31.016907+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:52:31.016909+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:31.016911+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:31.016914+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:31.016914+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:52:31.016916+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:31.016918+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:31.016918+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:31.016922+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:52:31.016926+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:31.016932+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:31.016938+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:31.016951+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:31.017034+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:31.017041+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017048+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017063+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017069+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017075+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017081+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017087+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017095+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017114+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017120+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017127+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017134+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017140+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017154+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017160+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017173+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017179+00:00", "trade", 5.59, 6.0]
["2026-09-22T15:52:31.017180+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:31.017181+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:31.017182+00:00", "trade", 5.59, 9.0]
["2026-09-22T15:52:31.017183+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.017187+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.017371+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.017384+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.017472+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:31.017475+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:52:31.017475+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:52:31.017510+00:00", "trade", 5.59, 17.0]
["2026-09-22T15:52:31.017597+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.017604+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.017610+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.017617+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.017624+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.017919+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.018431+00:00", "trade", 5.595, 113.0]
["2026-09-22T15:52:31.019208+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.052473+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:52:31.052498+00:00", "trade", 5.595, 30.0]
["2026-09-22T15:52:31.053276+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.085938+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.117625+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.870910+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:32.029762+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:32.083964+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:32.084453+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:32.128404+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:33.252954+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:33.254011+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:33.254466+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:33.386966+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:33.403241+00:00", "trade", 5.5877, 200.0]
["2026-09-22T15:52:34.051287+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:34.728036+00:00", "trade", 5.5949, 1.0]
["2026-09-22T15:52:35.093817+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:37.031177+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:37.036596+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:39.397183+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:52:40.115183+00:00", "trade", 5.595, 233.0]
["2026-09-22T15:52:40.115245+00:00", "trade", 5.595, 6.0]
["2026-09-22T15:52:40.213273+00:00", "trade", 5.595, 41.0]
["2026-09-22T15:52:40.254435+00:00", "trade", 5.59, 23.0]
["2026-09-22T15:52:40.255139+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:40.255176+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:40.342345+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:40.342840+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:40.475195+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:41.047404+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:41.047876+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:41.047934+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.511970+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.512444+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.514478+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.531108+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.588136+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.588523+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.606869+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.607575+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.607659+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.797070+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:45.714552+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:45.715014+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:45.771680+00:00", "trade", 5.6, 3317.0]
["2026-09-22T15:52:45.772462+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:45.798687+00:00", "trade", 5.59, 68.0]
["2026-09-22T15:52:45.799379+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:45.799732+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:45.907170+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:46.604721+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:52:46.605553+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:46.606010+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:46.607466+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:48.642009+00:00", "trade", 5.591, 2.0]
["2026-09-22T15:52:49.783770+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:52:50.541331+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:50.541794+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:50.841005+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:52:50.868135+00:00", "trade", 5.595, 183.0]
["2026-09-22T15:52:50.882921+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:52:51.475266+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:52:54.779554+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.779560+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:52:54.779562+00:00", "trade", 5.6, 400.0]
["2026-09-22T15:52:54.779563+00:00", "trade", 5.6, 25.0]
["2026-09-22T15:52:54.779565+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:52:54.779568+00:00", "trade", 5.6, 73.0]
["2026-09-22T15:52:54.779568+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:52:54.779573+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:52:54.779573+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:52:54.779576+00:00", "trade", 5.6, 75.0]
["2026-09-22T15:52:54.779576+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:52:54.779581+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:52:54.779581+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:52:54.779583+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:52:54.779584+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:52:54.779588+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:52:54.779592+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:52:54.779644+00:00", "trade", 5.6, 4.0]
["2026-09-22T15:52:54.779648+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:52:54.779650+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.779651+00:00", "trade", 5.6, 195.0]
["2026-09-22T15:52:54.779657+00:00", "trade", 5.6, 178.0]
["2026-09-22T15:52:54.779658+00:00", "trade", 5.6, 4.0]
["2026-09-22T15:52:54.779663+00:00", "trade", 5.6, 36.0]
["2026-09-22T15:52:54.779663+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.779670+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.779676+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.779682+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.779690+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.779704+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.779711+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.779718+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.779725+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.779732+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.779739+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.779760+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.779766+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.779772+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779792+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779799+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779804+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779805+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779837+00:00", "trade", 5.6, 20.0]
["2026-09-22T15:52:54.779856+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779870+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779876+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779883+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779891+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779905+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779911+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779918+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779925+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779938+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779944+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:52:54.779971+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:52:54.779972+00:00", "trade", 5.6, 20.0]
["2026-09-22T15:52:54.779974+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.779975+00:00", "trade", 5.6, 55.0]
["2026-09-22T15:52:54.779975+00:00", "trade", 5.6, 20.0]
["2026-09-22T15:52:54.779975+00:00", "trade", 5.6, 165.0]
["2026-09-22T15:52:54.779991+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.779997+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780004+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780017+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780018+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780024+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780090+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780112+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:52:54.780170+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780177+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780299+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780306+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780319+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780386+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780406+00:00", "trade", 5.6, 13.0]
["2026-09-22T15:52:54.780479+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780516+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780785+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780845+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.780856+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.781265+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.782342+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.783059+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:52:54.784156+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.788104+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.790244+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.793790+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.801613+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.816239+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:54.872155+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:55.679322+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:55.921478+00:00", "trade", 5.6, 86.0]
["2026-09-22T15:52:56.480261+00:00", "trade", 5.605, 50.0]
["2026-09-22T15:52:56.481025+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:56.584691+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:52:58.007106+00:00", "trade", 5.5969, 200.0]
["2026-09-22T15:52:59.782935+00:00", "trade", 5.5968, 1.0]
["2026-09-22T15:53:00.014082+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:53:00.014865+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:01.048455+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:02.017037+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:03.308747+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:03.309430+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:03.465397+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:03.700713+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:03.701392+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:03.897161+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:03.897621+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:04.137608+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:04.138070+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:08.271572+00:00", "trade", 5.6087, 50.0]
["2026-09-22T15:53:09.406404+00:00", "trade", 5.5972, 1.0]
["2026-09-22T15:53:10.134115+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:53:10.509836+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:10.800915+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:10.803009+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:10.816576+00:00", "trade", 5.609, 6.0]
["2026-09-22T15:53:10.817331+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:12.311469+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:13.499593+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:14.103016+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:53:14.103016+00:00", "trade", 5.605, 101.0]
["2026-09-22T15:53:14.103917+00:00", "trade", 5.605, 13.0]
["2026-09-22T15:53:16.737088+00:00", "trade", 5.5972, 1.0]
["2026-09-22T15:53:17.141325+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:19.434138+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:20.065194+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:20.065811+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:20.143058+00:00", "trade", 5.605, 125.0]
["2026-09-22T15:53:20.143805+00:00", "trade", 5.605, 125.0]
["2026-09-22T15:53:20.144091+00:00", "trade", 5.605, 125.0]
["2026-09-22T15:53:23.538154+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:28.094809+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:28.128541+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:28.242323+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:28.242729+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:29.110807+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:29.111432+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:29.113343+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:29.123147+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:29.290448+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:29.487409+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:29.813612+00:00", "trade", 5.6, 20.0]
["2026-09-22T15:53:29.814337+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:29.995612+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:31.383073+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:31.840202+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:32.356177+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:32.360810+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:32.371278+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:35.634507+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:36.823573+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:36.979513+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:37.085837+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:40.828612+00:00", "trade", 5.5973, 1.0]
["2026-09-22T15:53:41.771893+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:43.989723+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:44.534171+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:45.187559+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:53:46.736658+00:00", "trade", 5.5973, 1.0]
["2026-09-22T15:53:48.556935+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:48.557435+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:49.565163+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:53:50.101089+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:50.101218+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:50.101269+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:50.175581+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:50.667748+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:50.668257+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:50.760884+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:51.896695+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:51.897075+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:55.100790+00:00", "trade", 5.605, 107.0]
["2026-09-22T15:53:55.101850+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:55.347753+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:53:58.171904+00:00", "trade", 5.5973, 1.0]
["2026-09-22T15:54:01.245528+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:01.973833+00:00", "trade", 5.5973, 28.0]
["2026-09-22T15:54:03.076684+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:54:03.970430+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:05.671285+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:54:05.847607+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:06.293820+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:08.965481+00:00", "trade", 5.6087, 9.0]
["2026-09-22T15:54:08.965851+00:00", "trade", 5.6087, 1.0]
["2026-09-22T15:54:09.534713+00:00", "trade", 5.5885, 102.0]
["2026-09-22T15:54:12.630595+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:12.935282+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:13.660326+00:00", "trade", 5.605, 134.0]
["2026-09-22T15:54:13.662314+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:13.835718+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:14.961649+00:00", "trade", 5.5974, 1.0]
["2026-09-22T15:54:16.175483+00:00", "trade", 5.605, 13.0]
["2026-09-22T15:54:17.427934+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:17.428373+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:17.861855+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:17.945045+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:18.187149+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:18.187554+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:18.187566+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:18.289126+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:18.328915+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:18.548121+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:19.838847+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:19.839113+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:19.839965+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:19.840479+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:19.840883+00:00", "trade", 5.6, 250.0]
["2026-09-22T15:54:19.840890+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:19.915139+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:20.496113+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:20.715615+00:00", "trade", 5.5974, 1.0]
["2026-09-22T15:54:25.317384+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:25.318319+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:25.357017+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:26.053629+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:26.055039+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:27.111586+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:27.112080+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:27.212200+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:27.522136+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:29.010129+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:54:29.041119+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:29.041934+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:29.056177+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:30.121564+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:31.760150+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:32.408919+00:00", "trade", 5.605, 10.0]
["2026-09-22T15:54:34.727614+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:35.882066+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:35.882475+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:35.882512+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:35.883416+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:35.901394+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:35.901459+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:35.901466+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:35.902325+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:35.902769+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:36.853555+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:37.088004+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:37.088470+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.423781+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.424260+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.424321+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.490637+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.491080+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.566947+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.567326+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.567745+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.568853+00:00", "trade", 5.6, 250.0]
["2026-09-22T15:54:39.568909+00:00", "trade", 5.6, 75.0]
["2026-09-22T15:54:39.568910+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:54:39.568910+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.568915+00:00", "trade", 5.6, 1000.0]
["2026-09-22T15:54:39.568915+00:00", "trade", 5.6, 37.0]
["2026-09-22T15:54:39.568917+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.568923+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.568930+00:00", "trade", 5.6, 96.0]
["2026-09-22T15:54:39.568944+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.568951+00:00", "trade", 5.6, 4.0]
["2026-09-22T15:54:39.568951+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.568952+00:00", "trade", 5.6, 96.0]
["2026-09-22T15:54:39.568965+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.568971+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.569006+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.569136+00:00", "trade", 5.6, 904.0]
["2026-09-22T15:54:39.569136+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.569137+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:54:39.569139+00:00", "trade", 5.6, 96.0]
["2026-09-22T15:54:39.569151+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.569180+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.569186+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.569189+00:00", "trade", 5.6, 139.0]
["2026-09-22T15:54:39.569193+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.569200+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.569206+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.569207+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:54:39.569212+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.569219+00:00", "trade", 5.6, 53.0]
["2026-09-22T15:54:39.569219+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.569224+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:54:39.569224+00:00", "trade", 5.6, 280.0]
["2026-09-22T15:54:39.569225+00:00", "trade", 5.6, 35.0]
["2026-09-22T15:54:39.569225+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.569226+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:54:39.569232+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.569235+00:00", "trade", 5.6, 35.0]
["2026-09-22T15:54:39.569238+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.569241+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:54:39.569245+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.569247+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.569252+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.569292+00:00", "trade", 5.6, 661.0]
["2026-09-22T15:54:39.569294+00:00", "trade", 5.6, 4.0]
["2026-09-22T15:54:39.569295+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.569296+00:00", "trade", 5.6, 35.0]
["2026-09-22T15:54:39.569297+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:54:39.569300+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:54:39.569303+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:54:39.569304+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:54:39.569306+00:00", "trade", 5.6, 2.0]
["2026-09-22T15:54:39.569307+00:00", "trade", 5.6, 2.0]
["2026-09-22T15:54:39.569315+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.569435+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.569444+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.569462+00:00", "trade", 5.6, 1000.0]
["2026-09-22T15:54:39.569463+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.569463+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.569477+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.569483+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.569507+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.569513+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.569519+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.569548+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:54:39.569551+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.569552+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:54:39.569552+00:00", "trade", 5.6, 28.0]
["2026-09-22T15:54:39.569552+00:00", "trade", 5.6, 300.0]
["2026-09-22T15:54:39.569554+00:00", "trade", 5.6, 60.0]
["2026-09-22T15:54:39.569605+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.569633+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.569647+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.569678+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:54:39.569708+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.569977+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.571652+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:54:39.571653+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:54:39.571653+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.571655+00:00", "trade", 5.6, 49.0]
["2026-09-22T15:54:39.571656+00:00", "trade", 5.6, 58.0]
["2026-09-22T15:54:39.571660+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.571667+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.571675+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.571682+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.571689+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.571696+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.571914+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.571921+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.571929+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.571952+00:00", "trade", 5.6, 58.0]
["2026-09-22T15:54:39.571953+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.571976+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.571982+00:00", "trade", 5.6, 542.0]
["2026-09-22T15:54:39.571983+00:00", "trade", 5.6, 2.0]
["2026-09-22T15:54:39.572004+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.572010+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.572024+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.572031+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.572044+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:54:39.572086+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.572094+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.572101+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.572107+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.572114+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.572140+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.572147+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.572276+00:00", "trade", 5.6, 28.0]
["2026-09-22T15:54:39.572277+00:00", "trade", 5.6, 53.0]
["2026-09-22T15:54:39.572278+00:00", "trade", 5.6, 59.0]
["2026-09-22T15:54:39.572282+00:00", "trade", 5.6, 65.0]
["2026-09-22T15:54:39.572284+00:00", "trade", 5.6, 78.0]
["2026-09-22T15:54:39.572284+00:00", "trade", 5.6, 6.0]
["2026-09-22T15:54:39.572286+00:00", "trade", 5.6, 88.0]
["2026-09-22T15:54:39.572399+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.572449+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.572469+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.572476+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.572486+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.572492+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.572500+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:54:39.572555+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:54:39.572558+00:00", "trade", 5.6, 19.0]
["2026-09-22T15:54:39.572558+00:00", "trade", 5.6, 71.0]
["2026-09-22T15:54:39.572563+00:00", "trade", 5.6, 250.0]
["2026-09-22T15:54:39.572588+00:00", "trade", 5.6, 16.0]
["2026-09-22T15:54:39.572591+00:00", "trade", 5.6, 24.0]
["2026-09-22T15:54:39.572591+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:54:39.572591+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:54:39.572591+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.572614+00:00", "trade", 5.6, 150.0]
["2026-09-22T15:54:39.572666+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.572917+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.573819+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.574272+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.593593+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.609962+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:39.672800+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:40.027091+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:40.027111+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:40.033376+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:40.380948+00:00", "trade", 5.605, 2.0]
["2026-09-22T15:54:40.382064+00:00", "trade", 5.605, 125.0]
["2026-09-22T15:54:40.383250+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:40.388124+00:00", "trade", 5.605, 125.0]
["2026-09-22T15:54:46.447138+00:00", "trade", 5.5981, 1.0]
["2026-09-22T15:54:48.813671+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:48.870235+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:49.792505+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:54:51.210015+00:00", "trade", 5.6077, 17.0]
["2026-09-22T15:54:51.787607+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:54:52.157136+00:00", "trade", 5.5981, 1.0]
["2026-09-22T15:54:53.019556+00:00", "trade", 5.605, 200.0]
["2026-09-22T15:54:53.019568+00:00", "trade", 5.605, 50.0]
["2026-09-22T15:54:53.020043+00:00", "trade", 5.605, 250.0]
["2026-09-22T15:54:56.266666+00:00", "trade", 5.5982, 1.0]
["2026-09-22T15:54:56.974270+00:00", "trade", 5.6, 20.0]
["2026-09-22T15:54:57.500463+00:00", "trade", 5.5982, 100.0]
["2026-09-22T15:55:02.132003+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:02.262690+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:04.106717+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:04.728590+00:00", "trade", 5.605, 8.0]
["2026-09-22T15:55:04.728682+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:55:05.051712+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:05.421185+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:55:05.524698+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:08.015350+00:00", "trade", 5.605, 500.0]
["2026-09-22T15:55:09.486106+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:09.490792+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:09.491423+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:09.719081+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:09.837270+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:09.869839+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:09.993877+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:12.006537+00:00", "trade", 5.5977, 1.0]
["2026-09-22T15:55:14.116043+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:55:14.117255+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:14.203755+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:14.797584+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:14.800067+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:22.384497+00:00", "trade", 5.605, 13.0]
["2026-09-22T15:55:22.924133+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:22.924854+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:23.004074+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:23.049428+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:55:23.066412+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:55:23.069517+00:00", "trade", 5.605, 300.0]
["2026-09-22T15:55:23.104594+00:00", "trade", 5.605, 159.0]
["2026-09-22T15:55:23.154171+00:00", "trade", 5.605, 200.0]
["2026-09-22T15:55:23.214209+00:00", "trade", 5.605, 127.0]
["2026-09-22T15:55:23.695236+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:25.218636+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:25.304047+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:25.371084+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:27.071112+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:27.452405+00:00", "trade", 5.6013, 9.0]
["2026-09-22T15:55:27.452765+00:00", "trade", 5.6013, 1.0]
["2026-09-22T15:55:27.567653+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:55:27.572780+00:00", "trade", 5.5981, 1.0]
["2026-09-22T15:55:30.535426+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:33.824782+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:37.459676+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:55:37.499807+00:00", "trade", 5.5981, 1.0]
["2026-09-22T15:55:38.832524+00:00", "trade", 5.6064, 100.0]
["2026-09-22T15:55:39.767958+00:00", "trade", 5.6, 8.0]
["2026-09-22T15:55:40.239139+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:40.239624+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:40.373791+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:40.380398+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:40.535553+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:42.333930+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:42.333936+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:42.334408+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:42.407921+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:42.776596+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:55:42.841696+00:00", "trade", 5.6087, 65.0]
["2026-09-22T15:55:42.842065+00:00", "trade", 5.6087, 1.0]
["2026-09-22T15:55:42.842461+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:42.842468+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:42.842660+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:43.080814+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:44.647388+00:00", "trade", 5.6096, 200.0]
["2026-09-22T15:55:44.648170+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:44.961242+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.953553+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.953562+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.953644+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:55:47.953698+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.953707+00:00", "trade", 5.61, 150.0]
["2026-09-22T15:55:47.953725+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:55:47.953726+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:55:47.953728+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:55:47.953729+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:55:47.953733+00:00", "trade", 5.61, 122.0]
["2026-09-22T15:55:47.953772+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.953779+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.953785+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.953792+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.953805+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.953812+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.953819+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.953831+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.953837+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.953999+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.954005+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.954012+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.954026+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.954026+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.954031+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:55:47.954037+00:00", "trade", 5.61, 4.0]
["2026-09-22T15:55:47.954078+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.954145+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:47.954147+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:47.954155+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:47.954163+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:47.954169+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:47.954175+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:47.954182+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:47.954195+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:47.954201+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:47.954208+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:47.954228+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:47.954241+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:47.954261+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:47.954287+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:47.954341+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:47.954363+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:55:47.954364+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:55:47.954365+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:47.954393+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:47.954443+00:00", "trade", 5.61, 20.0]
["2026-09-22T15:55:47.954443+00:00", "trade", 5.61, 6.0]
["2026-09-22T15:55:47.954444+00:00", "trade", 5.61, 8.0]
["2026-09-22T15:55:47.954444+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:55:47.954467+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:47.954517+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:47.954693+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:47.954747+00:00", "trade", 5.61, 8.0]
["2026-09-22T15:55:47.954807+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:47.954814+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:55:47.955269+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:47.955341+00:00", "trade", 5.61, 48.0]
["2026-09-22T15:55:47.955745+00:00", "trade", 5.615, 25.0]
["2026-09-22T15:55:47.955798+00:00", "trade", 5.615, 25.0]
["2026-09-22T15:55:47.955809+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:47.957125+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:55:47.957680+00:00", "trade", 5.61, 11.0]
["2026-09-22T15:55:47.966115+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:55:47.979610+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:55:48.045115+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:48.055473+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:48.617540+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:48.673500+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:48.977132+00:00", "trade", 5.615, 2.0]
["2026-09-22T15:55:53.194420+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:54.348294+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:54.348936+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:54.352661+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:54.406482+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:54.407285+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:54.407739+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:54.408212+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:54.408659+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:55.908367+00:00", "trade", 5.61, 3.0]
["2026-09-22T15:55:56.050450+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:56.053563+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:56.054006+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:56.054016+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:56.072051+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:56.136033+00:00", "trade", 5.61, 125.0]
["2026-09-22T15:55:59.013508+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:55:59.421757+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:55:59.421767+00:00", "trade", 5.61, 6.0]
["2026-09-22T15:55:59.421772+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:55:59.421777+00:00", "trade", 5.61, 168.0]
["2026-09-22T15:55:59.421843+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:55:59.421844+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:55:59.421894+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:55:59.421937+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.421945+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.421952+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.421958+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.421971+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.421991+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.421997+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.422135+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.422151+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.422158+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.422171+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.422174+00:00", "trade", 5.61, 28.0]
["2026-09-22T15:55:59.422176+00:00", "trade", 5.61, 22.0]
["2026-09-22T15:55:59.422178+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.422180+00:00", "trade", 5.61, 45.0]
["2026-09-22T15:55:59.422202+00:00", "trade", 5.61, 7.0]
["2026-09-22T15:55:59.422224+00:00", "trade", 5.61, 18.0]
["2026-09-22T15:55:59.422224+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:55:59.422252+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.422351+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.422358+00:00", "trade", 5.61, 6.0]
["2026-09-22T15:55:59.422416+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.422442+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.422457+00:00", "trade", 5.61, 61.0]
["2026-09-22T15:55:59.422458+00:00", "trade", 5.61, 35.0]
["2026-09-22T15:55:59.422460+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:55:59.422518+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:55:59.422519+00:00", "trade", 5.61, 40.0]
["2026-09-22T15:55:59.422519+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:55:59.422520+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.422527+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.422537+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.422589+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.422773+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.422916+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.422923+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.423234+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.426270+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.426349+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.427905+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.430206+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.432241+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.432445+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.433629+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:55:59.434273+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.436433+00:00", "trade", 5.61, 426.0]
["2026-09-22T15:55:59.436470+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.444129+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.456880+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.456905+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.457953+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.467092+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.467116+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.468830+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.535937+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:55:59.701191+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:00.817502+00:00", "trade", 5.61, 7.0]
["2026-09-22T15:56:02.146794+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:02.203639+00:00", "trade", 5.6031, 200.0]
["2026-09-22T15:56:04.707249+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:05.154583+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:05.154609+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:05.156579+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:05.356639+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:05.604575+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:05.604602+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:05.918610+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:06.498220+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:06.498250+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:06.499730+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:06.499769+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:06.499770+00:00", "trade", 5.6, 1000.0]
["2026-09-22T15:56:06.499771+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:56:06.499772+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:56:06.499774+00:00", "trade", 5.6, 500.0]
["2026-09-22T15:56:06.499777+00:00", "trade", 5.6, 30.0]
["2026-09-22T15:56:06.499792+00:00", "trade", 5.6, 16.0]
["2026-09-22T15:56:06.499801+00:00", "trade", 5.6, 84.0]
["2026-09-22T15:56:06.499803+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:56:06.499804+00:00", "trade", 5.6, 300.0]
["2026-09-22T15:56:06.499805+00:00", "trade", 5.6, 16.0]
["2026-09-22T15:56:06.499808+00:00", "trade", 5.6, 25.0]
["2026-09-22T15:56:06.499823+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:06.499837+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:06.499844+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:06.499850+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:06.499864+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:06.499870+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:06.499884+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:56:06.499891+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.499898+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.499919+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.499926+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.499946+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.499965+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.500021+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.500032+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.500046+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.500053+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.500054+00:00", "trade", 5.6, 39.0]
["2026-09-22T15:56:06.500056+00:00", "trade", 5.6, 6.0]
["2026-09-22T15:56:06.500058+00:00", "trade", 5.6, 9.0]
["2026-09-22T15:56:06.500060+00:00", "trade", 5.6, 6.0]
["2026-09-22T15:56:06.500062+00:00", "trade", 5.6, 18.0]
["2026-09-22T15:56:06.500062+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.500070+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.500198+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.500225+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.500241+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.500271+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.500279+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.500285+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.500329+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:56:06.500340+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.500341+00:00", "trade", 5.6, 40.0]
["2026-09-22T15:56:06.500341+00:00", "trade", 5.6, 25.0]
["2026-09-22T15:56:06.500341+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:56:06.500342+00:00", "trade", 5.6, 8.0]
["2026-09-22T15:56:06.500342+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:56:06.500348+00:00", "trade", 5.6, 8.0]
["2026-09-22T15:56:06.500349+00:00", "trade", 5.6, 39.0]
["2026-09-22T15:56:06.500375+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:56:06.500375+00:00", "trade", 5.6, 11.0]
["2026-09-22T15:56:06.500376+00:00", "trade", 5.6, 35.0]
["2026-09-22T15:56:06.500376+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.500440+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.500460+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.500523+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.500551+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:56:06.500570+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.500774+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.500804+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.500862+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.500914+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.500979+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.501078+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.501283+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.501499+00:00", "trade", 5.6, 11.0]
["2026-09-22T15:56:06.502112+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.502750+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.504788+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:56:06.510379+00:00", "trade", 5.595, 41.0]
["2026-09-22T15:56:06.520542+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.520738+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.528576+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.545479+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.545496+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.551032+00:00", "trade", 5.595, 8.0]
["2026-09-22T15:56:06.972373+00:00", "trade", 5.6007, 2.0]
["2026-09-22T15:56:06.989021+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:07.288829+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:07.538350+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:07.538430+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:08.776428+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:08.950368+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:09.769528+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:09.770396+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:10.727757+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:10.729369+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:10.923373+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:10.923848+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:10.939102+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:10.939545+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:11.479990+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:11.480480+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:11.480516+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:11.480750+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:11.481127+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:11.622909+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.010312+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.011752+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.028261+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.041864+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.042853+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.677312+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.677828+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.678281+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.682125+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.891309+00:00", "trade", 5.595, 27.0]
["2026-09-22T15:56:13.891784+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.891824+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.891837+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.891848+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:14.318236+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:14.691224+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:14.893301+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:15.002408+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:15.002901+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:15.041495+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:15.302943+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:15.303428+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:15.608414+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:15.643410+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:15.643906+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:16.003227+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:16.046364+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:16.047126+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:17.224002+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:17.224466+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:20.080204+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:20.080226+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:20.080579+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:20.080661+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:20.080689+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:20.080712+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:20.211975+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:20.212498+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:20.219422+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:22.628885+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:24.666738+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:24.711793+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:29.027894+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:29.029483+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:29.029960+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:30.235480+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:30.387221+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:30.396123+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:30.528941+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:30.791394+00:00", "trade", 5.6008, 1.0]
["2026-09-22T15:56:30.792203+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:30.792660+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:31.552843+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:31.553298+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:31.553761+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:31.563461+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:32.517754+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:32.518229+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:32.608727+00:00", "trade", 5.6008, 1.0]
["2026-09-22T15:56:34.705720+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:34.706051+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:34.706793+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:41.334841+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:41.335078+00:00", "trade", 5.595, 25.0]
["2026-09-22T15:56:41.832798+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:41.833260+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:42.088901+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:42.089403+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:42.109364+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:42.109385+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:42.109399+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:42.109759+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:42.210969+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:43.002806+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:43.003309+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:43.003750+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:44.113994+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:44.114998+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:46.687093+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:46.811739+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:47.304820+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:47.324529+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:47.333110+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:47.333553+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:47.367386+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:47.388621+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:56:47.389073+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:47.389288+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:48.457163+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:48.457629+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:49.017672+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:49.754490+00:00", "trade", 5.6008, 1.0]
["2026-09-22T15:56:50.520410+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:51.409434+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:53.709597+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:53.729866+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:53.730345+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:53.730359+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:53.804328+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.059308+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.060483+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.061240+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.061682+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.105785+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.852295+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.852757+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.852810+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.853282+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.871689+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:56.928588+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:56:58.221376+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:59.079255+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:59.079721+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:59.116196+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:01.137776+00:00", "trade", 5.6008, 1.0]
["2026-09-22T15:57:06.230964+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:09.737103+00:00", "trade", 5.5995, 57.0]
["2026-09-22T15:57:12.200164+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:12.200630+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:14.405321+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:14.417690+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:14.418163+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:16.585018+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:16.585487+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:17.594782+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:17.596730+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:18.705595+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:18.705606+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:18.706061+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:18.706074+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:18.706522+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:19.342513+00:00", "trade", 5.601, 1.0]
["2026-09-22T15:57:19.749418+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:19.749882+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:20.421638+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:24.092646+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:25.573235+00:00", "trade", 5.5995, 300.0]
["2026-09-22T15:57:25.976547+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:27.825559+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:27.931645+00:00", "trade", 5.6012, 1.0]
["2026-09-22T15:57:30.736008+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:31.675391+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:32.850054+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:32.850076+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:32.979547+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:33.054410+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:37.087836+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:37.087940+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:37.210538+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:37.211595+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:37.344421+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:37.561964+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:37.662954+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:37.663434+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:38.572026+00:00", "trade", 5.6, 2.0]
["2026-09-22T15:57:38.572855+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:38.685291+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:38.909236+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:38.909247+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:38.909253+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:38.914741+00:00", "trade", 5.59, 6.0]
["2026-09-22T15:57:38.915514+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:38.936219+00:00", "trade", 5.5903, 483.0]
["2026-09-22T15:57:39.127450+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:39.203515+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:39.408708+00:00", "trade", 5.6015, 1.0]
["2026-09-22T15:57:39.649543+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:40.704173+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:40.704265+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:40.704383+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:40.715043+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:40.715053+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:40.832453+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:44.181466+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:44.182041+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:44.182049+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:44.182308+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:44.182322+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:45.421771+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:45.447524+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:57:45.448331+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:45.448790+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:45.581425+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:45.641430+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:45.641905+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:45.684381+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:45.715331+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:45.715338+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:45.715348+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:45.715840+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:45.868071+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:46.031404+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:47.273761+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:47.274236+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:47.277390+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:47.277901+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:48.109839+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:48.344886+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:48.663519+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:48.769474+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:48.972308+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:49.088257+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:49.411667+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:49.558011+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:49.763498+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:49.864316+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:50.308632+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:50.958273+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:57:50.958699+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:57:50.958711+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:50.958792+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:50.959061+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:53.708871+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:57:53.892741+00:00", "trade", 5.6019, 2.0]
["2026-09-22T15:57:54.326456+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:54.330780+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:57.262602+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:57.484817+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:00.472424+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:00.473363+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:00.617912+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:01.056125+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:02.872585+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:03.216765+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:03.861502+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:03.862342+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:04.230753+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:04.230822+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:04.230875+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:04.231202+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:04.503841+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:05.167911+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:05.168423+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:05.168673+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:05.834800+00:00", "trade", 5.6022, 2.0]
["2026-09-22T15:58:09.307801+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:09.308569+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:09.448577+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:09.724837+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:09.724908+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:09.725366+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:09.757175+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:09.757660+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:09.758124+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:10.308817+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:58:12.879627+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:13.622429+00:00", "trade", 5.6022, 1.0]
["2026-09-22T15:58:14.074081+00:00", "trade", 5.6, 9.0]
["2026-09-22T15:58:14.136708+00:00", "trade", 5.6021, 1.0]
["2026-09-22T15:58:14.391550+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:14.422956+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.544578+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.547523+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.547665+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.562292+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.584865+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.584882+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.584883+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:58:17.584893+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.585190+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.585285+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.585404+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.585774+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.679264+00:00", "trade", 5.595, 170.0]
["2026-09-22T15:58:17.680011+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.680024+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.689186+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.690555+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.781210+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:58:18.013093+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:18.252360+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:18.781867+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:58:19.684271+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:58:19.684980+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:20.333665+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:21.105471+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:21.382201+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:25.481083+00:00", "trade", 5.6019, 21.0]
["2026-09-22T15:58:25.571566+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:25.572020+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:25.580914+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:25.919433+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:26.075581+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:26.076527+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:26.690851+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:58:26.690852+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:58:26.690853+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:58:26.690857+00:00", "trade", 5.595, 23.0]
["2026-09-22T15:58:26.691888+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:26.691913+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:26.692418+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:26.712444+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:26.712907+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:26.720110+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:26.836973+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:26.837490+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:26.942874+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:26.944863+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:26.945305+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:26.945856+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:26.957382+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:28.370871+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:28.371380+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:28.448672+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:30.764434+00:00", "trade", 5.5971, 4.0]
["2026-09-22T15:58:31.350888+00:00", "trade", 5.6019, 2.0]
["2026-09-22T15:58:31.425363+00:00", "trade", 5.602, 200.0]
["2026-09-22T15:58:31.506144+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:58:31.580059+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:31.580079+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:31.580105+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:31.956048+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.018140+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.020559+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.020945+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.025272+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.123308+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.173906+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:34.383866+00:00", "trade", 5.595, 3.0]
["2026-09-22T15:58:34.384201+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:58:37.141040+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:38.534967+00:00", "trade", 5.5992, 120.0]
["2026-09-22T15:58:38.880164+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:43.362713+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:47.656325+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:58:48.082641+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:48.123933+00:00", "trade", 5.591, 1518.0]
["2026-09-22T15:58:48.123994+00:00", "trade", 5.591, 100.0]
["2026-09-22T15:58:48.124056+00:00", "trade", 5.591, 300.0]
["2026-09-22T15:58:48.124297+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:48.124999+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:48.133201+00:00", "trade", 5.59, 82.0]
["2026-09-22T15:58:48.321520+00:00", "trade", 5.6009, 100.0]
["2026-09-22T15:58:48.593506+00:00", "trade", 5.6009, 2.0]
["2026-09-22T15:58:48.827902+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:48.827996+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:48.851728+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:48.852519+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:48.852954+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:50.003638+00:00", "trade", 5.6009, 1.0]
["2026-09-22T15:58:50.004449+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:51.397827+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:52.275190+00:00", "trade", 5.595, 58.0]
["2026-09-22T15:58:52.663743+00:00", "trade", 5.5901, 7.0]
["2026-09-22T15:58:52.664552+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:53.161221+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:53.394211+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:53.823903+00:00", "trade", 5.6009, 100.0]
["2026-09-22T15:58:54.435372+00:00", "trade", 5.5932, 111.0]
["2026-09-22T15:58:55.725179+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:56.932649+00:00", "trade", 5.5923, 16.0]
["2026-09-22T15:58:58.213387+00:00", "trade", 5.595, 42.0]
["2026-09-22T15:58:58.376990+00:00", "trade", 5.595, 13000.0]
["2026-09-22T15:58:58.377610+00:00", "trade", 5.5945, 229.0]
["2026-09-22T15:58:58.933461+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:00.317813+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:59:00.317814+00:00", "trade", 5.595, 9.0]
["2026-09-22T15:59:00.318340+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:59:02.805127+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:10.424228+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:10.956518+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:12.285968+00:00", "trade", 5.5985, 1.0]
["2026-09-22T15:59:15.107897+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:17.132715+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:26.177983+00:00", "trade", 5.5901, 658.0]
["2026-09-22T15:59:26.860181+00:00", "trade", 5.595, 6.0]
["2026-09-22T15:59:27.847361+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:28.386403+00:00", "trade", 5.5913, 13.0]
["2026-09-22T15:59:28.543812+00:00", "trade", 5.5983, 1.0]
["2026-09-22T15:59:28.641660+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:29.011118+00:00", "trade", 5.595, 70.0]
["2026-09-22T15:59:29.080159+00:00", "trade", 5.5983, 1.0]
["2026-09-22T15:59:31.355726+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:59:31.355791+00:00", "trade", 5.6, 90.0]
["2026-09-22T15:59:31.356376+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:31.356512+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:31.356524+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:31.437887+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:31.471538+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:31.521521+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:32.341306+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:59:33.203391+00:00", "trade", 5.595, 250.0]
["2026-09-22T15:59:33.203401+00:00", "trade", 5.595, 250.0]
["2026-09-22T15:59:33.203797+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:33.203805+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:33.227473+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:33.228437+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:33.228457+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:33.594347+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:33.632688+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:37.278086+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:37.820919+00:00", "trade", 5.5943, 14.0]
["2026-09-22T15:59:38.734873+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:39.660294+00:00", "trade", 5.5978, 1.0]
["2026-09-22T15:59:41.563007+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:46.055934+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:49.093753+00:00", "trade", 5.6, 4.0]
["2026-09-22T15:59:51.039328+00:00", "trade", 5.5995, 170.0]
["2026-09-22T15:59:51.043419+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:59:51.043693+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.043939+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.044117+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.044155+00:00", "trade", 5.595, 177.0]
["2026-09-22T15:59:51.044292+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.044593+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.045059+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.046424+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.046695+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.046769+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.046783+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.077612+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.077778+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.077953+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.078060+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.078083+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.087612+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.193205+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.193650+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.193665+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.215659+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.308491+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.318634+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.435341+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.435858+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.435875+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:53.034194+00:00", "trade", 5.5975, 1.0]
["2026-09-22T15:59:54.470695+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.518567+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.518670+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.518682+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.519132+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.521684+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.538965+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.539985+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.597919+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.746858+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:59:54.746947+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:59:54.747033+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:59:54.747122+00:00", "trade", 5.6, 86.0]
["2026-09-22T15:59:54.747208+00:00", "trade", 5.6, 300.0]
["2026-09-22T15:59:54.747318+00:00", "trade", 5.6, 118.0]
["2026-09-22T15:59:54.747591+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.747733+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.747747+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.748510+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.750532+00:00", "trade", 5.6, 86.0]
["2026-09-22T15:59:54.751513+00:00", "trade", 5.6, 12.0]
["2026-09-22T15:59:54.751513+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.751988+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.751989+00:00", "trade", 5.6, 821.0]
["2026-09-22T15:59:54.752478+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.752566+00:00", "trade", 5.595, 152.0]
["2026-09-22T15:59:54.752607+00:00", "trade", 5.5984, 42.0]
["2026-09-22T15:59:54.753244+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.753900+00:00", "trade", 5.5994, 28.0]
["2026-09-22T15:59:54.755887+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.815029+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.815124+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:59:54.815496+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.815515+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.815574+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.815617+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.880715+00:00", "trade", 5.595, 12.0]
["2026-09-22T15:59:54.881758+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.881787+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.881837+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.909776+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.911977+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:55.020652+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:55.381869+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:59:55.383030+00:00", "trade", 5.595, 600.0]
["2026-09-22T15:59:55.383681+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:59:55.384762+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:59:55.385307+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:59:55.385879+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:59:55.386455+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:59:55.386996+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:59:55.387541+00:00", "trade", 5.595, 25.0]
["2026-09-22T15:59:55.594886+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:55.949057+00:00", "trade", 5.595, 35.0]
["2026-09-22T15:59:56.299127+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:56.452422+00:00", "trade", 5.595, 25.0]
["2026-09-22T15:59:56.452466+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:56.453624+00:00", "trade", 5.595, 436.0]
["2026-09-22T15:59:56.494587+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:57.520683+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:57.849039+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:00.153308+00:00", "trade", 5.595, 200.0]
["2026-09-22T16:00:00.154133+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:02.327468+00:00", "trade", 5.5975, 1.0]
["2026-09-22T16:00:03.483635+00:00", "trade", 5.5986, 1.0]
["2026-09-22T16:00:04.101298+00:00", "trade", 5.5986, 1.0]
["2026-09-22T16:00:06.807473+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:07.020214+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:09.025496+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:12.018200+00:00", "trade", 5.5974, 1.0]
["2026-09-22T16:00:13.020414+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:15.424277+00:00", "trade", 5.595, 6.0]
["2026-09-22T16:00:15.425067+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:15.530684+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:16.137719+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:16.517996+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:16.861418+00:00", "trade", 5.59, 3.0]
["2026-09-22T16:00:16.862122+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:17.527673+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:17.847353+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:17.847364+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:17.900972+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:17.901005+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:17.937203+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:18.613707+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:19.043217+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:19.043767+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:19.822889+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:19.823335+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:19.931688+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:20.342445+00:00", "trade", 5.595, 100.0]
["2026-09-22T16:00:20.342824+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:20.343053+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:20.343284+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:20.354042+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:21.113349+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:21.124339+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:21.124865+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:21.260405+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:21.375158+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:21.375661+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:22.323561+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:22.704993+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:22.705000+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:22.882002+00:00", "trade", 5.5973, 1.0]
["2026-09-22T16:00:24.079035+00:00", "trade", 5.59, 4.0]
["2026-09-22T16:00:24.079761+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:24.129346+00:00", "trade", 5.59, 125.0]
["2026-09-22T16:00:24.517908+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:24.518350+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:24.591141+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:24.619499+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:24.709631+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:24.754400+00:00", "trade", 5.5948, 34.0]
["2026-09-22T16:00:25.022405+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:25.022406+00:00", "trade", 5.59, 75.0]
["2026-09-22T16:00:25.022410+00:00", "trade", 5.59, 500.0]
["2026-09-22T16:00:25.022410+00:00", "trade", 5.59, 10.0]
["2026-09-22T16:00:25.022411+00:00", "trade", 5.59, 10.0]
["2026-09-22T16:00:25.022413+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:00:25.022413+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:25.022418+00:00", "trade", 5.59, 70.0]
["2026-09-22T16:00:25.022419+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:00:25.022492+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:00:25.022499+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:25.022505+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:25.022511+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:25.022517+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:25.022532+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:25.022539+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022545+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022547+00:00", "trade", 5.59, 60.0]
["2026-09-22T16:00:25.022552+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022558+00:00", "trade", 5.59, 40.0]
["2026-09-22T16:00:25.022558+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022571+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022578+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022585+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022592+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022606+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022612+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022635+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022649+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022655+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022662+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022668+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022674+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022681+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022738+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022746+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022752+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022765+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022778+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022784+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:00:25.022831+00:00", "trade", 5.59, 200.0]
["2026-09-22T16:00:25.022834+00:00", "trade", 5.59, 5.0]
["2026-09-22T16:00:25.022834+00:00", "trade", 5.59, 20.0]
["2026-09-22T16:00:25.022834+00:00", "trade", 5.59, 30.0]
["2026-09-22T16:00:25.022835+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:25.022837+00:00", "trade", 5.59, 2.0]
["2026-09-22T16:00:25.022838+00:00", "trade", 5.59, 35.0]
["2026-09-22T16:00:25.022842+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:00:25.022843+00:00", "trade", 5.59, 300.0]
["2026-09-22T16:00:25.022847+00:00", "trade", 5.59, 2.0]
["2026-09-22T16:00:25.023342+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:25.023695+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:25.024443+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:25.025966+00:00", "trade", 5.59, 11.0]
["2026-09-22T16:00:25.030429+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:00:25.030807+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:25.030950+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:25.031001+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:25.040249+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:25.107104+00:00", "trade", 5.5966, 1.0]
["2026-09-22T16:00:25.450376+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:25.496745+00:00", "trade", 5.585, 2.0]
["2026-09-22T16:00:25.516580+00:00", "trade", 5.585, 2.0]
["2026-09-22T16:00:26.126021+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:00:27.949589+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:34.379054+00:00", "trade", 5.5894, 20.0]
["2026-09-22T16:00:35.043173+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:35.043643+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:36.803597+00:00", "trade", 5.5965, 1.0]
["2026-09-22T16:00:37.416076+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:37.416528+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:37.485801+00:00", "trade", 5.5965, 1.0]
["2026-09-22T16:00:41.668702+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:41.669171+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:41.670625+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:41.759389+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:41.759834+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:41.760292+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:42.574780+00:00", "trade", 5.585, 1.0]
["2026-09-22T16:00:42.712821+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:42.713580+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:42.713690+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:42.714197+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:42.714464+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:42.749367+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:42.749848+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:43.497258+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:44.415791+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:44.416255+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:44.417757+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:44.418215+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:44.745226+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:47.272212+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:47.273807+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:47.274261+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:48.799127+00:00", "trade", 5.58, 100.0]
["2026-09-22T16:00:48.799531+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:48.799543+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:48.799553+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:48.799583+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:48.799671+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:48.799997+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:48.800272+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:48.817972+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:48.893086+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:48.912398+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:48.914207+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:49.487835+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:00:49.556138+00:00", "trade", 5.59, 18.0]
["2026-09-22T16:00:50.321535+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:53.208603+00:00", "trade", 5.5887, 98.0]
["2026-09-22T16:00:54.020086+00:00", "trade", 5.58, 3.0]
["2026-09-22T16:00:54.756412+00:00", "trade", 5.5888, 35.0]
["2026-09-22T16:00:55.041975+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:55.042439+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:56.664246+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:56.674448+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:57.560223+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:57.560686+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:58.265539+00:00", "trade", 5.5956, 1.0]
["2026-09-22T16:00:59.399442+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:59.399906+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:00:59.477277+00:00", "trade", 5.585, 1400.0]
["2026-09-22T16:01:02.064198+00:00", "trade", 5.585, 4.0]
["2026-09-22T16:01:02.064287+00:00", "trade", 5.585, 1.0]
["2026-09-22T16:01:04.692061+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:04.692398+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:04.692973+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:04.695720+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:04.696346+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:04.706224+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:05.340169+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:06.083672+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:06.227994+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:06.524240+00:00", "trade", 5.5938, 1.0]
["2026-09-22T16:01:06.590418+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:06.590906+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:06.591354+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:06.646097+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:06.646190+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:06.646560+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:07.362449+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:07.694046+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:07.795612+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:08.320193+00:00", "trade", 5.585, 1.0]
["2026-09-22T16:01:08.718767+00:00", "trade", 5.5886, 1.0]
["2026-09-22T16:01:08.813316+00:00", "trade", 5.5886, 1.0]
["2026-09-22T16:01:12.365740+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:12.365741+00:00", "trade", 5.58, 700.0]
["2026-09-22T16:01:12.365741+00:00", "trade", 5.58, 10.0]
["2026-09-22T16:01:12.365829+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:12.365836+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:12.365850+00:00", "trade", 5.58, 6.0]
["2026-09-22T16:01:12.365852+00:00", "trade", 5.58, 150.0]
["2026-09-22T16:01:12.365856+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:12.365859+00:00", "trade", 5.58, 6.0]
["2026-09-22T16:01:12.365864+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.365871+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.365878+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.365884+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.365891+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.365901+00:00", "trade", 5.58, 2.0]
["2026-09-22T16:01:12.365903+00:00", "trade", 5.58, 10.0]
["2026-09-22T16:01:12.365908+00:00", "trade", 5.58, 3.0]
["2026-09-22T16:01:12.365913+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.365920+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.365926+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.365928+00:00", "trade", 5.58, 60.0]
["2026-09-22T16:01:12.365931+00:00", "trade", 5.58, 100.0]
["2026-09-22T16:01:12.365931+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.365932+00:00", "trade", 5.58, 8.0]
["2026-09-22T16:01:12.365932+00:00", "trade", 5.58, 100.0]
["2026-09-22T16:01:12.365947+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.365977+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.365984+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.365992+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.365999+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.366006+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.366021+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.366028+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.366034+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.366041+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.366047+00:00", "quote", 5.58, 5.58]
["2026-09-22T16:01:12.366107+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:12.366207+00:00", "trade", 5.58, 30.0]
["2026-09-22T16:01:12.366429+00:00", "trade", 5.58, 19.0]
["2026-09-22T16:01:12.366636+00:00", "trade", 5.575, 136.0]
["2026-09-22T16:01:12.366717+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:12.367027+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:12.367255+00:00", "trade", 5.5823, 41.0]
["2026-09-22T16:01:12.367765+00:00", "trade", 5.575, 364.0]
["2026-09-22T16:01:12.368154+00:00", "trade", 5.58, 1.0]
["2026-09-22T16:01:12.368556+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:12.368607+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:12.368621+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:12.369770+00:00", "trade", 5.58, 10.0]
["2026-09-22T16:01:12.373438+00:00", "trade", 5.58, 100.0]
["2026-09-22T16:01:12.397227+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:12.872433+00:00", "trade", 5.578, 2.0]
["2026-09-22T16:01:12.999823+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:13.002918+00:00", "trade", 5.57, 10.0]
["2026-09-22T16:01:13.160241+00:00", "trade", 5.578, 1.0]
["2026-09-22T16:01:13.180561+00:00", "trade", 5.5778, 19.0]
["2026-09-22T16:01:20.093828+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:20.184417+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:20.340096+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:20.380693+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:20.469555+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:20.571878+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:20.615688+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:20.720238+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:21.169744+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:21.229864+00:00", "trade", 5.575, 2.0]
["2026-09-22T16:01:21.273894+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:21.315733+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:21.524602+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:21.530614+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:21.653989+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:21.695865+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:22.023961+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:23.015626+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:23.227857+00:00", "trade", 5.5928, 1.0]
["2026-09-22T16:01:23.288844+00:00", "trade", 5.575, 100.0]
["2026-09-22T16:01:23.474140+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:23.636880+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:23.672804+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:24.733640+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:24.759266+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:24.783921+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.932548+00:00", "trade", 5.575, 100.0]
["2026-09-22T16:01:25.932634+00:00", "trade", 5.575, 8.0]
["2026-09-22T16:01:25.932634+00:00", "trade", 5.575, 100.0]
["2026-09-22T16:01:25.932637+00:00", "trade", 5.575, 700.0]
["2026-09-22T16:01:25.932637+00:00", "trade", 5.58, 400.0]
["2026-09-22T16:01:25.932643+00:00", "trade", 5.58, 50.0]
["2026-09-22T16:01:25.932643+00:00", "trade", 5.58, 69.0]
["2026-09-22T16:01:25.932647+00:00", "trade", 5.575, 250.0]
["2026-09-22T16:01:25.932667+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.932697+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.932704+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.932711+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.932734+00:00", "trade", 5.58, 100.0]
["2026-09-22T16:01:25.932739+00:00", "trade", 5.58, 20.0]
["2026-09-22T16:01:25.932741+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.932742+00:00", "trade", 5.58, 100.0]
["2026-09-22T16:01:25.932779+00:00", "trade", 5.58, 100.0]
["2026-09-22T16:01:25.932785+00:00", "trade", 5.58, 100.0]
["2026-09-22T16:01:25.932811+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.932979+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.933029+00:00", "trade", 5.575, 100.0]
["2026-09-22T16:01:25.933032+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.933057+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.933102+00:00", "trade", 5.575, 100.0]
["2026-09-22T16:01:25.933254+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.933267+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.933305+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.933406+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.933441+00:00", "trade", 5.5769, 41.0]
["2026-09-22T16:01:25.933474+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.933690+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.933733+00:00", "trade", 5.58, 31.0]
["2026-09-22T16:01:25.933734+00:00", "trade", 5.58, 100.0]
["2026-09-22T16:01:25.933735+00:00", "trade", 5.58, 100.0]
["2026-09-22T16:01:25.933736+00:00", "trade", 5.58, 23.0]
["2026-09-22T16:01:25.933740+00:00", "trade", 5.58, 100.0]
["2026-09-22T16:01:25.933740+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.933741+00:00", "trade", 5.58, 100.0]
["2026-09-22T16:01:25.933744+00:00", "trade", 5.58, 300.0]
["2026-09-22T16:01:25.933746+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.933760+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.933766+00:00", "quote", 5.57, 5.58]
["2026-09-22T16:01:25.933772+00:00", "quote", 5.57, 5.59]
["2026-09-22T16:01:25.933780+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.933786+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.933793+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.933799+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.933805+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.933819+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.933827+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.933833+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.933840+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.933853+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.933866+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.933873+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.934036+00:00", "trade", 5.58, 2500.0]
["2026-09-22T16:01:25.934312+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.934424+00:00", "trade", 5.58, 218.0]
["2026-09-22T16:01:25.934642+00:00", "trade", 5.5797, 52.0]
["2026-09-22T16:01:25.935011+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:01:25.935194+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:01:25.935289+00:00", "trade", 5.59, 400.0]
["2026-09-22T16:01:25.935290+00:00", "trade", 5.59, 50.0]
["2026-09-22T16:01:25.935291+00:00", "trade", 5.59, 50.0]
["2026-09-22T16:01:25.935295+00:00", "trade", 5.59, 224.0]
["2026-09-22T16:01:25.935316+00:00", "trade", 5.59, 176.0]
["2026-09-22T16:01:25.935317+00:00", "trade", 5.59, 88.0]
["2026-09-22T16:01:25.935318+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:01:25.935343+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.935350+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.935357+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.935363+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.935369+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.935375+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.935390+00:00", "quote", 5.58, 5.59]
["2026-09-22T16:01:25.935417+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935423+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935430+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935437+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935443+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935450+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935462+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935522+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935541+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:25.935555+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935565+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:01:25.935572+00:00", "trade", 5.59, 200.0]
["2026-09-22T16:01:25.935575+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935579+00:00", "trade", 5.59, 6.0]
["2026-09-22T16:01:25.935579+00:00", "trade", 5.59, 24.0]
["2026-09-22T16:01:25.935582+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935585+00:00", "trade", 5.59, 24.0]
["2026-09-22T16:01:25.935593+00:00", "trade", 5.59, 13.0]
["2026-09-22T16:01:25.935598+00:00", "trade", 5.59, 20.0]
["2026-09-22T16:01:25.935609+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:01:25.935620+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935628+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935727+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935777+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935784+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935794+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935801+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935829+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:01:25.935846+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:01:25.935847+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:01:25.935871+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:01:25.935871+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:01:25.935874+00:00", "trade", 5.59, 56.0]
["2026-09-22T16:01:25.935874+00:00", "trade", 5.59, 10.0]
["2026-09-22T16:01:25.935874+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.935878+00:00", "trade", 5.59, 6.0]
["2026-09-22T16:01:25.935878+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:01:25.935881+00:00", "trade", 5.59, 10.0]
["2026-09-22T16:01:25.935882+00:00", "trade", 5.59, 5.0]
["2026-09-22T16:01:25.935889+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.935940+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.935947+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936025+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936033+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936056+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936065+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936078+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936086+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936178+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936234+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936263+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936303+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:25.936322+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936329+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936336+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936342+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936344+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936350+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:25.936370+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:25.936378+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:25.936384+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:25.936391+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:25.936397+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:25.936474+00:00", "trade", 5.5892, 40.0]
["2026-09-22T16:01:25.936552+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:25.936562+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:25.936590+00:00", "trade", 5.6, 20.0]
["2026-09-22T16:01:25.936725+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:25.936759+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:25.936767+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:25.936782+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:25.936802+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:25.936866+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:25.936866+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:25.936871+00:00", "trade", 5.6, 167.0]
["2026-09-22T16:01:25.936872+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.936874+00:00", "trade", 5.6, 6.0]
["2026-09-22T16:01:25.936874+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:25.936978+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.937112+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.937158+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.937167+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.937207+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.937367+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.937467+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.937599+00:00", "trade", 5.6, 400.0]
["2026-09-22T16:01:25.937600+00:00", "trade", 5.6, 300.0]
["2026-09-22T16:01:25.938269+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.938304+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.938344+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.949030+00:00", "trade", 5.58, 233.0]
["2026-09-22T16:01:25.950123+00:00", "trade", 5.58, 1.0]
["2026-09-22T16:01:25.955557+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.965188+00:00", "trade", 5.58, 4100.0]
["2026-09-22T16:01:25.965802+00:00", "trade", 5.5849, 90.0]
["2026-09-22T16:01:26.066816+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.067196+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.067689+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.068377+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.251371+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.251829+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.316172+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.316685+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.444075+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.453857+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.538602+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.539137+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.656916+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.657385+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:27.599376+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:27.810389+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:27.810410+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:27.810430+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:27.843613+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.090041+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.564465+00:00", "trade", 5.6086, 1.0]
["2026-09-22T16:01:28.779309+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.779764+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.856334+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.856390+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.856799+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:30.493499+00:00", "trade", 5.602, 10.0]
["2026-09-22T16:01:30.498436+00:00", "trade", 5.6022, 10.0]
["2026-09-22T16:01:31.895694+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:31.896151+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:32.565437+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:32.575418+00:00", "trade", 5.5896, 1.0]
["2026-09-22T16:01:33.530191+00:00", "trade", 5.5896, 100.0]
["2026-09-22T16:01:36.113907+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:36.115495+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:36.115960+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:36.217137+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:38.668998+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:39.150898+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:40.173000+00:00", "trade", 5.5896, 1.0]
["2026-09-22T16:01:40.422014+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:40.459937+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:41.180603+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:42.456859+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:42.457344+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:42.457404+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:42.457435+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:42.457486+00:00", "trade", 5.6, 400.0]
["2026-09-22T16:01:42.457487+00:00", "trade", 5.6, 18.0]
["2026-09-22T16:01:42.457489+00:00", "trade", 5.6, 3.0]
["2026-09-22T16:01:42.457533+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:42.457539+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:42.457553+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:42.457560+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:42.457651+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:42.457715+00:00", "quote", 5.59, 5.61]
["2026-09-22T16:01:42.457724+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.457733+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.457740+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.457746+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.457752+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.457759+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.457766+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.457772+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.458266+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.458342+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.458369+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.458402+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.458712+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.458821+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.459672+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.459684+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.462619+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.489330+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.504936+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.540135+00:00", "trade", 5.595, 21.0]
["2026-09-22T16:01:42.540916+00:00", "trade", 5.6, 4.0]
["2026-09-22T16:01:42.546527+00:00", "trade", 5.595, 100.0]
["2026-09-22T16:01:42.845593+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.845825+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.845883+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.846099+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.846111+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.846316+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.846564+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.846752+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.846941+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.847444+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.847888+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.852725+00:00", "trade", 5.595, 100.0]
["2026-09-22T16:01:42.853407+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.855532+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.880046+00:00", "trade", 5.595, 133.0]
["2026-09-22T16:01:42.950079+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.950526+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:42.950533+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:43.832287+00:00", "trade", 5.6, 43.0]
["2026-09-22T16:01:43.832288+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:43.832501+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:43.832786+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:43.832799+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:43.832814+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:43.833236+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:43.836324+00:00", "trade", 5.595, 6.0]
["2026-09-22T16:01:43.925363+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:43.926365+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:43.926714+00:00", "trade", 5.595, 100.0]
["2026-09-22T16:01:43.927408+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:43.927446+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:43.927462+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:43.927469+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:43.927504+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:43.927846+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:43.927946+00:00", "trade", 5.595, 125.0]
["2026-09-22T16:01:43.928678+00:00", "trade", 5.595, 125.0]
["2026-09-22T16:01:43.929127+00:00", "trade", 5.595, 125.0]
["2026-09-22T16:01:43.929410+00:00", "trade", 5.595, 125.0]
["2026-09-22T16:01:43.929735+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:44.708104+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:44.708567+00:00", "quote", 5.59, 5.61]
["2026-09-22T16:01:44.708627+00:00", "quote", 5.59, 5.61]
["2026-09-22T16:01:44.708875+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:44.708934+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:44.709345+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:44.709398+00:00", "quote", 5.59, 5.61]
["2026-09-22T16:01:44.709410+00:00", "quote", 5.59, 5.61]
["2026-09-22T16:01:44.709435+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:44.709609+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:44.709641+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:44.709781+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:44.709798+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:44.709816+00:00", "quote", 5.59, 5.61]
["2026-09-22T16:01:44.709832+00:00", "quote", 5.59, 5.61]
["2026-09-22T16:01:44.709842+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:44.710100+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:44.710146+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:44.710246+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:44.710315+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:44.710635+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:44.710743+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:44.710764+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:44.711103+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:44.711414+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:44.711451+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:44.711458+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:44.711531+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:44.711709+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:44.712677+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:44.713669+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:44.713814+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:44.716152+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:44.824462+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:45.408166+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:45.408185+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:45.536359+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:46.216225+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:47.747795+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:48.435298+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:48.471021+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:48.471361+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:49.074436+00:00", "trade", 5.6, 6.0]
["2026-09-22T16:01:49.074476+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:49.074483+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:49.074503+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:49.074536+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:49.074550+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:49.074574+00:00", "trade", 5.6, 12.0]
["2026-09-22T16:01:49.075036+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:49.075089+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:49.075129+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:49.075137+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:49.075506+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:49.076467+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:49.076947+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:49.083129+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:50.474978+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:55.930210+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:01:55.967400+00:00", "trade", 5.5968, 22.0]
["2026-09-22T16:01:58.451049+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.130229+00:00", "trade", 5.5898, 1.0]
["2026-09-22T16:01:59.411361+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.411387+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.498863+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.499369+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:00.445146+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:00.516102+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:00.516603+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:00.517134+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:02.511828+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:02.524848+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:03.184081+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:03.184649+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:03.185096+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:03.185108+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:03.326047+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:03.333063+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:03.819134+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:03.819816+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:03.881153+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:03.882117+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:04.661569+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:04.806680+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:02:04.806688+00:00", "trade", 5.6, 50.0]
["2026-09-22T16:02:04.806690+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:02:04.806691+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:04.806695+00:00", "trade", 5.6, 300.0]
["2026-09-22T16:02:04.806711+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:04.806736+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:02:04.806766+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:02:04.806780+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:02:04.806816+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:02:04.806974+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:02:04.806980+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:02:04.806991+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:02:04.807084+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:02:04.807085+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.807162+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.807202+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.807318+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.807329+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.807340+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.807358+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.807366+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.807415+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.807484+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.807501+00:00", "trade", 5.595, 5.0]
["2026-09-22T16:02:04.807770+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.807968+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.809313+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.813485+00:00", "trade", 5.6, 400.0]
["2026-09-22T16:02:04.815764+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.820931+00:00", "trade", 5.59, 13.0]
["2026-09-22T16:02:06.140844+00:00", "trade", 5.59, 1.0]
["2026-09-22T16:02:06.213329+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.285872+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.497531+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.498230+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.498467+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.498953+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.507510+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.507956+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.588882+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:07.045653+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:13.541496+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:13.541519+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:13.550745+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:13.664937+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:14.269468+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:14.282358+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:14.282627+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:15.369796+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:15.370246+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:15.372160+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:15.372668+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:15.377282+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:15.377740+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:15.377812+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:15.391024+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:15.620963+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:15.662888+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:15.770314+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:15.770757+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:16.531710+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:16.531738+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:16.532750+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:16.545648+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:16.546134+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:16.546572+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:16.890252+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:16.890691+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:16.992141+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:17.286896+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:17.286924+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:17.383154+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:17.552573+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:17.552797+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:17.552960+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:17.553023+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:18.625770+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:18.626227+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:18.726169+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:18.726632+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:19.970881+00:00", "trade", 5.59, 1.0]
["2026-09-22T16:02:19.971672+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:19.972137+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:19.972156+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:19.972601+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:20.018451+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:23.247906+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:23.247920+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:24.465286+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:25.092448+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:25.448661+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:26.370653+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:26.371107+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:27.849563+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.036214+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.252256+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.252704+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.362149+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.362595+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.362981+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.561957+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.562404+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.738412+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.775460+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.775897+00:00", "trade", 5.59, 1.0]
["2026-09-22T16:02:28.775898+00:00", "trade", 5.59, 30.0]
["2026-09-22T16:02:28.775899+00:00", "trade", 5.59, 5.0]
["2026-09-22T16:02:28.775903+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:02:28.775904+00:00", "trade", 5.59, 50.0]
["2026-09-22T16:02:28.775906+00:00", "trade", 5.59, 4.0]
["2026-09-22T16:02:28.775983+00:00", "trade", 5.59, 200.0]
["2026-09-22T16:02:28.775986+00:00", "trade", 5.59, 2.0]
["2026-09-22T16:02:28.775986+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:02:28.775986+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:02:28.775986+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.775996+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.776003+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.776011+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.776018+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.776038+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.776045+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.776051+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:02:28.776073+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:02:28.776080+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:02:28.776097+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:02:28.776997+00:00", "trade", 5.58, 202.0]
["2026-09-22T16:02:29.078900+00:00", "trade", 5.598, 4.0]
["2026-09-22T16:02:29.635090+00:00", "trade", 5.58, 2.0]
["2026-09-22T16:02:30.622405+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:02:30.623484+00:00", "trade", 5.585, 125.0]
["2026-09-22T16:02:30.624182+00:00", "trade", 5.585, 125.0]
["2026-09-22T16:02:31.294812+00:00", "trade", 5.59, 8.0]
["2026-09-22T16:02:32.624232+00:00", "trade", 5.585, 8.0]
["2026-09-22T16:02:32.625005+00:00", "trade", 5.585, 2.0]
["2026-09-22T16:02:34.497221+00:00", "trade", 5.5899, 1.0]
["2026-09-22T16:02:38.664398+00:00", "trade", 5.5867, 14.0]
["2026-09-22T16:02:38.794150+00:00", "trade", 5.59, 4.0]
["2026-09-22T16:02:38.891171+00:00", "trade", 5.5899, 1.0]
["2026-09-22T16:02:51.611545+00:00", "trade", 5.5806, 33.0]
["2026-09-22T16:02:52.552881+00:00", "trade", 5.5899, 1.0]
["2026-09-22T16:02:54.258816+00:00", "trade", 5.59, 1.0]
["2026-09-22T16:03:00.468669+00:00", "trade", 5.5899, 1.0]
["2026-09-22T16:03:01.977578+00:00", "trade", 5.585, 21.0]
["2026-09-22T16:03:03.451484+00:00", "trade", 5.5899, 1.0]
["2026-09-22T16:03:04.293531+00:00", "trade", 5.585, 700.0]
["2026-09-22T16:03:07.089135+00:00", "trade", 5.585, 10.0]
["2026-09-22T16:03:08.089898+00:00", "trade", 5.585, 2.0]
["2026-09-22T16:03:08.666398+00:00", "trade", 5.5849, 9.0]
["2026-09-22T16:03:10.544460+00:00", "trade", 5.585, 8.0]
["2026-09-22T16:03:11.377797+00:00", "trade", 5.585, 8.0]
["2026-09-22T16:03:11.377798+00:00", "trade", 5.585, 92.0]
["2026-09-22T16:03:11.378277+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:03:11.695643+00:00", "trade", 5.5898, 1.0]
["2026-09-22T16:03:16.059488+00:00", "trade", 5.585, 23.0]
["2026-09-22T16:03:17.680015+00:00", "trade", 5.5898, 1.0]
["2026-09-22T16:03:18.593810+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:03:18.594141+00:00", "trade", 5.585, 608.0]
["2026-09-22T16:03:18.594141+00:00", "trade", 5.59, 50.0]
["2026-09-22T16:03:18.594143+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:03:18.594144+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:03:18.594148+00:00", "trade", 5.59, 200.0]
["2026-09-22T16:03:18.594148+00:00", "trade", 5.59, 93.0]
["2026-09-22T16:03:18.594162+00:00", "trade", 5.59, 7.0]
["2026-09-22T16:03:18.594164+00:00", "trade", 5.59, 1.0]
["2026-09-22T16:03:18.594165+00:00", "trade", 5.59, 56.0]
["2026-09-22T16:03:18.594168+00:00", "trade", 5.59, 300.0]
["2026-09-22T16:03:18.594186+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:03:18.594190+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:03:18.594197+00:00", "trade", 5.59, 300.0]
["2026-09-22T16:03:18.594316+00:00", "trade", 5.585, 250.0]
["2026-09-22T16:03:18.594322+00:00", "trade", 5.585, 250.0]
["2026-09-22T16:03:18.594418+00:00", "trade", 5.585, 8100.0]
["2026-09-22T16:03:18.594528+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:03:18.594557+00:00", "trade", 5.59, 177.0]
["2026-09-22T16:03:18.594717+00:00", "trade", 5.585, 250.0]
["2026-09-22T16:03:18.594722+00:00", "trade", 5.585, 250.0]
["2026-09-22T16:03:18.594728+00:00", "trade", 5.585, 233.0]
["2026-09-22T16:03:18.594754+00:00", "trade", 5.585, 250.0]
["2026-09-22T16:03:18.594846+00:00", "trade", 5.585, 217.0]
["2026-09-22T16:03:18.595037+00:00", "trade", 5.5856, 131.0]
["2026-09-22T16:03:18.595315+00:00", "trade", 5.59, 1631.0]
["2026-09-22T16:03:18.600977+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:03:18.601342+00:00", "trade", 5.59, 44.0]
["2026-09-22T16:03:18.601343+00:00", "trade", 5.59, 500.0]
["2026-09-22T16:03:18.601522+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.601536+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.601542+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.601549+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.601556+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.601562+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.601568+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.601581+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.601588+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.601603+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.601609+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.601615+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.601623+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:03:18.601968+00:00", "trade", 5.5883, 45.0]
["2026-09-22T16:03:18.610389+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610624+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610651+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610719+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:03:18.610722+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610724+00:00", "trade", 5.59, 50.0]
["2026-09-22T16:03:18.610724+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:03:18.610724+00:00", "trade", 5.59, 600.0]
["2026-09-22T16:03:18.610726+00:00", "trade", 5.59, 3878.0]
["2026-09-22T16:03:18.610731+00:00", "trade", 5.59, 11434.0]
["2026-09-22T16:03:18.610733+00:00", "trade", 5.59, 4728.0]
["2026-09-22T16:03:18.610733+00:00", "trade", 5.59, 16273.0]
["2026-09-22T16:03:18.610735+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610742+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610748+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610749+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:03:18.610755+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610759+00:00", "trade", 5.59, 1.0]
["2026-09-22T16:03:18.610769+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:03:18.610769+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610775+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610777+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:03:18.610778+00:00", "trade", 5.59, 8.0]
["2026-09-22T16:03:18.610789+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610848+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:03:18.610849+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610856+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610862+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610869+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610876+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610882+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610889+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610895+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610902+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610909+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610916+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610922+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610928+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610942+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:18.610944+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.610950+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.610971+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.610978+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.610984+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.610991+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.610998+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.611004+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.611010+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.611017+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.611023+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.611035+00:00", "trade", 5.59, 200.0]
["2026-09-22T16:03:18.611036+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:03:18.611045+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:03:18.611048+00:00", "trade", 5.59, 200.0]
["2026-09-22T16:03:18.611048+00:00", "trade", 5.59, 6.0]
["2026-09-22T16:03:18.611048+00:00", "trade", 5.59, 56.0]
["2026-09-22T16:03:18.611055+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:03:18.611375+00:00", "trade", 5.59, 58.0]
["2026-09-22T16:03:18.611438+00:00", "trade", 5.59, 137.0]
["2026-09-22T16:03:18.611503+00:00", "trade", 5.59, 57.0]
["2026-09-22T16:03:18.611565+00:00", "trade", 5.59, 195.0]
["2026-09-22T16:03:18.612255+00:00", "trade", 5.59, 60.0]
["2026-09-22T16:03:18.614710+00:00", "trade", 5.59, 884.0]
["2026-09-22T16:03:18.683173+00:00", "trade", 5.585, 120.0]
["2026-09-22T16:03:18.683263+00:00", "trade", 5.585, 700.0]
["2026-09-22T16:03:18.683350+00:00", "trade", 5.585, 233.0]
["2026-09-22T16:03:18.694312+00:00", "trade", 5.585, 14.0]
["2026-09-22T16:03:18.695181+00:00", "trade", 5.585, 700.0]
["2026-09-22T16:03:18.695799+00:00", "trade", 5.5877, 45.0]
["2026-09-22T16:03:18.701254+00:00", "trade", 5.585, 233.0]
["2026-09-22T16:03:19.668538+00:00", "trade", 5.58, 500.0]
["2026-09-22T16:03:19.668539+00:00", "trade", 5.58, 50.0]
["2026-09-22T16:03:19.668540+00:00", "trade", 5.58, 300.0]
["2026-09-22T16:03:19.668643+00:00", "trade", 5.58, 5.0]
["2026-09-22T16:03:19.668650+00:00", "trade", 5.58, 2.0]
["2026-09-22T16:03:19.668657+00:00", "trade", 5.58, 3.0]
["2026-09-22T16:03:19.668713+00:00", "trade", 5.58, 500.0]
["2026-09-22T16:03:19.668714+00:00", "trade", 5.58, 100.0]
["2026-09-22T16:03:19.668714+00:00", "trade", 5.58, 1.0]
["2026-09-22T16:03:19.669255+00:00", "trade", 5.58, 90.0]
["2026-09-22T16:03:19.669319+00:00", "trade", 5.58, 51.0]
["2026-09-22T16:03:19.669389+00:00", "trade", 5.58, 120.0]
["2026-09-22T16:03:19.669463+00:00", "trade", 5.58, 51.0]
["2026-09-22T16:03:19.670352+00:00", "trade", 5.58, 1.0]
["2026-09-22T16:03:19.672290+00:00", "trade", 5.58, 200.0]
["2026-09-22T16:03:19.678918+00:00", "trade", 5.585, 200.0]
["2026-09-22T16:03:19.679007+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:03:19.679096+00:00", "trade", 5.585, 700.0]
["2026-09-22T16:03:19.679184+00:00", "trade", 5.585, 233.0]
["2026-09-22T16:03:19.680337+00:00", "trade", 5.585, 567.0]
["2026-09-22T16:03:30.492915+00:00", "trade", 5.5877, 1.0]
["2026-09-22T16:03:34.417796+00:00", "trade", 5.5877, 1.0]
["2026-09-22T16:03:34.460479+00:00", "trade", 5.5877, 1.0]
["2026-09-22T16:03:34.537513+00:00", "trade", 5.585, 43.0]
["2026-09-22T16:03:37.318863+00:00", "trade", 5.58, 20.0]
["2026-09-22T16:03:37.521891+00:00", "trade", 5.58, 1.0]
["2026-09-22T16:03:38.575913+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:03:38.576012+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:03:49.671427+00:00", "trade", 5.5843, 24.0]
["2026-09-22T16:03:53.555915+00:00", "trade", 5.585, 2.0]
["2026-09-22T16:03:58.223904+00:00", "trade", 5.5876, 1.0]
["2026-09-22T16:04:00.387590+00:00", "trade", 5.5867, 1.0]
["2026-09-22T16:04:06.702203+00:00", "trade", 5.5877, 100.0]
["2026-09-22T16:04:06.832629+00:00", "trade", 5.585, 50.0]
["2026-09-22T16:04:06.930419+00:00", "trade", 5.585, 70.0]
["2026-09-22T16:04:07.095279+00:00", "trade", 5.585, 53.0]
["2026-09-22T16:04:07.202504+00:00", "trade", 5.585, 76.0]
["2026-09-22T16:04:07.294653+00:00", "trade", 5.5876, 23.0]
["2026-09-22T16:04:07.294670+00:00", "trade", 5.5876, 1.0]
["2026-09-22T16:04:07.361517+00:00", "trade", 5.585, 700.0]
["2026-09-22T16:04:07.364404+00:00", "trade", 5.585, 250.0]
["2026-09-22T16:04:07.364432+00:00", "trade", 5.585, 250.0]
["2026-09-22T16:04:07.364721+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:04:07.364762+00:00", "trade", 5.59, 13.0]
["2026-09-22T16:04:07.364766+00:00", "trade", 5.59, 34.0]
["2026-09-22T16:04:07.381263+00:00", "trade", 5.585, 300.0]
["2026-09-22T16:04:07.381346+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:04:07.405006+00:00", "trade", 5.585, 400.0]
["2026-09-22T16:04:07.415037+00:00", "trade", 5.585, 359.0]
["2026-09-22T16:04:07.492024+00:00", "trade", 5.585, 400.0]
["2026-09-22T16:04:12.163338+00:00", "trade", 5.585, 13.0]
["2026-09-22T16:04:12.374932+00:00", "trade", 5.5895, 90.0]
["2026-09-22T16:04:12.432290+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:04:12.432290+00:00", "trade", 5.59, 200.0]
["2026-09-22T16:04:12.432291+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:04:12.432292+00:00", "trade", 5.59, 1.0]
["2026-09-22T16:04:12.432299+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:04:12.432299+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:04:12.432299+00:00", "trade", 5.59, 200.0]
["2026-09-22T16:04:12.432300+00:00", "trade", 5.59, 50.0]
["2026-09-22T16:04:12.432308+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:04:12.432338+00:00", "trade", 5.59, 125.0]
["2026-09-22T16:04:12.432421+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432428+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432435+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432441+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432448+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432454+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432460+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432474+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432487+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432493+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432500+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432506+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432540+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432547+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432579+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:04:12.432754+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432756+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432763+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432779+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432807+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432862+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:04:12.432865+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:04:12.432866+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:04:12.432960+00:00", "trade", 5.5862, 41.0]
["2026-09-22T16:04:12.432965+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:04:12.432975+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:12.433036+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:12.433323+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:12.433414+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:12.434329+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:12.436614+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:12.437324+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:12.437475+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:18.995959+00:00", "trade", 5.5914, 20.0]
["2026-09-22T16:04:19.434522+00:00", "trade", 5.5895, 99.0]
["2026-09-22T16:04:19.603111+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:21.920724+00:00", "trade", 5.5867, 1.0]
["2026-09-22T16:04:22.267172+00:00", "trade", 5.59, 2.0]
["2026-09-22T16:04:22.445665+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:25.283589+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:26.880966+00:00", "trade", 5.5867, 1.0]
["2026-09-22T16:04:27.776810+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.777272+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.777490+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.777530+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.777738+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.781328+00:00", "trade", 5.595, 250.0]
["2026-09-22T16:04:27.781346+00:00", "trade", 5.595, 250.0]
["2026-09-22T16:04:27.781710+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.781722+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.781785+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.782162+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.783445+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.786771+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.790639+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.791116+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.822200+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.894743+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.900086+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:27.900280+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:28.023070+00:00", "trade", 5.595, 4.0]
["2026-09-22T16:04:28.023964+00:00", "trade", 5.6, 23.0]
["2026-09-22T16:04:29.102986+00:00", "trade", 5.5915, 1.0]
["2026-09-22T16:04:29.103347+00:00", "trade", 5.5915, 1.0]
["2026-09-22T16:04:30.546143+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:30.546316+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:30.546460+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:30.546599+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:30.546911+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:30.560947+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:30.561407+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:30.940336+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:31.073667+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:31.078991+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:31.376349+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:31.486384+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:31.854573+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:31.864662+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:34.257290+00:00", "trade", 5.5877, 15.0]
["2026-09-22T16:04:36.432903+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:36.482065+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:37.952141+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:40.227839+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:41.092031+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:42.193582+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:42.414422+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:42.934008+00:00", "trade", 5.5867, 1.0]
["2026-09-22T16:04:45.197957+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:45.245385+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:48.304832+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:48.304841+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:48.304885+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:48.304908+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:48.305304+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:48.305352+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:49.137247+00:00", "trade", 5.6, 50.0]
["2026-09-22T16:04:49.137249+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:04:49.137249+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:49.137250+00:00", "trade", 5.6, 60.0]
["2026-09-22T16:04:49.137251+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:04:49.137254+00:00", "trade", 5.6, 3.0]
["2026-09-22T16:04:49.137255+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:04:49.137336+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137345+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137351+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137357+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137364+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137370+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137371+00:00", "trade", 5.6, 24.0]
["2026-09-22T16:04:49.137371+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137377+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137390+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137396+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137409+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137423+00:00", "trade", 5.6, 6.0]
["2026-09-22T16:04:49.137434+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:04:49.137439+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:04:49.137460+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137498+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137520+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137526+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137540+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137551+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:04:49.137561+00:00", "trade", 5.6, 24.0]
["2026-09-22T16:04:49.137563+00:00", "trade", 5.6, 176.0]
["2026-09-22T16:04:49.137601+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:04:49.137602+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:04:49.137632+00:00", "trade", 5.6, 250.0]
["2026-09-22T16:04:49.151372+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:04:49.605429+00:00", "trade", 5.5987, 14.0]
["2026-09-22T16:04:49.684571+00:00", "trade", 5.605, 125.0]
["2026-09-22T16:04:49.685285+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:04:49.685359+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:04:49.685407+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:04:49.685670+00:00", "trade", 5.605, 125.0]
["2026-09-22T16:04:49.685728+00:00", "trade", 5.605, 125.0]
["2026-09-22T16:04:49.685744+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:04:49.685749+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:04:49.685824+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:04:49.685888+00:00", "trade", 5.605, 200.0]
["2026-09-22T16:04:49.685970+00:00", "trade", 5.605, 125.0]
["2026-09-22T16:04:49.686019+00:00", "trade", 5.605, 200.0]
["2026-09-22T16:04:49.686061+00:00", "trade", 5.605, 128.0]
["2026-09-22T16:04:49.687403+00:00", "trade", 5.605, 400.0]
["2026-09-22T16:04:50.000874+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:04:50.604356+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:50.604812+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:50.605387+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:50.605840+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:50.681888+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:50.682308+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:50.682786+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:50.683274+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:50.683301+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:50.684088+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:50.687128+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:54.821968+00:00", "trade", 5.5871, 1.0]
["2026-09-22T16:05:00.459162+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:05:02.057043+00:00", "trade", 5.605, 362.0]
["2026-09-22T16:05:04.896151+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:04.896158+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:04.999002+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:06.205644+00:00", "trade", 5.587, 1.0]
["2026-09-22T16:05:06.212841+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:06.262919+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:13.767304+00:00", "trade", 5.6087, 5.0]
["2026-09-22T16:05:13.767659+00:00", "trade", 5.6087, 1.0]
["2026-09-22T16:05:16.273503+00:00", "trade", 5.6067, 48.0]
["2026-09-22T16:05:16.297360+00:00", "trade", 5.6067, 1.0]
["2026-09-22T16:05:17.554724+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:05:19.530201+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:19.605680+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:19.607403+00:00", "trade", 5.605, 23.0]
["2026-09-22T16:05:20.407350+00:00", "trade", 5.587, 1.0]
["2026-09-22T16:05:21.523529+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:21.903150+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:21.903829+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:21.903957+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:21.980456+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:22.004464+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:24.275479+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:05:24.895214+00:00", "trade", 5.605, 84.0]
["2026-09-22T16:05:24.914183+00:00", "trade", 5.605, 70.0]
["2026-09-22T16:05:25.099968+00:00", "trade", 5.587, 1.0]
["2026-09-22T16:05:28.005111+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:34.747940+00:00", "trade", 5.605, 200.0]
["2026-09-22T16:05:34.748734+00:00", "trade", 5.605, 2.0]
["2026-09-22T16:05:35.640450+00:00", "trade", 5.605, 600.0]
["2026-09-22T16:05:36.005986+00:00", "trade", 5.6013, 1.0]
["2026-09-22T16:05:36.053490+00:00", "trade", 5.605, 23.0]
["2026-09-22T16:05:37.799429+00:00", "trade", 5.605, 2.0]
["2026-09-22T16:05:37.799431+00:00", "trade", 5.61, 98.0]
["2026-09-22T16:05:37.799483+00:00", "trade", 5.605, 115.0]
["2026-09-22T16:05:37.799746+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:37.800016+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:37.800193+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:37.800202+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:37.800229+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:37.800236+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:37.800244+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:37.800299+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:37.800580+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:37.801762+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:37.810137+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:37.826634+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:37.864305+00:00", "trade", 5.605, 273.0]
["2026-09-22T16:05:37.866483+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:38.328715+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:38.334013+00:00", "trade", 5.6, 50.0]
["2026-09-22T16:05:40.968828+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:41.089856+00:00", "trade", 5.605, 28.0]
["2026-09-22T16:05:43.134352+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:43.135424+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:43.809978+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:43.810469+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:44.624986+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:46.579059+00:00", "trade", 5.5872, 1.0]
["2026-09-22T16:05:47.262922+00:00", "trade", 5.5872, 1.0]
["2026-09-22T16:05:48.337792+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:48.451050+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:48.838854+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:50.176072+00:00", "trade", 5.608, 345.0]
["2026-09-22T16:05:50.176884+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:50.196282+00:00", "trade", 5.6078, 15.0]
["2026-09-22T16:05:50.211251+00:00", "trade", 5.605, 2.0]
["2026-09-22T16:05:51.197087+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:51.285196+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:53.060309+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:53.340735+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:53.341190+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:54.655240+00:00", "trade", 5.5873, 100.0]
["2026-09-22T16:05:55.300744+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:55.301433+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:57.076860+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:57.076891+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:57.597411+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:57.597873+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:57.598695+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:57.601674+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:58.351374+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:58.587329+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:58.726004+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:58.834386+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:58.938868+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:58.938992+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:58.941711+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:05:59.040424+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:00.386059+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:06:01.239662+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:01.240109+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:01.240143+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:01.240518+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:01.784772+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:03.249178+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:03.750025+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:03.750521+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:05.751863+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:06.738118+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:06:06.738905+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:06.985271+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:06.985713+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:07.099861+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:08.045373+00:00", "trade", 5.5874, 1.0]
["2026-09-22T16:06:09.680733+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:09.855803+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:09.959580+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:10.072692+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:10.269165+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:10.374684+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:10.491916+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:10.621832+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:10.652626+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:10.653062+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:12.502906+00:00", "trade", 5.5875, 1.0]
["2026-09-22T16:06:12.671634+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:13.499547+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:13.499625+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:13.558324+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:16.134096+00:00", "trade", 5.605, 3.0]
["2026-09-22T16:06:16.134852+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:06:19.459637+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:19.460871+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:19.461444+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:19.600142+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:19.600998+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:19.819510+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:19.920926+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:19.948364+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:20.055145+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:20.190741+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:20.452727+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:20.512173+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:20.535340+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:21.609596+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:22.959467+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:23.458590+00:00", "trade", 5.6099, 200.0]
["2026-09-22T16:06:24.065635+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:25.123763+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:25.960825+00:00", "trade", 5.5878, 1.0]
["2026-09-22T16:06:25.961657+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:28.179512+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:06:30.063635+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:30.063659+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:30.106215+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:30.140823+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:30.700345+00:00", "trade", 5.6013, 100.0]
["2026-09-22T16:06:31.358611+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:31.810432+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:06:31.811103+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:31.811397+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:31.830142+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:31.830606+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:31.831084+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:31.839548+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:31.907656+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:33.571921+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:33.572360+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:33.576000+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:35.005346+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:36.668973+00:00", "trade", 5.61, 27.0]
["2026-09-22T16:06:36.669022+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:36.669058+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:36.669580+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:36.669628+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:36.669659+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:36.669681+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:36.669705+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:36.669757+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:36.669785+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:36.670011+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:36.670124+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:36.672798+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:06:36.725339+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:36.796148+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:36.950485+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:37.524307+00:00", "trade", 5.6087, 1.0]
["2026-09-22T16:06:38.686889+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:38.686918+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:38.687216+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:38.687687+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:38.836660+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:38.837112+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:39.869113+00:00", "trade", 5.605, 3.0]
["2026-09-22T16:06:39.870312+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:39.922411+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:42.495121+00:00", "trade", 5.5882, 1.0]
["2026-09-22T16:06:42.498734+00:00", "trade", 5.5882, 1.0]
["2026-09-22T16:06:43.755948+00:00", "trade", 5.605, 23.0]
["2026-09-22T16:06:43.814034+00:00", "trade", 5.605, 19.0]
["2026-09-22T16:06:44.982518+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:45.056515+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:45.447115+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:45.455341+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:45.872212+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:06:45.872939+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:51.497743+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:51.497765+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:54.642688+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:06:54.643450+00:00", "trade", 5.605, 2.0]
["2026-09-22T16:06:55.654315+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:56.550611+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:06:57.407944+00:00", "trade", 5.61, 10.0]
["2026-09-22T16:06:59.026679+00:00", "trade", 5.5881, 1.0]
["2026-09-22T16:07:00.186637+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:00.267373+00:00", "trade", 5.6, 125.0]
["2026-09-22T16:07:00.267784+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:00.268130+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:00.289581+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:00.691272+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:00.691713+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:00.745266+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:00.746671+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:01.497969+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:04.301353+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:04.301473+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:04.315733+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:04.414034+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:04.892069+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:04.892076+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:05.120179+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:05.120210+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:08.266200+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:08.266206+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:08.495594+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:11.211547+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:11.455654+00:00", "trade", 5.6, 3.0]
["2026-09-22T16:07:11.570294+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:11.571076+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:11.670648+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:12.366201+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:12.492061+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:12.555362+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:12.892136+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:12.999841+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:13.001009+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:13.002399+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:14.932978+00:00", "trade", 5.588, 1.0]
["2026-09-22T16:07:15.831813+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:15.832398+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:15.832421+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:16.192856+00:00", "trade", 5.588, 1.0]
["2026-09-22T16:07:16.198754+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:18.249215+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:18.250408+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:19.349839+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:19.457390+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:20.028701+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:20.770468+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:20.770909+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:23.557696+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:23.565048+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:25.676699+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:25.788276+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:28.112686+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:28.237717+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528569+00:00", "trade", 5.6, 300.0]
["2026-09-22T16:07:29.528569+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528570+00:00", "trade", 5.6, 50.0]
["2026-09-22T16:07:29.528571+00:00", "trade", 5.6, 800.0]
["2026-09-22T16:07:29.528573+00:00", "trade", 5.6, 300.0]
["2026-09-22T16:07:29.528578+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:07:29.528578+00:00", "trade", 5.6, 959.0]
["2026-09-22T16:07:29.528583+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528590+00:00", "trade", 5.6, 800.0]
["2026-09-22T16:07:29.528592+00:00", "trade", 5.6, 1409.0]
["2026-09-22T16:07:29.528605+00:00", "trade", 5.6, 800.0]
["2026-09-22T16:07:29.528634+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528636+00:00", "trade", 5.6, 232.0]
["2026-09-22T16:07:29.528637+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:07:29.528641+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528647+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528654+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528667+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:07:29.528671+00:00", "trade", 5.6, 285.0]
["2026-09-22T16:07:29.528674+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528677+00:00", "trade", 5.6, 50.0]
["2026-09-22T16:07:29.528680+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:07:29.528680+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:07:29.528690+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528696+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528710+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528723+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528730+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528737+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528743+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528750+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528754+00:00", "trade", 5.6, 1.0]
["2026-09-22T16:07:29.528757+00:00", "trade", 5.6, 253.0]
["2026-09-22T16:07:29.528757+00:00", "trade", 5.6, 61.0]
["2026-09-22T16:07:29.528757+00:00", "trade", 5.6, 1.0]
["2026-09-22T16:07:29.528762+00:00", "trade", 5.6, 40.0]
["2026-09-22T16:07:29.528765+00:00", "trade", 5.6, 20.0]
["2026-09-22T16:07:29.528765+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:07:29.528765+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528771+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528778+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528784+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528804+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528811+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528818+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528825+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528833+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528839+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528846+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528852+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528858+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528865+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528871+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528886+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528893+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528899+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528905+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528912+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528917+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528918+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:07:29.528927+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.528934+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.528941+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.528947+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.528953+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.528959+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.528965+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.528979+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.528992+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.528999+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.529006+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.529020+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.529026+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.529032+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.529045+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.529052+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.529065+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.529069+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:07:29.529092+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:07:29.529095+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:07:29.529113+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:29.529146+00:00", "trade", 5.605, 2.0]
["2026-09-22T16:07:29.529221+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:29.529235+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:29.529243+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:29.529284+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:29.530586+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:29.530615+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:29.531631+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:29.533597+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:29.538722+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:29.542823+00:00", "trade", 5.595, 100.0]
["2026-09-22T16:07:29.542834+00:00", "trade", 5.595, 100.0]
["2026-09-22T16:07:29.549010+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:29.550629+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:29.573505+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:29.628640+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:29.678618+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:30.094129+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:30.281079+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:31.320378+00:00", "trade", 5.5889, 1.0]
["2026-09-22T16:07:33.138033+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:35.773610+00:00", "trade", 5.595, 125.0]
["2026-09-22T16:07:39.629601+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:43.881347+00:00", "trade", 5.5944, 140.0]
["2026-09-22T16:07:44.552472+00:00", "trade", 5.5889, 1.0]
["2026-09-22T16:07:48.918270+00:00", "trade", 5.5889, 1.0]
["2026-09-22T16:07:51.385858+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:51.385868+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:51.385888+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:51.385896+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:51.385905+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:51.385929+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:51.385952+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:51.401351+00:00", "trade", 5.595, 100.0]
["2026-09-22T16:07:51.402034+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:51.402227+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:51.512113+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:51.512560+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:52.049346+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:52.049647+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:52.726414+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:52.869328+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:53.415338+00:00", "trade", 5.6, 1.0]
["2026-09-22T16:07:53.987181+00:00", "trade", 5.5986, 2.0]
["2026-09-22T16:07:54.305105+00:00", "trade", 5.5986, 1.0]
["2026-09-22T16:07:56.737372+00:00", "trade", 5.59, 16.0]
["2026-09-22T16:07:59.318283+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:59.318738+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:59.319163+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:59.319197+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:59.350038+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:59.357133+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:07:59.364548+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:00.035888+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:00.036798+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:00.093442+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:01.174148+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:10.912206+00:00", "trade", 5.59, 2.0]
["2026-09-22T16:08:10.913049+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:11.033058+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:11.398021+00:00", "trade", 5.589, 1.0]
["2026-09-22T16:08:11.398055+00:00", "trade", 5.589, 1.0]
["2026-09-22T16:08:17.168164+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:08:17.168165+00:00", "trade", 5.59, 300.0]
["2026-09-22T16:08:17.168165+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:17.168199+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:17.168205+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:17.168219+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:17.168225+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168233+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168239+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168245+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168252+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168259+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168272+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168278+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168298+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168304+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168413+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168420+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168442+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168445+00:00", "trade", 5.59, 1.0]
["2026-09-22T16:08:17.168452+00:00", "trade", 5.59, 300.0]
["2026-09-22T16:08:17.168454+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168645+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:08:17.168649+00:00", "trade", 5.59, 15.0]
["2026-09-22T16:08:17.168654+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168708+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168754+00:00", "trade", 5.59, 200.0]
["2026-09-22T16:08:17.168756+00:00", "trade", 5.59, 1.0]
["2026-09-22T16:08:17.168756+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168829+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:17.168835+00:00", "trade", 5.59, 6.0]
["2026-09-22T16:08:17.168846+00:00", "trade", 5.59, 18.0]
["2026-09-22T16:08:17.168851+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:08:17.168931+00:00", "trade", 5.585, 60.0]
["2026-09-22T16:08:17.170091+00:00", "trade", 5.58, 68.0]
["2026-09-22T16:08:17.170152+00:00", "trade", 5.58, 1.0]
["2026-09-22T16:08:17.170219+00:00", "trade", 5.58, 100.0]
["2026-09-22T16:08:17.170686+00:00", "trade", 5.58, 317.0]
["2026-09-22T16:08:17.171380+00:00", "trade", 5.59, 11.0]
["2026-09-22T16:08:22.222907+00:00", "trade", 5.585, 239.0]
["2026-09-22T16:08:22.241968+00:00", "trade", 5.585, 220.0]
["2026-09-22T16:08:29.796587+00:00", "trade", 5.5969, 1.0]
["2026-09-22T16:08:33.269666+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:08:38.288078+00:00", "trade", 5.585, 11.0]
["2026-09-22T16:08:38.288799+00:00", "trade", 5.585, 2.0]
["2026-09-22T16:08:41.776929+00:00", "trade", 5.59, 1.0]
["2026-09-22T16:08:42.109165+00:00", "trade", 5.5886, 1.0]
["2026-09-22T16:08:42.139590+00:00", "trade", 5.585, 1.0]
["2026-09-22T16:08:42.324957+00:00", "trade", 5.5886, 65.0]
["2026-09-22T16:08:42.622211+00:00", "trade", 5.5892, 118.0]
["2026-09-22T16:08:47.232806+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:08:48.650564+00:00", "trade", 5.5969, 1.0]
["2026-09-22T16:08:48.822071+00:00", "trade", 5.5969, 1.0]
["2026-09-22T16:08:57.694422+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:08:57.694426+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:08:57.926788+00:00", "trade", 5.59, 1.0]
["2026-09-22T16:08:59.324840+00:00", "trade", 5.59, 3200.0]
["2026-09-22T16:08:59.325773+00:00", "trade", 5.585, 100.0]
["2026-09-22T16:08:59.325833+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:08:59.325896+00:00", "trade", 5.59, 150.0]
["2026-09-22T16:08:59.326171+00:00", "trade", 5.585, 191.0]
["2026-09-22T16:08:59.367091+00:00", "trade", 5.59, 4.0]
["2026-09-22T16:08:59.367161+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:08:59.367224+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:08:59.367300+00:00", "trade", 5.59, 73.0]
["2026-09-22T16:08:59.367357+00:00", "trade", 5.59, 20.0]
["2026-09-22T16:08:59.367729+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:08:59.369550+00:00", "trade", 5.59, 50.0]
["2026-09-22T16:08:59.370217+00:00", "trade", 5.59, 296.0]
["2026-09-22T16:08:59.373069+00:00", "trade", 5.59, 1600.0]
["2026-09-22T16:08:59.373071+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:08:59.373072+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:08:59.373073+00:00", "trade", 5.59, 2200.0]
["2026-09-22T16:08:59.373077+00:00", "trade", 5.59, 200.0]
["2026-09-22T16:08:59.373077+00:00", "trade", 5.59, 200.0]
["2026-09-22T16:08:59.373080+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:08:59.373080+00:00", "trade", 5.59, 68.0]
["2026-09-22T16:08:59.373085+00:00", "trade", 5.59, 50.0]
["2026-09-22T16:08:59.373085+00:00", "trade", 5.59, 200.0]
["2026-09-22T16:08:59.373088+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:08:59.373096+00:00", "trade", 5.59, 340.0]
["2026-09-22T16:08:59.373101+00:00", "trade", 5.59, 200.0]
["2026-09-22T16:08:59.373103+00:00", "trade", 5.59, 500.0]
["2026-09-22T16:08:59.373187+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373249+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373283+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373290+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373296+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373309+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373316+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373322+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373328+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373335+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373348+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373354+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373361+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373367+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373388+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373395+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373401+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373408+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373414+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373427+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373434+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373468+00:00", "trade", 5.59, 200.0]
["2026-09-22T16:08:59.373468+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373480+00:00", "quote", 5.59, 5.59]
["2026-09-22T16:08:59.373483+00:00", "trade", 5.59, 199.0]
["2026-09-22T16:08:59.373485+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:59.373516+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:59.373542+00:00", "trade", 5.59, 1.0]
["2026-09-22T16:08:59.373543+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:59.373617+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:59.373624+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:59.373814+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:59.373940+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:08:59.373941+00:00", "trade", 5.6, 8.0]
["2026-09-22T16:08:59.373942+00:00", "trade", 5.6, 50.0]
["2026-09-22T16:08:59.373959+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:59.373966+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:59.373973+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:59.373979+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:59.373986+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:59.373999+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:59.374006+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:08:59.374012+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374019+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374025+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374032+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374038+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374045+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374065+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374071+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374078+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374186+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374196+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374210+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374214+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374223+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:08:59.374320+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374380+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374403+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374439+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:08:59.374507+00:00", "trade", 5.6, 4.0]
["2026-09-22T16:08:59.374509+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:08:59.374509+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:08:59.374622+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:08:59.375016+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:08:59.479641+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:08:59.678609+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:00.189522+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:04.395594+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:04.395978+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:04.498450+00:00", "trade", 5.6, 8900.0]
["2026-09-22T16:09:04.499393+00:00", "trade", 5.6, 3100.0]
["2026-09-22T16:09:04.679010+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:04.680282+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:04.749098+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:05.702985+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:06.011544+00:00", "trade", 5.605, 174.0]
["2026-09-22T16:09:06.024823+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:09:06.024824+00:00", "trade", 5.605, 150.0]
["2026-09-22T16:09:06.024893+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:09:06.024929+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:09:06.024974+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:09:06.024983+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:09:06.024983+00:00", "trade", 5.605, 150.0]
["2026-09-22T16:09:06.025318+00:00", "trade", 5.605, 368.0]
["2026-09-22T16:09:06.025333+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:06.025355+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:06.025367+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:06.025375+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:06.025464+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:06.025470+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:06.025478+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:06.025520+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:06.025532+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:06.025568+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:06.025599+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:06.025812+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:06.168739+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:06.433942+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:06.678870+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:09:07.393571+00:00", "trade", 5.5969, 1.0]
["2026-09-22T16:09:09.025531+00:00", "trade", 5.5972, 100.0]
["2026-09-22T16:09:09.421588+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:09.422045+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:11.913490+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:13.775907+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:14.361876+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:15.424604+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:15.679615+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:09:16.544928+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:16.547128+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:17.095649+00:00", "trade", 5.61, 23.0]
["2026-09-22T16:09:22.689126+00:00", "trade", 5.5975, 1.0]
["2026-09-22T16:09:27.938995+00:00", "trade", 5.5975, 1.0]
["2026-09-22T16:09:28.363196+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:28.553955+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:28.554411+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:30.707091+00:00", "trade", 5.5975, 16.0]
["2026-09-22T16:09:32.373439+00:00", "trade", 5.6029, 160.0]
["2026-09-22T16:09:32.417368+00:00", "trade", 5.605, 3.0]
["2026-09-22T16:09:33.812086+00:00", "trade", 5.61, 6.0]
["2026-09-22T16:09:36.953572+00:00", "trade", 5.605, 300.0]
["2026-09-22T16:09:37.122207+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:37.122218+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:37.122228+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:37.122243+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:37.122259+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:37.122881+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:37.123337+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:37.235599+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:37.329987+00:00", "trade", 5.605, 23.0]
["2026-09-22T16:09:39.212981+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:39.213121+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:39.213122+00:00", "trade", 5.61, 300.0]
["2026-09-22T16:09:39.213123+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:09:39.213124+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:09:39.213125+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:09:39.213128+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:39.213130+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:09:39.213130+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:09:39.213132+00:00", "trade", 5.61, 200.0]
["2026-09-22T16:09:39.213134+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:39.213140+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:39.213211+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:39.213217+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:39.213230+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:09:39.213267+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213276+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213283+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213288+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:09:39.213290+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213296+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213302+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213303+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:09:39.213307+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:09:39.213312+00:00", "trade", 5.61, 84.0]
["2026-09-22T16:09:39.213322+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213329+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213376+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213384+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213395+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213401+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213415+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213419+00:00", "trade", 5.61, 18.0]
["2026-09-22T16:09:39.213424+00:00", "trade", 5.61, 20.0]
["2026-09-22T16:09:39.213427+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:09:39.213428+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213433+00:00", "trade", 5.61, 6.0]
["2026-09-22T16:09:39.213435+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213442+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213450+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213476+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:09:39.213484+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:09:39.213487+00:00", "trade", 5.61, 114.0]
["2026-09-22T16:09:39.213487+00:00", "trade", 5.61, 10.0]
["2026-09-22T16:09:39.213487+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:09:39.213488+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:39.213489+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:39.213492+00:00", "trade", 5.61, 14.0]
["2026-09-22T16:09:39.213580+00:00", "trade", 5.61, 20.0]
["2026-09-22T16:09:39.213582+00:00", "trade", 5.61, 20.0]
["2026-09-22T16:09:39.213666+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:39.213680+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:39.214020+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:39.214124+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:39.224601+00:00", "trade", 5.61, 200.0]
["2026-09-22T16:09:39.227257+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:09:39.241249+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:09:39.348955+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:39.530182+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:09:39.679507+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:39.679963+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:39.684178+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:09:42.579008+00:00", "trade", 5.5971, 100.0]
["2026-09-22T16:09:42.750334+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:48.180252+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:48.530623+00:00", "trade", 5.5982, 1.0]
["2026-09-22T16:09:49.153132+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:49.153589+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:49.169256+00:00", "trade", 5.5981, 1.0]
["2026-09-22T16:09:50.302584+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:55.006173+00:00", "trade", 5.615, 2.0]
["2026-09-22T16:09:55.604245+00:00", "trade", 5.6105, 1.0]
["2026-09-22T16:09:58.448082+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:58.505902+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:58.639684+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:58.989903+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:58.990177+00:00", "trade", 5.615, 6.0]
["2026-09-22T16:09:58.990949+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:58.991277+00:00", "trade", 5.62, 6.0]
["2026-09-22T16:09:59.028002+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:09:59.777025+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:01.939175+00:00", "trade", 5.615, 2.0]
["2026-09-22T16:10:05.031460+00:00", "trade", 5.61, 190.0]
["2026-09-22T16:10:05.092474+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:06.219573+00:00", "trade", 5.5976, 1.0]
["2026-09-22T16:10:09.125757+00:00", "trade", 5.6181, 1.0]
["2026-09-22T16:10:10.991710+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:12.651719+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:15.407396+00:00", "trade", 5.5976, 1.0]
["2026-09-22T16:10:16.398811+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:16.469635+00:00", "trade", 5.615, 3.0]
["2026-09-22T16:10:16.658852+00:00", "trade", 5.615, 14.0]
["2026-09-22T16:10:16.692497+00:00", "trade", 5.615, 9.0]
["2026-09-22T16:10:17.983429+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:19.879179+00:00", "trade", 5.62, 3918.0]
["2026-09-22T16:10:19.890939+00:00", "trade", 5.62, 1000.0]
["2026-09-22T16:10:20.663020+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:20.663482+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:20.679815+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:10:20.680627+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:20.681901+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:20.704242+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:10:24.799443+00:00", "trade", 5.6001, 10.0]
["2026-09-22T16:10:25.118142+00:00", "trade", 5.6001, 1.0]
["2026-09-22T16:10:28.258404+00:00", "trade", 5.615, 3.0]
["2026-09-22T16:10:28.276340+00:00", "trade", 5.615, 136.0]
["2026-09-22T16:10:28.284515+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:10:29.243404+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:10:30.680239+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:10:32.799762+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:10:37.181128+00:00", "trade", 5.6195, 224.0]
["2026-09-22T16:10:41.146356+00:00", "trade", 5.615, 1000.0]
["2026-09-22T16:10:41.194022+00:00", "trade", 5.615, 150.0]
["2026-09-22T16:10:41.393278+00:00", "trade", 5.615, 28.0]
["2026-09-22T16:10:46.594068+00:00", "trade", 5.6005, 1.0]
["2026-09-22T16:10:47.280883+00:00", "trade", 5.6005, 1.0]
["2026-09-22T16:10:49.384355+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:49.429040+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:10:49.592310+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:49.592323+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:49.828622+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:49.832885+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:53.343210+00:00", "trade", 5.615, 3.0]
["2026-09-22T16:10:53.343716+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:53.363233+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:10:53.364563+00:00", "trade", 5.615, 12.0]
["2026-09-22T16:10:56.741132+00:00", "trade", 5.615, 9.0]
["2026-09-22T16:10:58.191493+00:00", "trade", 5.6183, 49.0]
["2026-09-22T16:11:00.228470+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:00.641510+00:00", "trade", 5.6005, 20.0]
["2026-09-22T16:11:01.569771+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:05.341278+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:07.434361+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:08.056227+00:00", "trade", 5.6005, 1.0]
["2026-09-22T16:11:09.625098+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:10.440293+00:00", "trade", 5.615, 400.0]
["2026-09-22T16:11:10.441096+00:00", "trade", 5.615, 2.0]
["2026-09-22T16:11:10.466835+00:00", "trade", 5.61, 600.0]
["2026-09-22T16:11:16.169336+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:20.046801+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:20.047315+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:23.004005+00:00", "trade", 5.6007, 1.0]
["2026-09-22T16:11:24.892984+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:24.893990+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:25.742466+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:25.974046+00:00", "trade", 5.6007, 1.0]
["2026-09-22T16:11:26.284486+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:29.766470+00:00", "trade", 5.6133, 5.0]
["2026-09-22T16:11:29.789423+00:00", "trade", 5.6133, 1.0]
["2026-09-22T16:11:33.556384+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:34.161579+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:11:34.284413+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:34.871094+00:00", "trade", 5.61, 1000.0]
["2026-09-22T16:11:34.871896+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:34.871920+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:35.678970+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:11:38.355112+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:38.507228+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:39.176536+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:40.426591+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:42.517055+00:00", "trade", 5.6009, 1.0]
["2026-09-22T16:11:42.949508+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:47.673160+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:11:48.991146+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:49.168640+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:54.082556+00:00", "trade", 5.62, 4.0]
["2026-09-22T16:11:54.701760+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:56.003678+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:56.448915+00:00", "trade", 5.6009, 1.0]
["2026-09-22T16:11:57.662282+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:57.788537+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:11:59.044569+00:00", "trade", 5.6009, 1.0]
["2026-09-22T16:12:00.495765+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:12:04.732070+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:12:05.803792+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:12:06.339264+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:12:06.392166+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:12:07.357994+00:00", "trade", 5.6177, 2.0]
["2026-09-22T16:12:07.358669+00:00", "trade", 5.62, 3.0]
["2026-09-22T16:12:07.358788+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:12:08.434945+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:12:10.087658+00:00", "trade", 5.61, 15.0]
["2026-09-22T16:12:10.087659+00:00", "trade", 5.61, 22.0]
["2026-09-22T16:12:10.087660+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:12:10.087662+00:00", "trade", 5.61, 600.0]
["2026-09-22T16:12:10.087666+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:12:10.087666+00:00", "trade", 5.61, 50.0]
["2026-09-22T16:12:10.087680+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:12:10.087782+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.087803+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.087810+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.087816+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.087823+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.087829+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.087835+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.087849+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.087869+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.087875+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.087911+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.087918+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.087924+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.087935+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:12:10.087936+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:12:10.087939+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.087940+00:00", "trade", 5.61, 4.0]
["2026-09-22T16:12:10.087942+00:00", "trade", 5.61, 39.0]
["2026-09-22T16:12:10.087943+00:00", "trade", 5.61, 114.0]
["2026-09-22T16:12:10.087945+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.088078+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.088143+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.088150+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.088197+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.088242+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:12:10.088242+00:00", "trade", 5.61, 400.0]
["2026-09-22T16:12:10.088244+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:12:10.088244+00:00", "trade", 5.61, 42.0]
["2026-09-22T16:12:10.088244+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.088322+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:12:10.088353+00:00", "trade", 5.61, 300.0]
["2026-09-22T16:12:10.088366+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.088416+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.088423+00:00", "trade", 5.61, 19.0]
["2026-09-22T16:12:10.088426+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.088433+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.088440+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.088447+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.088504+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.088543+00:00", "trade", 5.61, 81.0]
["2026-09-22T16:12:10.088543+00:00", "trade", 5.61, 7.0]
["2026-09-22T16:12:10.088543+00:00", "trade", 5.61, 12.0]
["2026-09-22T16:12:10.091212+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.093043+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.098847+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:12:10.098856+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:12:10.099308+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.109403+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.109432+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.127861+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.189253+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.204210+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.422952+00:00", "trade", 5.605, 32.0]
["2026-09-22T16:12:10.441175+00:00", "trade", 5.605, 32.0]
["2026-09-22T16:12:10.453890+00:00", "trade", 5.605, 190.0]
["2026-09-22T16:12:10.472382+00:00", "trade", 5.605, 180.0]
["2026-09-22T16:12:10.514990+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.530452+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:10.678831+00:00", "trade", 5.605, 24.0]
["2026-09-22T16:12:11.187763+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:11.279990+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:11.327848+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:17.027474+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:17.027499+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:17.027945+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:17.164538+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:17.259452+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:17.433040+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:17.765613+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:17.766342+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:17.776785+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:21.837373+00:00", "trade", 5.605, 19.0]
["2026-09-22T16:12:21.840109+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:12:21.842229+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:12:23.450337+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:23.565763+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:25.166745+00:00", "trade", 5.605, 6.0]
["2026-09-22T16:12:25.167530+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:12:25.535647+00:00", "trade", 5.6013, 1.0]
["2026-09-22T16:12:26.762300+00:00", "trade", 5.6013, 1.0]
["2026-09-22T16:12:30.547329+00:00", "trade", 5.6099, 1.0]
["2026-09-22T16:12:30.748457+00:00", "trade", 5.6086, 17.0]
["2026-09-22T16:12:31.096523+00:00", "trade", 5.6086, 1.0]
["2026-09-22T16:12:36.433955+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:41.331870+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:45.361147+00:00", "trade", 5.605, 9.0]
["2026-09-22T16:12:45.808141+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:45.808192+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:45.809236+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:45.809697+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:45.894405+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:46.005236+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:46.866199+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:48.928175+00:00", "trade", 5.6016, 1.0]
["2026-09-22T16:12:50.341965+00:00", "trade", 5.605, 163.0]
["2026-09-22T16:12:50.345320+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:50.345638+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:50.345644+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:50.345658+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:12:50.345662+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:12:50.345664+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:50.346092+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:50.346116+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:50.346514+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:50.348388+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:50.363956+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:50.421470+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:50.442949+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:50.488496+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:50.504071+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:50.504730+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:51.492436+00:00", "trade", 5.605, 5.0]
["2026-09-22T16:12:51.653525+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:52.042570+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:12:53.267440+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:53.267446+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:53.267886+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:53.273310+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:12:55.139302+00:00", "trade", 5.6017, 1.0]
["2026-09-22T16:12:56.772939+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:00.267413+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:13:02.330597+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:02.331061+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:02.451678+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:02.833843+00:00", "trade", 5.6017, 100.0]
["2026-09-22T16:13:03.288195+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:13:03.450338+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:03.451073+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:04.061214+00:00", "trade", 5.605, 9.0]
["2026-09-22T16:13:07.451117+00:00", "trade", 5.6017, 1.0]
["2026-09-22T16:13:07.920919+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:07.921376+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:08.006685+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:10.208132+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:13:10.208445+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:10.209150+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:10.253010+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:10.253465+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:10.383636+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:10.384095+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:11.503869+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:11.880397+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:13.577937+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:13.578636+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:13.579090+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:13.579545+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:15.278247+00:00", "trade", 5.605, 173.0]
["2026-09-22T16:13:15.278253+00:00", "trade", 5.605, 174.0]
["2026-09-22T16:13:19.064082+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:19.064551+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:19.084589+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:19.085024+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:19.161643+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:19.323789+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:20.457184+00:00", "trade", 5.605, 3.0]
["2026-09-22T16:13:21.247568+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:21.328255+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:21.454379+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:24.382695+00:00", "trade", 5.6025, 100.0]
["2026-09-22T16:13:25.768921+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:25.769426+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:25.912876+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:26.621224+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:27.375826+00:00", "trade", 5.608, 286.0]
["2026-09-22T16:13:27.381067+00:00", "trade", 5.6077, 270.0]
["2026-09-22T16:13:27.868776+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:27.869828+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:27.895698+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:27.907416+00:00", "trade", 5.6026, 1.0]
["2026-09-22T16:13:27.949729+00:00", "trade", 5.6026, 1.0]
["2026-09-22T16:13:28.016181+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:30.951778+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:33.836717+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:33.837194+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:33.947357+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:36.011482+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:40.164289+00:00", "trade", 5.6063, 30.0]
["2026-09-22T16:13:40.164850+00:00", "trade", 5.6063, 90.0]
["2026-09-22T16:13:40.165074+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:13:40.167336+00:00", "trade", 5.6063, 30.0]
["2026-09-22T16:13:40.445078+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:40.445552+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:40.544371+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:41.095761+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:41.158202+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:41.459371+00:00", "trade", 5.605, 10.0]
["2026-09-22T16:13:43.276775+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:13:43.277236+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:43.277273+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:43.277463+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:43.277509+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:43.277529+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:43.277761+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:43.277964+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:43.351460+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:44.013927+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:45.063312+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:45.063686+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:45.064136+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:45.064289+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:45.141752+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:45.519711+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:13:47.264660+00:00", "trade", 5.6027, 1.0]
["2026-09-22T16:13:48.747824+00:00", "trade", 5.6131, 21.0]
["2026-09-22T16:13:57.805137+00:00", "trade", 5.6028, 1.0]
["2026-09-22T16:13:58.843902+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.083822+00:00", "trade", 5.61, 3400.0]
["2026-09-22T16:14:02.084189+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.084219+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.084228+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.084233+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084257+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084312+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084345+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084375+00:00", "trade", 5.605, 367.0]
["2026-09-22T16:14:02.084381+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084418+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084475+00:00", "trade", 5.605, 368.0]
["2026-09-22T16:14:02.084494+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084498+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084503+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084510+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084571+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084589+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084610+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084615+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084626+00:00", "trade", 5.605, 368.0]
["2026-09-22T16:14:02.084627+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084666+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084673+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084692+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084693+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084701+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.084743+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084765+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.084835+00:00", "trade", 5.605, 125.0]
["2026-09-22T16:14:02.085093+00:00", "trade", 5.605, 82.0]
["2026-09-22T16:14:02.085116+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:14:02.085159+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.085165+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.085447+00:00", "trade", 5.6067, 40.0]
["2026-09-22T16:14:02.086028+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.086150+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:14:02.086485+00:00", "trade", 5.605, 141.0]
["2026-09-22T16:14:02.089962+00:00", "trade", 5.605, 3.0]
["2026-09-22T16:14:02.089995+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:14:02.090269+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.095564+00:00", "trade", 5.61, 600.0]
["2026-09-22T16:14:02.100128+00:00", "trade", 5.605, 2900.0]
["2026-09-22T16:14:02.101662+00:00", "trade", 5.605, 368.0]
["2026-09-22T16:14:02.111949+00:00", "trade", 5.61, 3705.0]
["2026-09-22T16:14:02.130961+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:14:02.131033+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:14:02.131096+00:00", "trade", 5.61, 59.0]
["2026-09-22T16:14:02.131155+00:00", "trade", 5.61, 93.0]
["2026-09-22T16:14:02.131214+00:00", "trade", 5.61, 87.0]
["2026-09-22T16:14:02.131276+00:00", "trade", 5.61, 3.0]
["2026-09-22T16:14:02.131334+00:00", "trade", 5.61, 300.0]
["2026-09-22T16:14:02.131419+00:00", "trade", 5.61, 368.0]
["2026-09-22T16:14:02.137046+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137047+00:00", "trade", 5.61, 1074.0]
["2026-09-22T16:14:02.137073+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137079+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137086+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137099+00:00", "trade", 5.61, 526.0]
["2026-09-22T16:14:02.137100+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:14:02.137102+00:00", "trade", 5.61, 200.0]
["2026-09-22T16:14:02.137103+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:14:02.137107+00:00", "trade", 5.61, 189.0]
["2026-09-22T16:14:02.137107+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:14:02.137109+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:14:02.137148+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137155+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137161+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137168+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137175+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137182+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137188+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137333+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137414+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137422+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137428+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137435+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137444+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:14:02.137452+00:00", "trade", 5.61, 60.0]
["2026-09-22T16:14:02.137535+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:14:02.137548+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:14:02.137555+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:14:02.137562+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:14:02.137576+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:14:02.137582+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:14:02.137588+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:14:02.137602+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:14:02.137665+00:00", "trade", 5.6081, 42.0]
["2026-09-22T16:14:02.137706+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:14:02.137713+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:14:02.137745+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:14:02.137754+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:14:02.137810+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:14:02.137811+00:00", "trade", 5.61, 42.0]
["2026-09-22T16:14:02.137812+00:00", "trade", 5.61, 200.0]
["2026-09-22T16:14:02.137812+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:02.137922+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:02.137957+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:02.137969+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:02.138043+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:02.138049+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:02.138225+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:02.138253+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:02.138341+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:02.138712+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:02.140154+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:02.141523+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:02.143067+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:14:02.144779+00:00", "trade", 5.61, 11.0]
["2026-09-22T16:14:02.155683+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:14:02.179441+00:00", "trade", 5.615, 368.0]
["2026-09-22T16:14:02.180017+00:00", "trade", 5.615, 368.0]
["2026-09-22T16:14:02.210127+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:14:02.221048+00:00", "trade", 5.615, 600.0]
["2026-09-22T16:14:02.225717+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:02.394043+00:00", "trade", 5.615, 18.0]
["2026-09-22T16:14:02.678897+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:02.679366+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:02.693441+00:00", "trade", 5.615, 110.0]
["2026-09-22T16:14:05.129249+00:00", "trade", 5.615, 10.0]
["2026-09-22T16:14:05.130038+00:00", "trade", 5.62, 10.0]
["2026-09-22T16:14:06.086201+00:00", "trade", 5.6102, 1.0]
["2026-09-22T16:14:07.361332+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:12.664850+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:16.956916+00:00", "trade", 5.6195, 300.0]
["2026-09-22T16:14:17.694160+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:14:17.819965+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:22.777504+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:22.973936+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:22.974574+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:22.974588+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:22.974648+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:22.974729+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:22.975034+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:23.045245+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:23.529128+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:23.529481+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:25.235730+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:25.563160+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:25.563549+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:25.564015+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:25.564640+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:25.598951+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:26.295364+00:00", "trade", 5.6036, 97.0]
["2026-09-22T16:14:26.296270+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:26.296406+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:27.601041+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:27.609121+00:00", "trade", 5.6102, 20.0]
["2026-09-22T16:14:27.948015+00:00", "trade", 5.6102, 1.0]
["2026-09-22T16:14:27.948715+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:27.949167+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:28.357891+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:28.358348+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:28.486171+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:29.088605+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:29.196890+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:29.364597+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:29.367151+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:29.367716+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:29.376805+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:29.610992+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:30.495189+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:30.495643+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:30.495977+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:30.496433+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:30.496503+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:30.496946+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:30.881870+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:30.901613+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:31.535329+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:31.535337+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:32.034511+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:14:32.139400+00:00", "trade", 5.6128, 15.0]
["2026-09-22T16:14:32.347063+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:32.431906+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:32.985377+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:33.008971+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:33.298553+00:00", "trade", 5.615, 121.0]
["2026-09-22T16:14:34.017798+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:34.017860+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:34.017878+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:34.018604+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:34.019050+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:35.004079+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:35.039778+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:38.519812+00:00", "trade", 5.6103, 1.0]
["2026-09-22T16:14:39.313466+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:46.390405+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:47.370123+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:54.191154+00:00", "trade", 5.6103, 100.0]
["2026-09-22T16:14:54.191965+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:57.300331+00:00", "trade", 5.6171, 5.0]
["2026-09-22T16:14:57.301112+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:14:58.697852+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:14:59.363306+00:00", "trade", 5.6195, 98.0]
["2026-09-22T16:15:00.064599+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:01.038231+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:01.400966+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:02.000998+00:00", "trade", 5.6103, 30.0]
["2026-09-22T16:15:02.004857+00:00", "trade", 5.6103, 3.0]
["2026-09-22T16:15:02.009931+00:00", "trade", 5.6089, 5.0]
["2026-09-22T16:15:02.141399+00:00", "trade", 5.6161, 1.0]
["2026-09-22T16:15:02.590117+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:03.015566+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:03.863701+00:00", "trade", 5.615, 17.0]
["2026-09-22T16:15:05.010036+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:05.010503+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:05.947010+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:05.947478+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:08.671623+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:08.836038+00:00", "trade", 5.6124, 3.0]
["2026-09-22T16:15:08.836054+00:00", "trade", 5.6124, 1.0]
["2026-09-22T16:15:10.162371+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:10.932425+00:00", "trade", 5.615, 20.0]
["2026-09-22T16:15:10.933283+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:10.933748+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:10.941881+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:11.016363+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:12.002038+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:12.002046+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:12.595511+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:16.856181+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:16.856190+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:17.938153+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:17.938160+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:17.939447+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:17.939901+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:17.972034+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:20.872317+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:21.783805+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:15:22.763050+00:00", "trade", 5.615, 20.0]
["2026-09-22T16:15:22.763492+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:22.763954+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:24.083359+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:24.273735+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:26.224974+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:26.225456+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:29.056279+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:29.202034+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:30.273947+00:00", "trade", 5.6186, 1.0]
["2026-09-22T16:15:30.709741+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:32.143399+00:00", "trade", 5.6152, 1.0]
["2026-09-22T16:15:32.318006+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:32.328514+00:00", "trade", 5.615, 10.0]
["2026-09-22T16:15:32.449321+00:00", "trade", 5.615, 90.0]
["2026-09-22T16:15:34.305969+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:35.272650+00:00", "trade", 5.615, 30.0]
["2026-09-22T16:15:35.273384+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:15:35.296736+00:00", "trade", 5.615, 290.0]
["2026-09-22T16:15:35.679062+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:35.680173+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:42.459298+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:49.433056+00:00", "trade", 5.6086, 1.0]
["2026-09-22T16:15:54.305816+00:00", "trade", 5.615, 3.0]
["2026-09-22T16:15:54.826360+00:00", "trade", 5.6113, 12.0]
["2026-09-22T16:15:54.826723+00:00", "trade", 5.6113, 1.0]
["2026-09-22T16:15:56.909462+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:15:57.112832+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:16:02.145395+00:00", "trade", 5.6149, 10.0]
["2026-09-22T16:16:07.410997+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:16:10.739567+00:00", "trade", 5.6085, 1.0]
["2026-09-22T16:16:11.117745+00:00", "trade", 5.6085, 100.0]
["2026-09-22T16:16:12.750922+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:16:14.473232+00:00", "trade", 5.615, 2.0]
["2026-09-22T16:16:15.117644+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:16:36.628530+00:00", "trade", 5.6084, 1.0]
["2026-09-22T16:16:37.315070+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:16:37.761481+00:00", "trade", 5.615, 50.0]
["2026-09-22T16:16:38.608580+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:16:40.090863+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:16:43.035362+00:00", "trade", 5.6147, 100.0]
["2026-09-22T16:16:44.002450+00:00", "trade", 5.615, 15.0]
["2026-09-22T16:16:45.074493+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:16:48.471293+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:16:49.779705+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:16:49.780514+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:16:51.364187+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:16:54.503720+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:16:54.504078+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:16:54.504527+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:16:54.508053+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:16:54.739673+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:16:57.011741+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:16:58.586832+00:00", "trade", 5.61, 200.0]
["2026-09-22T16:16:59.424134+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:17:03.310180+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:17:03.317050+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:17:06.218531+00:00", "trade", 5.6101, 325.0]
["2026-09-22T16:17:06.753003+00:00", "trade", 5.6176, 1.0]
["2026-09-22T16:17:08.166357+00:00", "trade", 5.615, 50.0]
["2026-09-22T16:17:08.269059+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:17:09.760239+00:00", "trade", 5.6085, 1.0]
["2026-09-22T16:17:11.777914+00:00", "trade", 5.6105, 7.0]
["2026-09-22T16:17:14.826166+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:17:19.728725+00:00", "trade", 5.615, 280.0]
["2026-09-22T16:17:19.791537+00:00", "trade", 5.615, 10.0]
["2026-09-22T16:17:23.592994+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:17:25.101014+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:17:26.774384+00:00", "trade", 5.6085, 1.0]
["2026-09-22T16:17:28.657937+00:00", "trade", 5.615, 6.0]
["2026-09-22T16:17:29.290399+00:00", "trade", 5.6126, 10.0]
["2026-09-22T16:17:33.520029+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:17:33.520030+00:00", "trade", 5.61, 75.0]
["2026-09-22T16:17:33.520031+00:00", "trade", 5.61, 600.0]
["2026-09-22T16:17:33.520032+00:00", "trade", 5.61, 700.0]
["2026-09-22T16:17:33.520043+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:17:33.520056+00:00", "trade", 5.61, 8.0]
["2026-09-22T16:17:33.520072+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:17:33.520093+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:17:33.520307+00:00", "trade", 5.61, 77.0]
["2026-09-22T16:17:33.520341+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:17:33.520341+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:17:33.520344+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:17:33.520358+00:00", "trade", 5.61, 23.0]
["2026-09-22T16:17:33.520360+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:17:33.520372+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:17:33.520438+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:17:33.520466+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:17:33.520542+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520551+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520558+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520567+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520573+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520580+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520593+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520600+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520606+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:17:33.520608+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:17:33.520608+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:17:33.520612+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520613+00:00", "trade", 5.61, 300.0]
["2026-09-22T16:17:33.520616+00:00", "trade", 5.61, 400.0]
["2026-09-22T16:17:33.520616+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:17:33.520616+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:17:33.520616+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520619+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520620+00:00", "trade", 5.61, 24.0]
["2026-09-22T16:17:33.520626+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520632+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520639+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520646+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520674+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520693+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:17:33.520741+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:17:33.520765+00:00", "trade", 5.61, 200.0]
["2026-09-22T16:17:33.520780+00:00", "trade", 5.61, 8.0]
["2026-09-22T16:17:33.520784+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:17:33.520815+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:33.520880+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:33.520902+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:33.520908+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:33.520928+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:33.521384+00:00", "trade", 5.61, 42.0]
["2026-09-22T16:17:33.523310+00:00", "trade", 5.605, 6.0]
["2026-09-22T16:17:33.524456+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:33.524495+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:33.525077+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:33.530442+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:33.530465+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:33.534174+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:33.534782+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:33.535394+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:17:33.535403+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:17:33.535408+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:17:33.540596+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:33.553423+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:33.553447+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:33.622522+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:34.377750+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:34.377776+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:34.387999+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:34.398382+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:36.856587+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:36.860437+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:36.860528+00:00", "trade", 5.6, 6.0]
["2026-09-22T16:17:36.869372+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:36.871871+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:36.993303+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:39.253415+00:00", "trade", 5.6099, 195.0]
["2026-09-22T16:17:39.399296+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:40.229404+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:43.550378+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:44.394987+00:00", "trade", 5.6102, 41.0]
["2026-09-22T16:17:44.396234+00:00", "trade", 5.6102, 122.0]
["2026-09-22T16:17:44.396764+00:00", "trade", 5.6102, 989.0]
["2026-09-22T16:17:45.832890+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:45.929201+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:48.110382+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:50.406119+00:00", "trade", 5.6086, 1.0]
["2026-09-22T16:17:50.407636+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:53.706429+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:53.706457+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:53.707167+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:54.350171+00:00", "trade", 5.605, 7.0]
["2026-09-22T16:17:54.354130+00:00", "trade", 5.605, 7.0]
["2026-09-22T16:17:58.581485+00:00", "trade", 5.6099, 340.0]
["2026-09-22T16:17:58.685427+00:00", "trade", 5.605, 7.0]
["2026-09-22T16:17:59.277752+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:17:59.277780+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:00.005109+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:00.243506+00:00", "trade", 5.605, 50.0]
["2026-09-22T16:18:00.243563+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:18:00.244362+00:00", "trade", 5.605, 50.0]
["2026-09-22T16:18:00.244415+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:18:00.245528+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:18:01.843360+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:18:01.844127+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:18:02.919385+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:03.055875+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:03.522391+00:00", "trade", 5.607, 24.0]
["2026-09-22T16:18:05.691813+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:05.837277+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:08.130241+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:08.130266+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:10.918233+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:11.002949+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:14.225863+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:15.423641+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:17.096199+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:18:17.600997+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:21.112790+00:00", "trade", 5.6086, 1.0]
["2026-09-22T16:18:23.692263+00:00", "trade", 5.605, 7.0]
["2026-09-22T16:18:25.247336+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:25.247362+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:25.251175+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:26.121686+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:18:28.097895+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:28.174687+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:35.621469+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:35.626712+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:37.619035+00:00", "trade", 5.605, 81.0]
["2026-09-22T16:18:37.619655+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:18:37.637609+00:00", "trade", 5.605, 80.0]
["2026-09-22T16:18:39.096886+00:00", "trade", 5.6086, 16.0]
["2026-09-22T16:18:39.137836+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:39.137861+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:43.274983+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:44.693328+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:18:45.560725+00:00", "trade", 5.605, 2.0]
["2026-09-22T16:18:45.560824+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:18:53.533316+00:00", "trade", 5.6086, 1.0]
["2026-09-22T16:18:53.534177+00:00", "trade", 5.605, 2.0]
["2026-09-22T16:18:56.904530+00:00", "trade", 5.605, 27.0]
["2026-09-22T16:18:56.906857+00:00", "trade", 5.605, 4.0]
["2026-09-22T16:18:56.906858+00:00", "trade", 5.605, 2.0]
["2026-09-22T16:19:00.227043+00:00", "trade", 5.605, 122.0]
["2026-09-22T16:19:00.227865+00:00", "trade", 5.605, 91.0]
["2026-09-22T16:19:00.336157+00:00", "trade", 5.608, 118.0]
["2026-09-22T16:19:02.120021+00:00", "trade", 5.6108, 1.0]
["2026-09-22T16:19:04.173563+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:05.092051+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:07.621406+00:00", "trade", 5.6052, 5.0]
["2026-09-22T16:19:13.468224+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:19:19.019448+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:19.748537+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:19.748567+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:19.749231+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:19.749238+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:19.749251+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:19:19.749730+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:19:19.749745+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:19.750159+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:19.873574+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:19.945853+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:20.512871+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:20.513407+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:20.926812+00:00", "trade", 5.6086, 9.0]
["2026-09-22T16:19:20.927204+00:00", "trade", 5.6086, 1.0]
["2026-09-22T16:19:23.409455+00:00", "trade", 5.605, 167.0]
["2026-09-22T16:19:23.409478+00:00", "trade", 5.605, 163.0]
["2026-09-22T16:19:23.410001+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:23.410010+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:23.486370+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:23.660423+00:00", "trade", 5.61, 4.0]
["2026-09-22T16:19:23.666107+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:19:25.325173+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:25.640025+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:26.270204+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:26.673186+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:27.007467+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:27.014004+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:27.123903+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:27.962082+00:00", "trade", 5.6097, 1.0]
["2026-09-22T16:19:27.962895+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:28.057945+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:29.021243+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:30.218301+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:30.218318+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:19:30.218755+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:19:30.424523+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:32.031962+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:32.172981+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:33.513538+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:37.623399+00:00", "trade", 5.6059, 10.0]
["2026-09-22T16:19:38.459655+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:19:38.530770+00:00", "trade", 5.6095, 1.0]
["2026-09-22T16:19:42.993158+00:00", "trade", 5.6086, 32.0]
["2026-09-22T16:19:42.993541+00:00", "trade", 5.6086, 1.0]
["2026-09-22T16:19:43.399276+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:43.399611+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:43.402531+00:00", "trade", 5.605, 101.0]
["2026-09-22T16:19:43.403061+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:43.403391+00:00", "trade", 5.605, 101.0]
["2026-09-22T16:19:43.480523+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:43.494375+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:19:43.495226+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:43.503091+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:19:47.075946+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:47.849892+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:47.849919+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:47.850546+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:50.026485+00:00", "trade", 5.605, 4.0]
["2026-09-22T16:19:50.096739+00:00", "trade", 5.605, 700.0]
["2026-09-22T16:19:50.096977+00:00", "trade", 5.605, 700.0]
["2026-09-22T16:19:50.096983+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:19:50.097140+00:00", "trade", 5.605, 700.0]
["2026-09-22T16:19:50.097501+00:00", "trade", 5.605, 250.0]
["2026-09-22T16:19:50.097764+00:00", "trade", 5.6049, 40.0]
["2026-09-22T16:19:50.103332+00:00", "trade", 5.605, 125.0]
["2026-09-22T16:19:50.103980+00:00", "trade", 5.605, 366.0]
["2026-09-22T16:19:50.173896+00:00", "trade", 5.605, 700.0]
["2026-09-22T16:19:50.174812+00:00", "trade", 5.605, 807.0]
["2026-09-22T16:19:50.574980+00:00", "trade", 5.605, 500.0]
["2026-09-22T16:19:50.575598+00:00", "trade", 5.605, 41.0]
["2026-09-22T16:19:50.679721+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:50.679748+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:50.846551+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:19:50.846844+00:00", "trade", 5.605, 17.0]
["2026-09-22T16:19:51.413205+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:19:51.413326+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:20:02.706227+00:00", "trade", 5.6, 125.0]
["2026-09-22T16:20:03.888063+00:00", "trade", 5.6073, 1.0]
["2026-09-22T16:20:04.004958+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:04.005262+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:04.143851+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:04.703408+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:05.265503+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:20:06.054465+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:07.019267+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:08.266185+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:20:08.894521+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:08.974672+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:09.995121+00:00", "trade", 5.605, 50.0]
["2026-09-22T16:20:09.995176+00:00", "trade", 5.605, 50.0]
["2026-09-22T16:20:11.897488+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:14.210692+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:16.388651+00:00", "trade", 5.6086, 1.0]
["2026-09-22T16:20:18.742266+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:18.907818+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:18.931029+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:18.958222+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:18.964494+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.024057+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581799+00:00", "trade", 5.6, 1218.0]
["2026-09-22T16:20:19.581799+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581810+00:00", "trade", 5.6, 782.0]
["2026-09-22T16:20:19.581810+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581811+00:00", "trade", 5.6, 1.0]
["2026-09-22T16:20:19.581813+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:20:19.581814+00:00", "trade", 5.6, 300.0]
["2026-09-22T16:20:19.581818+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:19.581818+00:00", "trade", 5.6, 900.0]
["2026-09-22T16:20:19.581820+00:00", "trade", 5.6, 115.0]
["2026-09-22T16:20:19.581821+00:00", "trade", 5.6, 300.0]
["2026-09-22T16:20:19.581824+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581826+00:00", "trade", 5.6, 2098.0]
["2026-09-22T16:20:19.581829+00:00", "trade", 5.6, 900.0]
["2026-09-22T16:20:19.581830+00:00", "trade", 5.6, 1498.0]
["2026-09-22T16:20:19.581832+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581835+00:00", "trade", 5.6, 192.0]
["2026-09-22T16:20:19.581839+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581845+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581859+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581872+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581903+00:00", "trade", 5.6, 900.0]
["2026-09-22T16:20:19.581905+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581918+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581925+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581932+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581940+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581946+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581952+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581959+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581966+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581973+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581981+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581987+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581994+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.581999+00:00", "trade", 5.6, 900.0]
["2026-09-22T16:20:19.582000+00:00", "trade", 5.6, 1498.0]
["2026-09-22T16:20:19.582001+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582007+00:00", "trade", 5.6, 900.0]
["2026-09-22T16:20:19.582008+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582015+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582022+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582029+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582036+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582049+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582064+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582071+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582078+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582084+00:00", "trade", 5.6, 8.0]
["2026-09-22T16:20:19.582086+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582093+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582098+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:19.582099+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582106+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582113+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582120+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582126+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:19.582133+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:19.582141+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:19.582149+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:19.582178+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:19.582201+00:00", "trade", 5.6, 214.0]
["2026-09-22T16:20:19.582202+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:19.582299+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:19.582310+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:19.582357+00:00", "trade", 5.6, 21.0]
["2026-09-22T16:20:19.582359+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:20:19.582401+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:19.582407+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:19.582413+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:19.582420+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:19.582424+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:19.582427+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:19.582427+00:00", "trade", 5.6, 60.0]
["2026-09-22T16:20:19.582427+00:00", "trade", 5.6, 18.0]
["2026-09-22T16:20:19.582427+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:19.582431+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:19.582433+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:19.582434+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:19.582436+00:00", "trade", 5.6, 10.0]
["2026-09-22T16:20:19.582436+00:00", "trade", 5.6, 50.0]
["2026-09-22T16:20:19.582436+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:19.582437+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:19.582440+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.582442+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.582444+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:19.582444+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:19.582445+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:19.582449+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.582455+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.582482+00:00", "trade", 5.6, 30.0]
["2026-09-22T16:20:19.583029+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.583812+00:00", "trade", 5.6, 11.0]
["2026-09-22T16:20:19.586851+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.586965+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.589255+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.602352+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.603218+00:00", "trade", 5.595, 100.0]
["2026-09-22T16:20:19.603676+00:00", "trade", 5.595, 250.0]
["2026-09-22T16:20:19.603775+00:00", "trade", 5.595, 250.0]
["2026-09-22T16:20:19.604146+00:00", "trade", 5.595, 250.0]
["2026-09-22T16:20:19.620974+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.621000+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.621372+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.632227+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.632245+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.638758+00:00", "trade", 5.595, 70.0]
["2026-09-22T16:20:19.738556+00:00", "trade", 5.595, 173.0]
["2026-09-22T16:20:19.738594+00:00", "trade", 5.595, 100.0]
["2026-09-22T16:20:19.759253+00:00", "trade", 5.595, 56.0]
["2026-09-22T16:20:19.863377+00:00", "trade", 5.595, 200.0]
["2026-09-22T16:20:19.863569+00:00", "trade", 5.595, 100.0]
["2026-09-22T16:20:19.867338+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:19.867782+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.867791+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.868042+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.868060+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.868072+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.868084+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.868373+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.868518+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.883450+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.883905+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.884650+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.902094+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.910976+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.915534+00:00", "trade", 5.595, 362.0]
["2026-09-22T16:20:19.915721+00:00", "trade", 5.595, 200.0]
["2026-09-22T16:20:19.968053+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.968062+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:19.989658+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.138825+00:00", "trade", 5.6002, 41.0]
["2026-09-22T16:20:20.143319+00:00", "trade", 5.6, 53.0]
["2026-09-22T16:20:20.146439+00:00", "trade", 5.6, 52.0]
["2026-09-22T16:20:20.148170+00:00", "trade", 5.6, 49.0]
["2026-09-22T16:20:20.154749+00:00", "trade", 5.5974, 42.0]
["2026-09-22T16:20:20.208649+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.217459+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.260222+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.289239+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.334267+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.334737+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.442195+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.517635+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.518027+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.518406+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.518945+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.550046+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.550139+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.585238+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.585245+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.585342+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:20.585734+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.585741+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.585769+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.585784+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.586192+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:20.644096+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:22.886327+00:00", "trade", 5.6028, 1.0]
["2026-09-22T16:20:23.047720+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:23.048256+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:23.075599+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:23.300796+00:00", "trade", 5.6029, 100.0]
["2026-09-22T16:20:23.463543+00:00", "trade", 5.595, 11.0]
["2026-09-22T16:20:23.961012+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:25.563394+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:25.563560+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:25.699905+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:25.772693+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:25.772731+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:25.773186+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:25.773199+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:25.826274+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:25.858938+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:25.936018+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:26.017832+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:26.456369+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:26.457127+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:26.457152+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:26.457202+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:26.457209+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:26.480590+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:26.481323+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:27.511067+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:27.511108+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:27.511575+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:28.250212+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:28.517366+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:28.517405+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:28.517863+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:28.527202+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:29.588247+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:29.588260+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:29.920559+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:30.604691+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:30.605175+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:30.605195+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:30.942083+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:32.466384+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:32.466809+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:32.740407+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:32.740873+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.004276+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.004645+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.004743+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.004952+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.005414+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.028476+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.032879+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.033332+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.109470+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.110119+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.110168+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.329256+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.329711+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.749448+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.749487+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:33.749945+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:34.480860+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:34.715431+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:34.784430+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:34.784482+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:34.785199+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:34.785207+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:35.796584+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:35.796630+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:35.797085+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:35.974102+00:00", "trade", 5.6026, 100.0]
["2026-09-22T16:20:36.118724+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:36.159204+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:36.809712+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:36.809757+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:36.809801+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:37.177835+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:38.017792+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:38.017834+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:38.017859+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:38.017889+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:38.179104+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:38.450345+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:39.087654+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:39.087702+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:39.088353+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:39.088364+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:39.088377+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:39.088418+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:39.088629+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:39.115701+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:40.185920+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:40.185960+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:40.186414+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:40.467120+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:40.890187+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:40.919027+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:41.196278+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:41.196320+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:41.196787+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:41.196795+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:42.271233+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:42.271272+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:42.271724+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:42.271736+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:43.306467+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:43.306507+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:43.306969+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:43.306976+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:44.309361+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:44.309401+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:44.309863+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:44.309871+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.407463+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.407507+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.407962+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.498734+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.517554+00:00", "trade", 5.6, 58.0]
["2026-09-22T16:20:45.517618+00:00", "trade", 5.6, 28.0]
["2026-09-22T16:20:45.517655+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.518045+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:45.518046+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:45.518047+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:45.518048+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:45.518049+00:00", "trade", 5.6, 153.0]
["2026-09-22T16:20:45.518053+00:00", "trade", 5.6, 5.0]
["2026-09-22T16:20:45.518053+00:00", "trade", 5.6, 6.0]
["2026-09-22T16:20:45.518056+00:00", "trade", 5.6, 75.0]
["2026-09-22T16:20:45.518056+00:00", "trade", 5.6, 1.0]
["2026-09-22T16:20:45.518087+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:45.518087+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:20:45.518114+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.518121+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.518127+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.518133+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.518134+00:00", "trade", 5.6, 86.0]
["2026-09-22T16:20:45.518139+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:45.518140+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.518143+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:45.518145+00:00", "trade", 5.6, 500.0]
["2026-09-22T16:20:45.518147+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.518148+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.518155+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.518162+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.518169+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.518175+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.518188+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.518195+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:20:45.518199+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518209+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518222+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518229+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518235+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518242+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518248+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518255+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518261+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518266+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518274+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518287+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518300+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518306+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518319+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518337+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518341+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:45.518357+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518363+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518394+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:20:45.518437+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:45.518439+00:00", "trade", 5.6, 70.0]
["2026-09-22T16:20:45.518439+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:45.518440+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:45.518500+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:45.518537+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:45.518584+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:45.518622+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:45.518841+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:45.518880+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:45.518898+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:45.519037+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:45.519429+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:20:45.519920+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:45.519927+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:45.542974+00:00", "trade", 5.605, 54.0]
["2026-09-22T16:20:45.607341+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:46.373318+00:00", "trade", 5.6024, 1.0]
["2026-09-22T16:20:48.236161+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:20:48.295550+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:48.296772+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:48.404017+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:49.509047+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:49.548892+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:50.177422+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:50.382886+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.441659+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.498724+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.602452+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.602459+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.602465+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.602472+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.602474+00:00", "trade", 5.61, 54.0]
["2026-09-22T16:20:51.602475+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:20:51.602477+00:00", "trade", 5.61, 75.0]
["2026-09-22T16:20:51.602478+00:00", "trade", 5.61, 166.0]
["2026-09-22T16:20:51.602478+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.602482+00:00", "trade", 5.61, 8.0]
["2026-09-22T16:20:51.602492+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.602499+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.602518+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.602525+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.602532+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.602550+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.602557+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.602564+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:20:51.602584+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602591+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602597+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602604+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602610+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602623+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602629+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602649+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602655+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602662+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602682+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602689+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602695+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602706+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:20:51.602714+00:00", "trade", 5.61, 300.0]
["2026-09-22T16:20:51.602714+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:20:51.602717+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602718+00:00", "trade", 5.61, 6.0]
["2026-09-22T16:20:51.602720+00:00", "trade", 5.61, 6.0]
["2026-09-22T16:20:51.602724+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602754+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602834+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602881+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602892+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602914+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602921+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602928+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:20:51.602988+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:20:51.603010+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:20:51.603013+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:20:51.603013+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:20:51.603013+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:20:51.603013+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:51.603016+00:00", "trade", 5.61, 6.0]
["2026-09-22T16:20:51.603019+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:51.603081+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:51.603116+00:00", "trade", 5.61, 24.0]
["2026-09-22T16:20:51.603137+00:00", "trade", 5.61, 24.0]
["2026-09-22T16:20:51.603146+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:51.603163+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:51.603225+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:51.603238+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:51.603245+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:51.603317+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:51.603469+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:51.603540+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:51.603640+00:00", "trade", 5.6037, 40.0]
["2026-09-22T16:20:51.603779+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:51.611560+00:00", "trade", 5.615, 125.0]
["2026-09-22T16:20:51.612550+00:00", "trade", 5.615, 125.0]
["2026-09-22T16:20:51.612646+00:00", "trade", 5.615, 50.0]
["2026-09-22T16:20:51.616369+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:20:51.661183+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:51.679317+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:51.741014+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:57.372986+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:20:58.528968+00:00", "trade", 5.62, 2.0]
["2026-09-22T16:21:00.436551+00:00", "trade", 5.6029, 1.0]
["2026-09-22T16:21:02.122704+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:02.122944+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:02.122960+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:02.536592+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:02.537986+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:03.646099+00:00", "trade", 5.61, 75.0]
["2026-09-22T16:21:03.646100+00:00", "trade", 5.61, 500.0]
["2026-09-22T16:21:03.646105+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:03.646313+00:00", "trade", 5.61, 169.0]
["2026-09-22T16:21:03.646373+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:03.646380+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:03.646386+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:03.646393+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:03.646406+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:03.646412+00:00", "trade", 5.61, 20.0]
["2026-09-22T16:21:03.646413+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:03.646420+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:03.646434+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646442+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646449+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646455+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646462+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646469+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646475+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646485+00:00", "trade", 5.61, 120.0]
["2026-09-22T16:21:03.646488+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646489+00:00", "trade", 5.61, 20.0]
["2026-09-22T16:21:03.646489+00:00", "trade", 5.61, 16.0]
["2026-09-22T16:21:03.646489+00:00", "trade", 5.61, 200.0]
["2026-09-22T16:21:03.646489+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646496+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646511+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646517+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646524+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646531+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646544+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646558+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646564+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646571+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646778+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:03.646872+00:00", "trade", 5.61, 127.0]
["2026-09-22T16:21:03.646888+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.646897+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.646904+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.646911+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.646947+00:00", "trade", 5.61, 4.0]
["2026-09-22T16:21:03.647064+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.647775+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:21:03.650510+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.654438+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.654462+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.656294+00:00", "trade", 5.605, 300.0]
["2026-09-22T16:21:03.659160+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.659491+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.666799+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.675858+00:00", "trade", 5.605, 125.0]
["2026-09-22T16:21:03.678947+00:00", "trade", 5.605, 224.0]
["2026-09-22T16:21:03.678999+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.679030+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.683965+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.683991+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.684455+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.684476+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.692292+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.746155+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.924159+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:03.924608+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:04.098357+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:04.646504+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:04.647248+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:04.647712+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:04.648002+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:04.746473+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:04.747235+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:04.821478+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:05.064987+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:05.065433+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:05.207939+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:05.208394+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:06.112323+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:06.112771+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:06.856529+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:06.971592+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:07.358566+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:07.359032+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:07.791832+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:07.792391+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:07.792512+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:07.792967+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.577263+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.577712+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.623083+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.625949+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.670672+00:00", "trade", 5.61, 75.0]
["2026-09-22T16:21:08.670673+00:00", "trade", 5.61, 1254.0]
["2026-09-22T16:21:08.670678+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.670696+00:00", "trade", 5.61, 446.0]
["2026-09-22T16:21:08.670697+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.670698+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:21:08.670699+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:21:08.670701+00:00", "trade", 5.61, 500.0]
["2026-09-22T16:21:08.670703+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:21:08.670714+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.670786+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.670792+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.670799+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.670806+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.670812+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.670819+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.670825+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.670832+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:21:08.670838+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.670845+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.670852+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.670858+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.670865+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.670871+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.670877+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.670884+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.670891+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.670897+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.670903+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.670910+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.670929+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.670935+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.670942+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.670948+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.671132+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.671147+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.671226+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:21:08.671252+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:21:08.671253+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:08.671300+00:00", "trade", 5.6096, 47.0]
["2026-09-22T16:21:08.671336+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:08.671377+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:08.671423+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:08.671588+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:08.671765+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:08.672558+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:08.675853+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:08.678541+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:08.679453+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:08.683884+00:00", "trade", 5.61, 200.0]
["2026-09-22T16:21:08.686378+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:08.708490+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:08.984057+00:00", "trade", 5.615, 20.0]
["2026-09-22T16:21:09.296199+00:00", "trade", 5.606, 90.0]
["2026-09-22T16:21:09.674080+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:09.904257+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:18.005852+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:19.406396+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:21.733751+00:00", "trade", 5.6037, 1.0]
["2026-09-22T16:21:23.180634+00:00", "trade", 5.615, 16.0]
["2026-09-22T16:21:23.180995+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:21:24.703382+00:00", "trade", 5.62, 6200.0]
["2026-09-22T16:21:24.704005+00:00", "trade", 5.6182, 91.0]
["2026-09-22T16:21:24.704580+00:00", "trade", 5.615, 125.0]
["2026-09-22T16:21:24.704642+00:00", "trade", 5.615, 45.0]
["2026-09-22T16:21:24.715071+00:00", "trade", 5.62, 3800.0]
["2026-09-22T16:21:24.715684+00:00", "trade", 5.6198, 48.0]
["2026-09-22T16:21:25.679282+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:25.680656+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:25.681125+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:27.715798+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:21:28.329491+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:29.291950+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:29.715555+00:00", "trade", 5.6186, 1.0]
["2026-09-22T16:21:30.718435+00:00", "trade", 5.6101, 576.0]
["2026-09-22T16:21:30.720637+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:21:32.155450+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:35.563041+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.552941+00:00", "trade", 5.62, 1500.0]
["2026-09-22T16:21:39.563788+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:21:39.563797+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:21:39.572830+00:00", "trade", 5.62, 2600.0]
["2026-09-22T16:21:39.573448+00:00", "trade", 5.6186, 49.0]
["2026-09-22T16:21:39.573751+00:00", "trade", 5.62, 2600.0]
["2026-09-22T16:21:39.574457+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.574909+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.575373+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.575590+00:00", "trade", 5.62, 170.0]
["2026-09-22T16:21:39.575813+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.577548+00:00", "trade", 5.615, 4.0]
["2026-09-22T16:21:39.578802+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.580465+00:00", "trade", 5.615, 368.0]
["2026-09-22T16:21:39.580915+00:00", "trade", 5.615, 250.0]
["2026-09-22T16:21:39.580923+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.581380+00:00", "trade", 5.615, 250.0]
["2026-09-22T16:21:39.581720+00:00", "trade", 5.615, 213.0]
["2026-09-22T16:21:39.583145+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:21:39.583214+00:00", "trade", 5.62, 47.0]
["2026-09-22T16:21:39.583276+00:00", "trade", 5.62, 47.0]
["2026-09-22T16:21:39.583336+00:00", "trade", 5.62, 300.0]
["2026-09-22T16:21:39.583396+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:21:39.583456+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:21:39.583517+00:00", "trade", 5.62, 74.0]
["2026-09-22T16:21:39.583576+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:21:39.583759+00:00", "trade", 5.6186, 40.0]
["2026-09-22T16:21:39.587090+00:00", "trade", 5.62, 500.0]
["2026-09-22T16:21:39.588076+00:00", "trade", 5.62, 500.0]
["2026-09-22T16:21:39.588169+00:00", "trade", 5.62, 500.0]
["2026-09-22T16:21:39.588919+00:00", "trade", 5.62, 11.0]
["2026-09-22T16:21:39.589163+00:00", "trade", 5.62, 145.0]
["2026-09-22T16:21:39.589967+00:00", "trade", 5.62, 404.0]
["2026-09-22T16:21:39.589968+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.590019+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.590438+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.590450+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.590501+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.590924+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.591058+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:21:39.593713+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.607998+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:21:39.660805+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.660850+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:39.704496+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:41.785152+00:00", "trade", 5.62, 2.0]
["2026-09-22T16:21:41.785937+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:41.860306+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:41.867568+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:41.869558+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:44.124426+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:44.124881+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:44.124893+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:44.208642+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:44.626872+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:44.807272+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:46.061406+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:46.548736+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:46.549196+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:47.467339+00:00", "trade", 5.6105, 100.0]
["2026-09-22T16:21:47.468139+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:47.468600+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:47.568744+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:47.729489+00:00", "trade", 5.6095, 1.0]
["2026-09-22T16:21:47.730272+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:48.877359+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:21:48.877360+00:00", "trade", 5.615, 150.0]
["2026-09-22T16:21:48.877456+00:00", "trade", 5.615, 250.0]
["2026-09-22T16:21:48.877850+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:48.877892+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:49.678817+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:21:49.686790+00:00", "trade", 5.615, 5.0]
["2026-09-22T16:21:51.717974+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:51.717983+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:51.834423+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:54.472083+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:54.472251+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:54.505650+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:54.915314+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:55.617787+00:00", "trade", 5.615, 50.0]
["2026-09-22T16:21:55.831929+00:00", "trade", 5.61, 24.0]
["2026-09-22T16:21:56.569138+00:00", "trade", 5.6105, 3.0]
["2026-09-22T16:21:58.083937+00:00", "trade", 5.615, 145.0]
["2026-09-22T16:21:58.083987+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:58.084671+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:58.085983+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:58.094091+00:00", "trade", 5.615, 282.0]
["2026-09-22T16:21:58.094710+00:00", "trade", 5.6184, 40.0]
["2026-09-22T16:21:58.095491+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:58.160688+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:21:58.838657+00:00", "trade", 5.6096, 1.0]
["2026-09-22T16:21:59.204765+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:00.853329+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:01.263880+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:01.424563+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:01.425038+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:01.426798+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:01.552667+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:02.277951+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:02.278858+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:02.281163+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:03.960767+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:04.810271+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:04.810342+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:08.094816+00:00", "trade", 5.615, 2.0]
["2026-09-22T16:22:08.623847+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:09.586517+00:00", "trade", 5.615, 18.0]
["2026-09-22T16:22:10.767020+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:12.011545+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:12.076250+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:16.956869+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:16.957289+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:16.957320+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:16.962748+00:00", "trade", 5.615, 250.0]
["2026-09-22T16:22:16.962997+00:00", "trade", 5.615, 125.0]
["2026-09-22T16:22:17.001492+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:17.001760+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:17.114735+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:17.115164+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:17.115256+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:17.195995+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:17.224086+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:18.767098+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:18.767555+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:19.147666+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:20.855364+00:00", "trade", 5.6096, 1.0]
["2026-09-22T16:22:26.798570+00:00", "trade", 5.615, 7.0]
["2026-09-22T16:22:26.798676+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:22:28.096399+00:00", "trade", 5.615, 4.0]
["2026-09-22T16:22:30.220860+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:33.109427+00:00", "trade", 5.61, 300.0]
["2026-09-22T16:22:33.222672+00:00", "trade", 5.615, 8.0]
["2026-09-22T16:22:33.551217+00:00", "trade", 5.6096, 1.0]
["2026-09-22T16:22:34.849449+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:39.539585+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:48.078309+00:00", "trade", 5.6096, 2.0]
["2026-09-22T16:22:48.399165+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:22:48.439861+00:00", "trade", 5.6096, 1.0]
["2026-09-22T16:22:50.401153+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:23:00.011962+00:00", "trade", 5.6096, 1.0]
["2026-09-22T16:23:00.501486+00:00", "trade", 5.615, 800.0]
["2026-09-22T16:23:00.504716+00:00", "trade", 5.62, 96.0]
["2026-09-22T16:23:00.523382+00:00", "trade", 5.615, 164.0]
["2026-09-22T16:23:00.523717+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:00.524125+00:00", "trade", 5.615, 227.0]
["2026-09-22T16:23:00.524151+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:00.524163+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:00.524201+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:00.524592+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:00.524599+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:00.524611+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:01.050395+00:00", "trade", 5.6144, 11.0]
["2026-09-22T16:23:01.699583+00:00", "trade", 5.6098, 20.0]
["2026-09-22T16:23:02.219195+00:00", "trade", 5.615, 30.0]
["2026-09-22T16:23:04.224884+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:04.225594+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:04.281260+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:04.297905+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:05.148665+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:05.412961+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:06.006115+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:06.118126+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:06.176457+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:07.102123+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:07.102595+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:07.102603+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:08.646852+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:08.647306+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:09.099588+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:09.103261+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:09.105653+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:09.114385+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:09.129418+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:09.151987+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:09.152233+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:09.259998+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:09.472303+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:10.297069+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:10.537581+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:10.538017+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:10.649579+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:10.956130+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:11.012959+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:11.200740+00:00", "trade", 5.6098, 1.0]
["2026-09-22T16:23:16.776050+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:16.776500+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:18.027495+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:18.027967+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:22.108936+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:22.109414+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:22.109861+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:23.248109+00:00", "trade", 5.6098, 1.0]
["2026-09-22T16:23:24.321180+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:24.322369+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:24.354411+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:25.571625+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:27.008683+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:28.093666+00:00", "trade", 5.6114, 1.0]
["2026-09-22T16:23:28.094455+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:23:28.095165+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:28.095619+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:33.765359+00:00", "trade", 5.6146, 19.0]
["2026-09-22T16:23:33.766062+00:00", "trade", 5.615, 4.0]
["2026-09-22T16:23:35.682422+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:37.906936+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:23:37.907556+00:00", "trade", 5.6149, 1.0]
["2026-09-22T16:23:38.295322+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:42.420119+00:00", "trade", 5.615, 3.0]
["2026-09-22T16:23:42.420233+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:23:42.444467+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:23:42.944443+00:00", "trade", 5.6098, 100.0]
["2026-09-22T16:23:44.486500+00:00", "trade", 5.6098, 1.0]
["2026-09-22T16:23:44.573235+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:23:44.578206+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:23:46.627934+00:00", "trade", 5.6098, 1.0]
["2026-09-22T16:23:47.458866+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:49.586759+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:23:49.595643+00:00", "trade", 5.615, 6.0]
["2026-09-22T16:23:51.115408+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:23:51.116024+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:54.620862+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:54.683360+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:54.771555+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:58.012319+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:23:58.014494+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:24:07.909396+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:24:08.055165+00:00", "trade", 5.615, 2.0]
["2026-09-22T16:24:11.929344+00:00", "trade", 5.6099, 1.0]
["2026-09-22T16:24:13.814074+00:00", "trade", 5.6099, 1.0]
["2026-09-22T16:24:16.216147+00:00", "trade", 5.615, 80.0]
["2026-09-22T16:24:22.712286+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:24:27.715139+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:24:29.434779+00:00", "trade", 5.6099, 94.0]
["2026-09-22T16:24:30.256253+00:00", "trade", 5.6099, 1.0]
["2026-09-22T16:24:31.872186+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:24:32.466796+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:24:37.911397+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:24:43.436556+00:00", "trade", 5.6099, 1.0]
["2026-09-22T16:24:44.360918+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:24:45.286251+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:24:45.373715+00:00", "trade", 5.61, 200.0]
["2026-09-22T16:24:45.482600+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:24:45.533500+00:00", "trade", 5.615, 140.0]
["2026-09-22T16:24:46.772985+00:00", "trade", 5.6174, 40.0]
["2026-09-22T16:24:46.773353+00:00", "trade", 5.6174, 1.0]
["2026-09-22T16:24:46.965164+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:24:47.818384+00:00", "trade", 5.61, 101.0]
["2026-09-22T16:24:49.128488+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:24:49.129025+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:24:49.511745+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:24:49.791940+00:00", "trade", 5.615, 12.0]
["2026-09-22T16:24:50.156791+00:00", "trade", 5.6102, 1.0]
["2026-09-22T16:25:00.082763+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:25:00.083690+00:00", "trade", 5.615, 12.0]
["2026-09-22T16:25:00.085082+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:00.085140+00:00", "trade", 5.615, 12.0]
["2026-09-22T16:25:00.085696+00:00", "trade", 5.62, 12.0]
["2026-09-22T16:25:00.086093+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:00.139409+00:00", "trade", 5.615, 3.0]
["2026-09-22T16:25:00.313041+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:03.501267+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:07.027225+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:07.913396+00:00", "trade", 5.6125, 4.0]
["2026-09-22T16:25:09.514199+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:09.514553+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:09.514656+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:09.519018+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:09.538294+00:00", "trade", 5.615, 13.0]
["2026-09-22T16:25:09.635412+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:10.015849+00:00", "trade", 5.6105, 1.0]
["2026-09-22T16:25:10.377718+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:10.377726+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:17.084130+00:00", "trade", 5.6157, 100.0]
["2026-09-22T16:25:17.517515+00:00", "trade", 5.62, 6.0]
["2026-09-22T16:25:17.517527+00:00", "trade", 5.62, 50.0]
["2026-09-22T16:25:17.518001+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:17.518081+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:17.518511+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:17.603550+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:18.768248+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:18.975403+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:20.545158+00:00", "trade", 5.6157, 1.0]
["2026-09-22T16:25:21.520963+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:21.892159+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:21.892324+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:21.892782+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:23.603601+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:23.633617+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:24.909351+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:26.006633+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:26.140752+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:27.057419+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:27.364580+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:27.400132+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:27.656807+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:30.284032+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:30.385387+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:30.888969+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:30.889434+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:30.994297+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:34.277143+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:25:34.278381+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:34.479940+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:34.614324+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:34.744767+00:00", "trade", 5.62, 27.0]
["2026-09-22T16:25:34.747298+00:00", "trade", 5.62, 11.0]
["2026-09-22T16:25:34.752167+00:00", "trade", 5.62, 14.0]
["2026-09-22T16:25:34.784665+00:00", "trade", 5.62, 12.0]
["2026-09-22T16:25:35.403761+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:35.454032+00:00", "trade", 5.6158, 1.0]
["2026-09-22T16:25:35.484380+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:35.496699+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:35.497140+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:37.915392+00:00", "trade", 5.6193, 1.0]
["2026-09-22T16:25:38.031189+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:39.672480+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:40.874038+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:42.367623+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:42.729007+00:00", "trade", 5.6124, 20.0]
["2026-09-22T16:25:42.729025+00:00", "trade", 5.6124, 1.0]
["2026-09-22T16:25:43.331904+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:43.875546+00:00", "trade", 5.615, 4.0]
["2026-09-22T16:25:45.411570+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:49.457566+00:00", "trade", 5.615, 124.0]
["2026-09-22T16:25:49.752484+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:25:49.753535+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:50.220176+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:51.618104+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:51.662777+00:00", "trade", 5.6171, 1.0]
["2026-09-22T16:25:51.761320+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:51.923321+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:52.585930+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:53.097933+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:25:53.294789+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:00.346691+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:03.426393+00:00", "trade", 5.615, 221.0]
["2026-09-22T16:26:03.427083+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:03.427825+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:03.489555+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:03.591133+00:00", "trade", 5.6171, 1.0]
["2026-09-22T16:26:03.593970+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:06.344619+00:00", "trade", 5.615, 36.0]
["2026-09-22T16:26:06.344681+00:00", "trade", 5.615, 102.0]
["2026-09-22T16:26:07.102037+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:07.102441+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:07.102454+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:07.102515+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:07.107684+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:07.113040+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:07.113476+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:07.189537+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:07.917389+00:00", "trade", 5.6149, 4.0]
["2026-09-22T16:26:09.909280+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:10.912229+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:11.771705+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:11.772608+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:11.805525+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:12.198239+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:12.228201+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:26:12.302347+00:00", "trade", 5.62, 121.0]
["2026-09-22T16:26:12.302349+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:12.302350+00:00", "trade", 5.62, 400.0]
["2026-09-22T16:26:12.302351+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:12.302355+00:00", "trade", 5.62, 92.0]
["2026-09-22T16:26:12.302356+00:00", "trade", 5.62, 7.0]
["2026-09-22T16:26:12.302359+00:00", "trade", 5.62, 3.0]
["2026-09-22T16:26:12.302359+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:12.302362+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:12.302362+00:00", "trade", 5.62, 12.0]
["2026-09-22T16:26:12.302367+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:26:12.302367+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:12.302477+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:12.302489+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:12.302496+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:12.302503+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:12.302510+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302517+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302524+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302530+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302536+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302542+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302548+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302562+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302570+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302576+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302582+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302588+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302610+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302617+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302624+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302631+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302638+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302644+00:00", "trade", 5.62, 20.0]
["2026-09-22T16:26:12.302644+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302648+00:00", "trade", 5.62, 5596.0]
["2026-09-22T16:26:12.302650+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:12.302651+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302654+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:12.302654+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:12.302657+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302664+00:00", "trade", 5.62, 27.0]
["2026-09-22T16:26:12.302853+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302859+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302891+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302939+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:12.302945+00:00", "trade", 5.62, 87.0]
["2026-09-22T16:26:12.302946+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:12.302946+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:12.302949+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:12.302949+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:12.302951+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:12.302954+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:12.302954+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:12.302958+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:12.302965+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:12.303016+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:12.303030+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:12.303085+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:12.303176+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:12.303220+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:12.303227+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:12.303264+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:12.303272+00:00", "trade", 5.62, 47.0]
["2026-09-22T16:26:12.303275+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:12.303422+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:12.303593+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:12.350241+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:26:12.357231+00:00", "trade", 5.625, 8.0]
["2026-09-22T16:26:12.365642+00:00", "trade", 5.625, 192.0]
["2026-09-22T16:26:12.679534+00:00", "trade", 5.625, 400.0]
["2026-09-22T16:26:12.693405+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:13.301655+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:13.638960+00:00", "trade", 5.6214, 17.0]
["2026-09-22T16:26:13.639317+00:00", "trade", 5.6214, 1.0]
["2026-09-22T16:26:13.960563+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:20.646497+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:20.647356+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:20.950750+00:00", "trade", 5.6189, 1.0]
["2026-09-22T16:26:21.007173+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:21.866053+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:21.989306+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:23.352578+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:24.530452+00:00", "trade", 5.625, 2.0]
["2026-09-22T16:26:24.542608+00:00", "trade", 5.625, 12.0]
["2026-09-22T16:26:24.564515+00:00", "trade", 5.625, 55.0]
["2026-09-22T16:26:25.010241+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:25.013365+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:25.042888+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:29.773534+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:31.835797+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:32.759754+00:00", "trade", 5.6188, 1.0]
["2026-09-22T16:26:32.866115+00:00", "trade", 5.625, 10.0]
["2026-09-22T16:26:32.936460+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:33.114772+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:35.281260+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:35.515066+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:36.367942+00:00", "trade", 5.6286, 1.0]
["2026-09-22T16:26:37.864416+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:26:38.064152+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:38.216223+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:39.544078+00:00", "trade", 5.625, 10.0]
["2026-09-22T16:26:39.544869+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:40.109768+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:40.110228+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:40.978141+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:41.046613+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:41.233585+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:41.234021+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:42.263940+00:00", "trade", 5.6183, 200.0]
["2026-09-22T16:26:42.264508+00:00", "trade", 5.6183, 1351.0]
["2026-09-22T16:26:42.270335+00:00", "trade", 5.6183, 100.0]
["2026-09-22T16:26:42.304400+00:00", "trade", 5.6222, 14.0]
["2026-09-22T16:26:42.778176+00:00", "trade", 5.6247, 2.0]
["2026-09-22T16:26:43.675736+00:00", "trade", 5.625, 8.0]
["2026-09-22T16:26:46.699218+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:48.463223+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:48.922050+00:00", "trade", 5.6185, 1.0]
["2026-09-22T16:26:49.066752+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386573+00:00", "trade", 5.62, 75.0]
["2026-09-22T16:26:49.386575+00:00", "trade", 5.62, 27.0]
["2026-09-22T16:26:49.386576+00:00", "trade", 5.62, 598.0]
["2026-09-22T16:26:49.386594+00:00", "trade", 5.62, 102.0]
["2026-09-22T16:26:49.386601+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386613+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386620+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386626+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386639+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386646+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386653+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386660+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386668+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386829+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386839+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386845+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386852+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386860+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386866+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386867+00:00", "trade", 5.62, 9.0]
["2026-09-22T16:26:49.386868+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:26:49.386873+00:00", "trade", 5.62, 299.0]
["2026-09-22T16:26:49.386873+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386874+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:49.386875+00:00", "trade", 5.62, 700.0]
["2026-09-22T16:26:49.386880+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386881+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:49.386884+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:49.386887+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386893+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386906+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386913+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386920+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386927+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.386960+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:49.386976+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.387042+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.387052+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.387079+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.387086+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:26:49.387095+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387104+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387112+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387119+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387125+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387138+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387145+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387148+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:49.387152+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387172+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387175+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:26:49.387178+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387179+00:00", "trade", 5.62, 9.0]
["2026-09-22T16:26:49.387179+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:26:49.387179+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:26:49.387179+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387183+00:00", "trade", 5.62, 41.0]
["2026-09-22T16:26:49.387186+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387194+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387200+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387208+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387215+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387229+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387243+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387259+00:00", "trade", 5.62, 400.0]
["2026-09-22T16:26:49.387261+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:26:49.387274+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:49.387285+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:49.387287+00:00", "trade", 5.625, 2.0]
["2026-09-22T16:26:49.387340+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:49.387458+00:00", "trade", 5.615, 10.0]
["2026-09-22T16:26:49.387459+00:00", "trade", 5.615, 15.0]
["2026-09-22T16:26:49.387536+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:49.387543+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:49.387662+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:49.387971+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:49.388240+00:00", "trade", 5.615, 4.0]
["2026-09-22T16:26:49.388651+00:00", "trade", 5.62, 77.0]
["2026-09-22T16:26:49.388654+00:00", "trade", 5.62, 9.0]
["2026-09-22T16:26:49.388763+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:26:49.389732+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:49.390607+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:26:49.391035+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:49.391699+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:49.396294+00:00", "trade", 5.615, 21.0]
["2026-09-22T16:26:49.397058+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:49.407121+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:49.407841+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:49.407866+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:49.417227+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:50.302955+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:50.725490+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:51.546016+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:53.637017+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:26:56.012459+00:00", "trade", 5.615, 158.0]
["2026-09-22T16:26:56.131606+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:26:58.448252+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:00.130009+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:04.125971+00:00", "trade", 5.615, 3.0]
["2026-09-22T16:27:06.021977+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:07.655489+00:00", "trade", 5.6189, 1.0]
["2026-09-22T16:27:09.689941+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:10.300360+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:10.316410+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:27:10.316668+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:27:10.316678+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:27:11.186696+00:00", "trade", 5.615, 25.0]
["2026-09-22T16:27:12.306394+00:00", "trade", 5.6193, 27.0]
["2026-09-22T16:27:12.306438+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:12.680085+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:12.779423+00:00", "trade", 5.6193, 31.0]
["2026-09-22T16:27:13.248988+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:13.492585+00:00", "trade", 5.615, 400.0]
["2026-09-22T16:27:14.103819+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:22.862761+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:27:22.862777+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:27:22.863232+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:23.086227+00:00", "trade", 5.615, 4.0]
["2026-09-22T16:27:25.949934+00:00", "trade", 5.6192, 14.0]
["2026-09-22T16:27:26.053468+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:28.538167+00:00", "trade", 5.615, 2.0]
["2026-09-22T16:27:28.798552+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:28.900912+00:00", "trade", 5.6188, 1.0]
["2026-09-22T16:27:29.546388+00:00", "trade", 5.615, 9.0]
["2026-09-22T16:27:33.804225+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:35.639996+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:36.688984+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:36.689457+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:36.689909+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:39.744829+00:00", "trade", 5.615, 16.0]
["2026-09-22T16:27:39.747221+00:00", "trade", 5.615, 45.0]
["2026-09-22T16:27:42.128674+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:42.129141+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:42.142635+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:42.142649+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:42.143117+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:42.143132+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:42.218469+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:42.308398+00:00", "trade", 5.6151, 5.0]
["2026-09-22T16:27:42.764474+00:00", "trade", 5.62, 54.0]
["2026-09-22T16:27:42.764991+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:42.765450+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:42.781398+00:00", "trade", 5.6154, 6.0]
["2026-09-22T16:27:43.066973+00:00", "trade", 5.615, 290.0]
["2026-09-22T16:27:43.692695+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:27:43.717376+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:27:43.877620+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:27:44.519573+00:00", "trade", 5.615, 25.0]
["2026-09-22T16:27:45.075715+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:45.076167+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:45.492128+00:00", "trade", 5.6188, 1.0]
["2026-09-22T16:27:48.244930+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:48.245400+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:51.964614+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:51.965088+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:52.326031+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:52.478469+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:52.602763+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:54.067427+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:54.067917+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:54.236799+00:00", "trade", 5.62, 172.0]
["2026-09-22T16:27:54.239167+00:00", "trade", 5.615, 11.0]
["2026-09-22T16:27:54.268218+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:54.268679+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:54.652470+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:58.030923+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:27:58.034334+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:28:00.260471+00:00", "trade", 5.6188, 1.0]
["2026-09-22T16:28:01.006510+00:00", "trade", 5.6186, 75.0]
["2026-09-22T16:28:04.007941+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:04.008415+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:04.008928+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:04.009404+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:05.031766+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:05.456252+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:05.598072+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:06.521363+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:06.524623+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:06.526279+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:09.006640+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:09.743879+00:00", "trade", 5.615, 58.0]
["2026-09-22T16:28:09.744644+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:28:09.766077+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:09.827597+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:11.557016+00:00", "trade", 5.615, 706.0]
["2026-09-22T16:28:11.578529+00:00", "trade", 5.615, 2700.0]
["2026-09-22T16:28:11.793293+00:00", "trade", 5.615, 28.0]
["2026-09-22T16:28:11.956163+00:00", "trade", 5.6183, 100.0]
["2026-09-22T16:28:12.310400+00:00", "trade", 5.6153, 32.0]
["2026-09-22T16:28:12.783399+00:00", "trade", 5.6153, 36.0]
["2026-09-22T16:28:12.906328+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:12.906795+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:14.269858+00:00", "trade", 5.6113, 17.0]
["2026-09-22T16:28:14.272378+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:28:14.274259+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:28:14.408906+00:00", "trade", 5.6183, 1.0]
["2026-09-22T16:28:14.647461+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:16.380521+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:17.085481+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:17.086325+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:17.161129+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:17.859002+00:00", "trade", 5.615, 25.0]
["2026-09-22T16:28:17.875413+00:00", "trade", 5.615, 11.0]
["2026-09-22T16:28:19.411950+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:22.515255+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:22.690301+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:22.706333+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:24.676669+00:00", "trade", 5.61, 25.0]
["2026-09-22T16:28:28.359181+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:31.230256+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:32.734777+00:00", "trade", 5.615, 34.0]
["2026-09-22T16:28:32.877682+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:28:34.468693+00:00", "trade", 5.6183, 100.0]
["2026-09-22T16:28:35.571336+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:35.578806+00:00", "trade", 5.6183, 1.0]
["2026-09-22T16:28:35.766769+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:39.227077+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:39.555973+00:00", "trade", 5.615, 11.0]
["2026-09-22T16:28:39.874298+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:39.874770+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:39.972942+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:39.977495+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:39.977985+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:39.977998+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:40.613686+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:41.923168+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:41.923868+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:41.923935+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:41.923948+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:41.924164+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:41.972568+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:42.312403+00:00", "trade", 5.6142, 2.0]
["2026-09-22T16:28:42.701570+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:42.785407+00:00", "trade", 5.6142, 2.0]
["2026-09-22T16:28:44.716532+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:44.717283+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:45.288490+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:45.289448+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:45.343138+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:47.850200+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:47.850895+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:48.375056+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:48.457342+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:48.458048+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:48.592095+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:49.747803+00:00", "trade", 5.615, 60.0]
["2026-09-22T16:28:49.747855+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:49.748546+00:00", "trade", 5.615, 2.0]
["2026-09-22T16:28:49.748597+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:50.651235+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:51.134721+00:00", "trade", 5.6183, 1.0]
["2026-09-22T16:28:52.946197+00:00", "trade", 5.62, 18.0]
["2026-09-22T16:28:53.524751+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:53.525163+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:55.355211+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:55.355624+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:55.355664+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:28:55.479987+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:00.273335+00:00", "trade", 5.61, 8.0]
["2026-09-22T16:29:00.273340+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:00.273833+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:00.274317+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:00.274777+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:00.275509+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:00.298465+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:01.735431+00:00", "trade", 5.612, 112.0]
["2026-09-22T16:29:03.431180+00:00", "trade", 5.6183, 1.0]
["2026-09-22T16:29:06.027711+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:06.607901+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:07.882053+00:00", "trade", 5.62, 18.0]
["2026-09-22T16:29:07.883250+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:07.883261+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:12.314403+00:00", "trade", 5.6164, 1.0]
["2026-09-22T16:29:12.787392+00:00", "trade", 5.6164, 1.0]
["2026-09-22T16:29:14.278162+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:14.542611+00:00", "trade", 5.615, 12.0]
["2026-09-22T16:29:15.217046+00:00", "trade", 5.615, 139.0]
["2026-09-22T16:29:15.233283+00:00", "trade", 5.615, 200.0]
["2026-09-22T16:29:16.286256+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:16.286728+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:16.395192+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:18.006582+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:19.422538+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:19.423227+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:22.611389+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:24.333630+00:00", "trade", 5.6183, 1.0]
["2026-09-22T16:29:24.334441+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:24.342258+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:24.342731+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:24.343064+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:24.345771+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:25.190965+00:00", "trade", 5.6176, 25.0]
["2026-09-22T16:29:25.190981+00:00", "trade", 5.6176, 1.0]
["2026-09-22T16:29:25.196649+00:00", "trade", 5.615, 8.0]
["2026-09-22T16:29:26.219477+00:00", "trade", 5.6183, 1.0]
["2026-09-22T16:29:26.223633+00:00", "trade", 5.615, 2.0]
["2026-09-22T16:29:26.306249+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:26.306280+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:26.306660+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:26.307102+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:26.307131+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:26.821448+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:26.859069+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:26.864207+00:00", "trade", 5.615, 87.0]
["2026-09-22T16:29:26.960711+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:27.298140+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:30.406206+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:29:30.406950+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:30.406969+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:30.407010+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:30.407304+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:30.407319+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:30.478741+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:30.512278+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:30.741568+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:36.021196+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:36.032577+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:36.032585+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:36.033025+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:36.033567+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:36.040017+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:36.040687+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:36.040708+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:36.115734+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:36.115768+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:36.237659+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:36.238121+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:36.238128+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:42.316407+00:00", "trade", 5.6151, 3.0]
["2026-09-22T16:29:42.317241+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:42.448549+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:42.659884+00:00", "trade", 5.6183, 1.0]
["2026-09-22T16:29:42.789407+00:00", "trade", 5.6151, 4.0]
["2026-09-22T16:29:45.480524+00:00", "trade", 5.6113, 64.0]
["2026-09-22T16:29:45.480891+00:00", "trade", 5.6113, 1.0]
["2026-09-22T16:29:46.274237+00:00", "trade", 5.615, 17.0]
["2026-09-22T16:29:46.279046+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:29:48.598531+00:00", "trade", 5.61, 4.0]
["2026-09-22T16:29:48.616833+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:29:48.834162+00:00", "trade", 5.61, 31.0]
["2026-09-22T16:29:48.897190+00:00", "trade", 5.615, 4.0]
["2026-09-22T16:29:49.174215+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:50.001141+00:00", "trade", 5.6145, 14.0]
["2026-09-22T16:29:50.043523+00:00", "trade", 5.615, 6.0]
["2026-09-22T16:29:50.066599+00:00", "trade", 5.615, 50.0]
["2026-09-22T16:29:51.741658+00:00", "trade", 5.6105, 5.0]
["2026-09-22T16:29:54.134609+00:00", "trade", 5.615, 320.0]
["2026-09-22T16:29:54.142641+00:00", "trade", 5.615, 11.0]
["2026-09-22T16:29:55.838024+00:00", "trade", 5.6183, 1.0]
["2026-09-22T16:29:56.718331+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:56.718344+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:56.718495+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:57.824903+00:00", "trade", 5.615, 5.0]
["2026-09-22T16:29:58.610989+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:58.611469+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:58.612206+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:29:58.751788+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:00.118130+00:00", "trade", 5.6183, 1.0]
["2026-09-22T16:30:01.164463+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:01.164942+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:01.244133+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:01.244588+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:02.113114+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:03.902826+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:04.112293+00:00", "trade", 5.6192, 3.0]
["2026-09-22T16:30:04.373602+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:04.379818+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:04.856463+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:04.856923+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:05.017298+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:05.747948+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:06.556695+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:06.665189+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:07.233899+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:07.234156+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:07.234198+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:07.234596+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:08.723441+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:08.935133+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:30:09.051942+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:09.052616+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:09.052632+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:09.071552+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:09.117389+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:09.118943+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:09.119460+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:09.183697+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:09.247435+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:09.247918+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:10.145544+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:10.419973+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:11.127158+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:11.127617+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:11.420687+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:12.018468+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:12.037930+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:12.064838+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:12.318406+00:00", "trade", 5.6142, 4.0]
["2026-09-22T16:30:12.558425+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:12.558984+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:12.589924+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:12.791404+00:00", "trade", 5.6142, 4.0]
["2026-09-22T16:30:12.848238+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:12.849908+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:12.915493+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:13.048939+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:13.154292+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:14.153510+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:14.248335+00:00", "trade", 5.61, 200.0]
["2026-09-22T16:30:14.249115+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:14.249125+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:14.249565+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:14.536371+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:14.536838+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:14.542417+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:14.543388+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:14.584316+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:14.584345+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:14.585002+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:14.585010+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:14.735770+00:00", "trade", 5.615, 20.0]
["2026-09-22T16:30:14.736694+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:14.793295+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:14.965146+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:17.454214+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:17.454223+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:17.542555+00:00", "trade", 5.6183, 1.0]
["2026-09-22T16:30:17.543366+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:17.580344+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:18.216487+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:18.216989+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:21.985238+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:22.006610+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:22.048527+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:25.122551+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:25.123008+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:25.123140+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:25.125533+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:25.136131+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:25.136576+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:25.228328+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:25.290234+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:25.307292+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:25.412295+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:25.413103+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:26.682046+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:26.936761+00:00", "trade", 5.615, 125.0]
["2026-09-22T16:30:31.399291+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:30:31.853460+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:31.853466+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:31.853921+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:31.853929+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:32.001156+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:32.317010+00:00", "trade", 5.615, 147.0]
["2026-09-22T16:30:33.060732+00:00", "trade", 5.6182, 1.0]
["2026-09-22T16:30:33.898431+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:33.898438+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:33.898509+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:34.065222+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:35.473659+00:00", "trade", 5.6182, 1.0]
["2026-09-22T16:30:35.474308+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:30:35.750697+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:35.897672+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:35.998717+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.025082+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.127720+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:30:36.127733+00:00", "trade", 5.615, 2.0]
["2026-09-22T16:30:36.128585+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.131540+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:30:36.131574+00:00", "trade", 5.615, 18.0]
["2026-09-22T16:30:36.131908+00:00", "trade", 5.62, 20.0]
["2026-09-22T16:30:36.132184+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.132186+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.132208+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.132223+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.132231+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.132241+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.132264+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.132666+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.132697+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.135442+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.170221+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.240003+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:30:36.240552+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.240715+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:36.245161+00:00", "trade", 5.615, 116.0]
["2026-09-22T16:30:36.272033+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:30:37.166953+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:37.166968+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:37.209960+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:37.304760+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:37.558617+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:37.808968+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:37.809425+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:39.715018+00:00", "trade", 5.62, 82.0]
["2026-09-22T16:30:42.298068+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:42.298519+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:42.298997+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:42.320459+00:00", "trade", 5.615, 8.0]
["2026-09-22T16:30:42.793398+00:00", "trade", 5.615, 9.0]
["2026-09-22T16:30:43.165770+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:43.266616+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:30:43.922314+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:43.923120+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:44.026665+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:44.027129+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:44.630419+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:44.630483+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:44.630869+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:44.734823+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:44.735307+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:46.028917+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:46.566439+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:46.566938+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:46.567396+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:46.567404+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:46.567857+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:46.588517+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:46.628235+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:47.033694+00:00", "trade", 5.61, 150.0]
["2026-09-22T16:30:47.034496+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:47.034505+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:47.798587+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:48.138081+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:48.138121+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:48.138640+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:48.253700+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:48.254175+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:51.197975+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:51.197982+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:51.521661+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:51.522344+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:51.912008+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:51.912021+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:52.019900+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:54.963696+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:55.066027+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:55.202296+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:55.335927+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:55.810580+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:55.811355+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:55.963126+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:55.964620+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:30:58.063710+00:00", "trade", 5.61, 3.0]
["2026-09-22T16:30:58.217435+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:31:00.064687+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:00.093224+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:01.309663+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:01.360761+00:00", "trade", 5.61, 450.0]
["2026-09-22T16:31:01.361515+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:02.288760+00:00", "trade", 5.618, 1.0]
["2026-09-22T16:31:03.452418+00:00", "trade", 5.618, 1.0]
["2026-09-22T16:31:04.073149+00:00", "trade", 5.615, 17.0]
["2026-09-22T16:31:04.073598+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:04.073690+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:04.073705+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:04.074049+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:04.199586+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:04.200047+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:05.037309+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:05.040898+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:05.073669+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:31:05.603327+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:05.603339+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:05.721203+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:06.082278+00:00", "trade", 5.6179, 100.0]
["2026-09-22T16:31:10.348449+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:10.348938+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:11.944143+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:12.322430+00:00", "trade", 5.6102, 4.0]
["2026-09-22T16:31:12.440047+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:12.440504+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:12.440513+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:12.441795+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:12.442548+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:12.728798+00:00", "trade", 5.6195, 29.0]
["2026-09-22T16:31:12.729492+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:12.795399+00:00", "trade", 5.6106, 5.0]
["2026-09-22T16:31:12.959397+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:15.060230+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:15.353244+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:15.614533+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:15.789371+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:15.791370+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:16.166577+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:17.006635+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:17.062891+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:17.799557+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:18.042643+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:18.252904+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:18.332447+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:18.820852+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:18.831146+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:19.114387+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:19.114790+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:19.115267+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:22.019436+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:22.067475+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:22.864116+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:22.893733+00:00", "trade", 5.6164, 100.0]
["2026-09-22T16:31:22.923990+00:00", "trade", 5.615, 8.0]
["2026-09-22T16:31:22.924375+00:00", "trade", 5.615, 25.0]
["2026-09-22T16:31:22.924625+00:00", "trade", 5.615, 25.0]
["2026-09-22T16:31:22.954611+00:00", "trade", 5.615, 25.0]
["2026-09-22T16:31:24.572177+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:24.787824+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:24.921642+00:00", "trade", 5.6163, 1.0]
["2026-09-22T16:31:24.960920+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:25.071200+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:25.492836+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:25.493310+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:25.871802+00:00", "trade", 5.615, 33.0]
["2026-09-22T16:31:30.960883+00:00", "trade", 5.615, 2.0]
["2026-09-22T16:31:32.218996+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:32.292391+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:33.559847+00:00", "trade", 5.6163, 1.0]
["2026-09-22T16:31:34.137230+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:34.547116+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:42.324408+00:00", "trade", 5.6159, 1.0]
["2026-09-22T16:31:42.797397+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:31:43.451084+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:43.690947+00:00", "trade", 5.6162, 1.0]
["2026-09-22T16:31:43.691749+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:44.447857+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:45.047115+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:47.607219+00:00", "trade", 5.615, 10.0]
["2026-09-22T16:31:49.904812+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:49.905224+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:49.905345+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:49.905433+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:49.905571+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:49.941033+00:00", "trade", 5.615, 868.0]
["2026-09-22T16:31:49.941770+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:51.009647+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:51.733326+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:51.733409+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:52.118275+00:00", "trade", 5.6148, 16.0]
["2026-09-22T16:31:53.741334+00:00", "trade", 5.6105, 5.0]
["2026-09-22T16:31:55.178460+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:55.626603+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:55.789412+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:56.005848+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:56.006710+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:31:58.065382+00:00", "trade", 5.615, 3317.0]
["2026-09-22T16:31:58.066226+00:00", "trade", 5.615, 3.0]
["2026-09-22T16:32:00.057193+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:00.057627+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:00.058043+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:00.058104+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:00.058512+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:00.178890+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:00.850447+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:00.851316+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:03.460477+00:00", "trade", 5.615, 100.0]
["2026-09-22T16:32:03.468672+00:00", "trade", 5.615, 229.0]
["2026-09-22T16:32:03.637106+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:03.641430+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:03.867542+00:00", "trade", 5.6177, 7.0]
["2026-09-22T16:32:05.467938+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:06.242772+00:00", "trade", 5.6149, 1.0]
["2026-09-22T16:32:06.248811+00:00", "trade", 5.6149, 1.0]
["2026-09-22T16:32:07.006813+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:07.398783+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:07.406015+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:08.630279+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:08.630297+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:08.630742+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:09.876119+00:00", "trade", 5.615, 4.0]
["2026-09-22T16:32:10.476518+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:11.194121+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:11.194580+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:12.326408+00:00", "trade", 5.615, 32.0]
["2026-09-22T16:32:12.799396+00:00", "trade", 5.615, 36.0]
["2026-09-22T16:32:13.140773+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:32:13.223944+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:15.350472+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:20.066200+00:00", "trade", 5.615, 3.0]
["2026-09-22T16:32:20.941382+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:22.316167+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:23.733884+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:23.961798+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:23.961930+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:25.005988+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:25.006736+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:25.064816+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:27.610497+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:27.769983+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:32.266221+00:00", "trade", 5.6105, 86.0]
["2026-09-22T16:32:33.103990+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:33.221125+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:34.007678+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:34.110326+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:35.047670+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:35.047698+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:35.048112+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:35.048136+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:32:35.048169+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:35.049306+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:35.052196+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:35.052419+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:35.148932+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:35.149397+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:35.393793+00:00", "trade", 5.615, 20.0]
["2026-09-22T16:32:35.633647+00:00", "trade", 5.6149, 1.0]
["2026-09-22T16:32:37.821308+00:00", "trade", 5.6187, 1.0]
["2026-09-22T16:32:39.415637+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:39.781744+00:00", "trade", 5.6149, 1.0]
["2026-09-22T16:32:40.430420+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:42.328409+00:00", "trade", 5.6156, 1.0]
["2026-09-22T16:32:42.801409+00:00", "trade", 5.6156, 2.0]
["2026-09-22T16:32:43.861730+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:44.660727+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:45.025255+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:45.609127+00:00", "trade", 5.62, 9.0]
["2026-09-22T16:32:45.646331+00:00", "trade", 5.615, 1000.0]
["2026-09-22T16:32:50.242268+00:00", "trade", 5.6186, 1.0]
["2026-09-22T16:32:51.647141+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:32:52.472150+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:53.252536+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:54.261800+00:00", "trade", 5.6148, 1.0]
["2026-09-22T16:32:54.607700+00:00", "trade", 5.6187, 100.0]
["2026-09-22T16:32:54.647047+00:00", "trade", 5.615, 25.0]
["2026-09-22T16:32:54.647794+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:54.647812+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:54.648660+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:55.779573+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:59.033908+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:59.058218+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:59.068040+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:59.091446+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:32:59.171286+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.191860+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:33:04.192069+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.192311+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.192407+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.192464+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.192536+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.192640+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.192817+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.193025+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.193241+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.201977+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.213138+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.561892+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.562431+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.571855+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.894764+00:00", "trade", 5.61, 8.0]
["2026-09-22T16:33:04.894768+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.895328+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:04.982465+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:05.205719+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:06.182897+00:00", "trade", 5.6106, 30.0]
["2026-09-22T16:33:06.830889+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:07.326886+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:07.327351+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:09.774053+00:00", "trade", 5.6147, 1.0]
["2026-09-22T16:33:11.826078+00:00", "trade", 5.6146, 1.0]
["2026-09-22T16:33:12.330471+00:00", "trade", 5.6148, 9.0]
["2026-09-22T16:33:12.803396+00:00", "trade", 5.6148, 10.0]
["2026-09-22T16:33:13.796732+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:13.798391+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:14.994634+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:14.995114+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:15.725478+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:16.389975+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:16.399062+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:16.400818+00:00", "trade", 5.615, 250.0]
["2026-09-22T16:33:16.400892+00:00", "trade", 5.615, 250.0]
["2026-09-22T16:33:16.400931+00:00", "trade", 5.615, 250.0]
["2026-09-22T16:33:16.401046+00:00", "trade", 5.615, 47.0]
["2026-09-22T16:33:16.401358+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:16.401407+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:16.401540+00:00", "trade", 5.615, 250.0]
["2026-09-22T16:33:16.424892+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:16.448269+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:16.448716+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.356152+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.356222+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.356666+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.356689+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.356814+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.357102+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.357115+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.357161+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.357341+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.360440+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.366038+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.464147+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.629079+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.629545+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.629553+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:22.630017+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:23.690620+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:24.568634+00:00", "trade", 5.6147, 20.0]
["2026-09-22T16:33:24.569476+00:00", "trade", 5.615, 4.0]
["2026-09-22T16:33:25.603631+00:00", "trade", 5.615, 8.0]
["2026-09-22T16:33:25.604237+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:27.333410+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:27.441082+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:27.672177+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:28.270881+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:28.977789+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:29.003330+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:29.665979+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:35.594803+00:00", "trade", 5.6147, 1.0]
["2026-09-22T16:33:37.433339+00:00", "trade", 5.6147, 1.0]
["2026-09-22T16:33:42.116111+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:42.332404+00:00", "trade", 5.615, 8.0]
["2026-09-22T16:33:42.805405+00:00", "trade", 5.615, 9.0]
["2026-09-22T16:33:44.145283+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:45.191921+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:45.935132+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:47.439694+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:50.268278+00:00", "trade", 5.6147, 1.0]
["2026-09-22T16:33:50.389998+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:50.390970+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:50.420329+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:50.801824+00:00", "trade", 5.615, 4.0]
["2026-09-22T16:33:57.899591+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:57.900062+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:33:57.902451+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:00.116110+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:00.128601+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:00.306739+00:00", "trade", 5.6147, 1.0]
["2026-09-22T16:34:00.307542+00:00", "trade", 5.61, 3.0]
["2026-09-22T16:34:00.309862+00:00", "trade", 5.615, 9.0]
["2026-09-22T16:34:02.576249+00:00", "trade", 5.615, 1.0]
["2026-09-22T16:34:04.642920+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:06.450483+00:00", "trade", 5.615, 30.0]
["2026-09-22T16:34:06.552399+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:06.824208+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:09.450108+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:09.450592+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:09.586851+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:10.176658+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:12.132545+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:13.882878+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:14.810889+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:14.947185+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:15.007114+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.939870+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.939871+00:00", "trade", 5.62, 122.0]
["2026-09-22T16:34:16.939872+00:00", "trade", 5.62, 2.0]
["2026-09-22T16:34:16.939885+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.939891+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.939896+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:34:16.939900+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:34:16.939900+00:00", "trade", 5.62, 90.0]
["2026-09-22T16:34:16.939903+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:34:16.939904+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:34:16.939908+00:00", "trade", 5.62, 4.0]
["2026-09-22T16:34:16.939908+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:34:16.939910+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:34:16.939913+00:00", "trade", 5.62, 75.0]
["2026-09-22T16:34:16.939915+00:00", "trade", 5.62, 8.0]
["2026-09-22T16:34:16.939917+00:00", "trade", 5.62, 17.0]
["2026-09-22T16:34:16.939919+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:34:16.939919+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:34:16.939921+00:00", "trade", 5.62, 11.0]
["2026-09-22T16:34:16.939924+00:00", "trade", 5.62, 103.0]
["2026-09-22T16:34:16.939991+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.939997+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940004+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940011+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940017+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940023+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940030+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940037+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940043+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940051+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940058+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940197+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940335+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940435+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940440+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940465+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940477+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940505+00:00", "trade", 5.6185, 1.0]
["2026-09-22T16:34:16.940568+00:00", "trade", 5.6185, 1.0]
["2026-09-22T16:34:16.940580+00:00", "trade", 5.62, 75.0]
["2026-09-22T16:34:16.940582+00:00", "trade", 5.62, 8.0]
["2026-09-22T16:34:16.940582+00:00", "trade", 5.62, 2.0]
["2026-09-22T16:34:16.940595+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940807+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:34:16.940825+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.940834+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.940840+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.940846+00:00", "trade", 5.62, 104.0]
["2026-09-22T16:34:16.940846+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.940849+00:00", "trade", 5.62, 16.0]
["2026-09-22T16:34:16.940849+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.940851+00:00", "trade", 5.62, 8.0]
["2026-09-22T16:34:16.940852+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.940858+00:00", "trade", 5.62, 4.0]
["2026-09-22T16:34:16.940859+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.940873+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.940876+00:00", "trade", 5.62, 8.0]
["2026-09-22T16:34:16.940880+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.940886+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.940892+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.940905+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.940918+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.940924+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.940930+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.940951+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.941012+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.941056+00:00", "trade", 5.62, 2.0]
["2026-09-22T16:34:16.941222+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.941297+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:34:16.941336+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:16.941337+00:00", "trade", 5.62, 91.0]
["2026-09-22T16:34:16.941361+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:16.941368+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:16.941375+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:16.941441+00:00", "trade", 5.62, 9.0]
["2026-09-22T16:34:16.941455+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:16.941483+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:16.941539+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:16.941632+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:16.941642+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:16.941788+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:16.948145+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:34:16.953442+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:16.960762+00:00", "trade", 5.62, 11.0]
["2026-09-22T16:34:16.961968+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:16.962470+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:16.983793+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:17.013405+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:17.013860+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:17.091176+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:17.092078+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:17.143674+00:00", "trade", 5.62, 3.0]
["2026-09-22T16:34:17.144019+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:17.144375+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:17.228386+00:00", "trade", 5.62, 125.0]
["2026-09-22T16:34:17.229484+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:17.229928+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:17.230368+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:17.248571+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:17.678503+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:17.679458+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:17.679907+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:18.040162+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:18.401121+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:18.807901+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:19.253079+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:19.253811+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:19.253870+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:19.254435+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:20.654835+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:21.566893+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:22.416305+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:22.659674+00:00", "trade", 5.62, 6.0]
["2026-09-22T16:34:22.661725+00:00", "trade", 5.625, 1.0]
["2026-09-22T16:34:22.662529+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:24.364858+00:00", "trade", 5.6155, 1.0]
["2026-09-22T16:34:26.017835+00:00", "trade", 5.6155, 1.0]
["2026-09-22T16:34:26.038915+00:00", "trade", 5.6155, 1.0]
["2026-09-22T16:34:26.372008+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:27.641627+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:27.642084+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:27.830471+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:27.936091+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:28.020229+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:28.142830+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:28.149896+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:28.658908+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:28.776013+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:30.090885+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:30.091727+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:30.092748+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:30.874881+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:30.875264+00:00", "trade", 5.625, 250.0]
["2026-09-22T16:34:30.876166+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:32.893294+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:33.500339+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:33.501108+00:00", "trade", 5.625, 6.0]
["2026-09-22T16:34:33.501886+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:33.501989+00:00", "trade", 5.63, 6.0]
["2026-09-22T16:34:35.488711+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:36.149669+00:00", "trade", 5.625, 60.0]
["2026-09-22T16:34:36.152385+00:00", "trade", 5.625, 8.0]
["2026-09-22T16:34:39.156545+00:00", "trade", 5.6174, 94.0]
["2026-09-22T16:34:39.157374+00:00", "trade", 5.625, 4.0]
["2026-09-22T16:34:42.671790+00:00", "trade", 5.6158, 1.0]
["2026-09-22T16:34:45.340734+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:46.102172+00:00", "trade", 5.63, 3.0]
["2026-09-22T16:34:46.102543+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:34:46.229888+00:00", "trade", 5.6276, 4.0]
["2026-09-22T16:34:46.229905+00:00", "trade", 5.6276, 1.0]
["2026-09-22T16:34:46.942403+00:00", "trade", 5.6208, 17.0]
["2026-09-22T16:34:46.942464+00:00", "trade", 5.6208, 15.0]
["2026-09-22T16:34:47.761191+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:48.287716+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:48.292141+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:48.421208+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:49.396554+00:00", "trade", 5.6285, 3.0]
["2026-09-22T16:34:49.396912+00:00", "trade", 5.6285, 1.0]
["2026-09-22T16:34:50.050512+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:51.027398+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:51.028123+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:55.051442+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:55.851342+00:00", "trade", 5.6159, 1.0]
["2026-09-22T16:34:55.852148+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:57.212359+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:57.226493+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.501319+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.501335+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.502008+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.502395+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.511617+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:34:59.511627+00:00", "trade", 5.625, 32.0]
["2026-09-22T16:34:59.511632+00:00", "trade", 5.625, 118.0]
["2026-09-22T16:34:59.525294+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:34:59.525559+00:00", "trade", 5.63, 48.0]
["2026-09-22T16:34:59.525960+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.525972+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.526059+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.526413+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.526519+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.608734+00:00", "trade", 5.63, 26.0]
["2026-09-22T16:34:59.608798+00:00", "trade", 5.63, 224.0]
["2026-09-22T16:34:59.609543+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.609824+00:00", "trade", 5.625, 112.0]
["2026-09-22T16:34:59.626067+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:34:59.626236+00:00", "trade", 5.63, 740.0]
["2026-09-22T16:34:59.626518+00:00", "trade", 5.6296, 200.0]
["2026-09-22T16:34:59.626541+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:34:59.627156+00:00", "trade", 5.63, 114.0]
["2026-09-22T16:34:59.627794+00:00", "trade", 5.6299, 4.0]
["2026-09-22T16:34:59.627967+00:00", "trade", 5.6299, 1.0]
["2026-09-22T16:34:59.629662+00:00", "trade", 5.63, 24.0]
["2026-09-22T16:34:59.629674+00:00", "trade", 5.63, 2310.0]
["2026-09-22T16:34:59.629675+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:34:59.629675+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.629677+00:00", "trade", 5.63, 20.0]
["2026-09-22T16:34:59.629678+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:34:59.629682+00:00", "trade", 5.63, 4.0]
["2026-09-22T16:34:59.629682+00:00", "trade", 5.63, 13.0]
["2026-09-22T16:34:59.629683+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:34:59.629684+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:34:59.629686+00:00", "trade", 5.63, 24.0]
["2026-09-22T16:34:59.629690+00:00", "trade", 5.63, 194.0]
["2026-09-22T16:34:59.629691+00:00", "trade", 5.63, 90.0]
["2026-09-22T16:34:59.629692+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:34:59.629697+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.629724+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.629731+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.629745+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:34:59.629805+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:34:59.629818+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:34:59.629825+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:34:59.629838+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:34:59.629845+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:34:59.629851+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:34:59.629858+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:34:59.629864+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:34:59.629897+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:34:59.629903+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:34:59.629909+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:34:59.629916+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:34:59.629936+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:34:59.629951+00:00", "trade", 5.63, 21.0]
["2026-09-22T16:34:59.629987+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:34:59.630014+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:34:59.630083+00:00", "trade", 5.63, 8.0]
["2026-09-22T16:34:59.630086+00:00", "trade", 5.63, 13.0]
["2026-09-22T16:34:59.630086+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:34:59.630086+00:00", "trade", 5.63, 20.0]
["2026-09-22T16:34:59.630086+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.630089+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:34:59.630378+00:00", "trade", 5.6295, 40.0]
["2026-09-22T16:34:59.630460+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.630486+00:00", "trade", 5.63, 176.0]
["2026-09-22T16:34:59.630545+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.630710+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.630745+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.630758+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.630813+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.630820+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.631254+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.631698+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.633844+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.641733+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.642306+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.644761+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.650322+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.651897+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.663774+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.678340+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.678364+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.682364+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.695153+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:34:59.700280+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.709384+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:34:59.711263+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:34:59.711385+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:34:59.711386+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:34:59.711388+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:34:59.711405+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.711412+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.711419+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.711425+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.711431+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.711438+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.711444+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.711450+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:34:59.711472+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711479+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711486+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711492+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711498+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711512+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711519+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711525+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711645+00:00", "trade", 5.635, 250.0]
["2026-09-22T16:34:59.711661+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711668+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711674+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711680+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:34:59.711684+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:34:59.711686+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:34:59.711692+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:34:59.711699+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:34:59.711707+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711713+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711720+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711735+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:34:59.711744+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:34:59.711746+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:34:59.711814+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711849+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711856+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711890+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711904+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:34:59.711957+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:34:59.711963+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:34:59.711964+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.711972+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:34:59.712011+00:00", "trade", 5.6304, 42.0]
["2026-09-22T16:34:59.712080+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.712102+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.712656+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.725325+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.726327+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.726352+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.729769+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.744139+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:34:59.744177+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.773493+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.858593+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.865317+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.894042+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.959097+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:00.009846+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:00.015960+00:00", "trade", 5.623, 7.0]
["2026-09-22T16:35:00.018415+00:00", "trade", 5.645, 28.0]
["2026-09-22T16:35:00.035536+00:00", "trade", 5.6231, 17.0]
["2026-09-22T16:35:00.038346+00:00", "trade", 5.645, 27.0]
["2026-09-22T16:35:00.047009+00:00", "trade", 5.6231, 122.0]
["2026-09-22T16:35:00.146871+00:00", "trade", 5.645, 137.0]
["2026-09-22T16:35:00.166677+00:00", "trade", 5.645, 120.0]
["2026-09-22T16:35:00.188173+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:35:00.329679+00:00", "trade", 5.645, 88.0]
["2026-09-22T16:35:00.351094+00:00", "trade", 5.645, 80.0]
["2026-09-22T16:35:00.368158+00:00", "trade", 5.64, 606.0]
["2026-09-22T16:35:00.368253+00:00", "trade", 5.6417, 230.0]
["2026-09-22T16:35:00.389346+00:00", "trade", 5.6402, 800.0]
["2026-09-22T16:35:00.389966+00:00", "trade", 5.64, 41.0]
["2026-09-22T16:35:00.401166+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:35:00.422636+00:00", "trade", 5.6418, 100.0]
["2026-09-22T16:35:00.429230+00:00", "trade", 5.64, 40.0]
["2026-09-22T16:35:00.447485+00:00", "trade", 5.6402, 140.0]
["2026-09-22T16:35:00.448247+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:00.643701+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:00.678621+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:00.678903+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:35:00.724261+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:00.836766+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:00.837235+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:00.837689+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:00.866972+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:03.800374+00:00", "trade", 5.6495, 109.0]
["2026-09-22T16:35:05.982327+00:00", "trade", 5.6252, 1.0]
["2026-09-22T16:35:06.758366+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:06.765323+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:06.765856+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:06.857131+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:06.867801+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:06.867808+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:06.867825+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:06.971135+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:07.059164+00:00", "trade", 5.645, 10.0]
["2026-09-22T16:35:07.059901+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:07.060897+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:07.106434+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:07.294249+00:00", "trade", 5.6457, 10.0]
["2026-09-22T16:35:07.370100+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:07.370534+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:07.370642+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:07.371471+00:00", "trade", 5.645, 125.0]
["2026-09-22T16:35:07.372168+00:00", "trade", 5.645, 125.0]
["2026-09-22T16:35:07.372270+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:07.372431+00:00", "trade", 5.645, 125.0]
["2026-09-22T16:35:07.373219+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:07.382105+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:07.634723+00:00", "trade", 5.645, 17.0]
["2026-09-22T16:35:07.640202+00:00", "trade", 5.6499, 1.0]
["2026-09-22T16:35:07.681036+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:35:09.073468+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:09.074304+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:09.074566+00:00", "trade", 5.645, 125.0]
["2026-09-22T16:35:09.075685+00:00", "trade", 5.645, 125.0]
["2026-09-22T16:35:09.075930+00:00", "trade", 5.645, 125.0]
["2026-09-22T16:35:09.076446+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:09.078116+00:00", "trade", 5.645, 50.0]
["2026-09-22T16:35:09.078734+00:00", "trade", 5.6419, 40.0]
["2026-09-22T16:35:09.086559+00:00", "trade", 5.645, 126.0]
["2026-09-22T16:35:09.087612+00:00", "trade", 5.645, 107.0]
["2026-09-22T16:35:09.954066+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:10.088125+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:35:10.091684+00:00", "trade", 5.645, 8.0]
["2026-09-22T16:35:10.092700+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:10.134911+00:00", "trade", 5.645, 9.0]
["2026-09-22T16:35:10.295793+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:10.410790+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:10.644101+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:10.693884+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:12.222751+00:00", "trade", 5.65, 168.0]
["2026-09-22T16:35:12.222772+00:00", "trade", 5.645, 168.0]
["2026-09-22T16:35:12.222885+00:00", "trade", 5.645, 832.0]
["2026-09-22T16:35:12.412037+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:12.548211+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:13.106652+00:00", "trade", 5.6272, 1.0]
["2026-09-22T16:35:13.315228+00:00", "trade", 5.6474, 2.0]
["2026-09-22T16:35:13.315592+00:00", "trade", 5.6474, 1.0]
["2026-09-22T16:35:15.097693+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:15.949830+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:16.794699+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:20.302559+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:25.186439+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:25.624532+00:00", "trade", 5.65, 27.0]
["2026-09-22T16:35:25.635064+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:25.780572+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:26.693965+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:35:27.811335+00:00", "trade", 5.6274, 1.0]
["2026-09-22T16:35:28.085734+00:00", "trade", 5.645, 300.0]
["2026-09-22T16:35:30.391402+00:00", "trade", 5.6451, 25.0]
["2026-09-22T16:35:31.516075+00:00", "trade", 5.65, 26.0]
["2026-09-22T16:35:31.516899+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:31.719989+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:32.345810+00:00", "trade", 5.6277, 1.0]
["2026-09-22T16:35:35.924310+00:00", "trade", 5.6285, 200.0]
["2026-09-22T16:35:37.863503+00:00", "trade", 5.6452, 200.0]
["2026-09-22T16:35:37.885703+00:00", "trade", 5.65, 8.0]
["2026-09-22T16:35:39.080410+00:00", "trade", 5.6456, 14.0]
["2026-09-22T16:35:44.534913+00:00", "trade", 5.645, 850.0]
["2026-09-22T16:35:49.690875+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:35:50.249379+00:00", "trade", 5.6289, 100.0]
["2026-09-22T16:35:52.337121+00:00", "trade", 5.6424, 1.0]
["2026-09-22T16:35:52.691531+00:00", "trade", 5.645, 4.0]
["2026-09-22T16:35:52.945595+00:00", "trade", 5.6289, 1.0]
["2026-09-22T16:35:52.986641+00:00", "trade", 5.6289, 1.0]
["2026-09-22T16:35:53.384247+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:35:56.620595+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:56.621150+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:57.261469+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:57.262250+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:57.263050+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:57.288832+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:57.291868+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:35:57.291869+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:35:57.291871+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:35:57.292375+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:57.292387+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:57.292408+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:57.292453+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:57.292463+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:57.293056+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:57.298255+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:57.370622+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:57.889570+00:00", "trade", 5.645, 24.0]
["2026-09-22T16:36:00.355798+00:00", "trade", 5.65, 8.0]
["2026-09-22T16:36:00.360164+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:00.361726+00:00", "trade", 5.65, 30.0]
["2026-09-22T16:36:00.379471+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:00.393399+00:00", "trade", 5.6454, 11.0]
["2026-09-22T16:36:00.436979+00:00", "trade", 5.64, 1074.0]
["2026-09-22T16:36:00.486855+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:03.006287+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:03.092214+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:03.462556+00:00", "trade", 5.6299, 1.0]
["2026-09-22T16:36:03.551434+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:03.551758+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:03.597036+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:03.597278+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:03.597726+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:05.540749+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:05.642003+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:05.654517+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:06.291526+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:07.173954+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:07.451217+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:07.504691+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:09.082403+00:00", "trade", 5.6428, 16.0]
["2026-09-22T16:36:09.542127+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:09.769101+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:10.067910+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:10.239580+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:10.466077+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:10.490737+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:10.491213+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:10.563026+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:11.184860+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:11.185315+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:11.926849+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:13.006161+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:13.006670+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:13.622191+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:13.696644+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:15.510005+00:00", "trade", 5.645, 55.0]
["2026-09-22T16:36:15.510717+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:15.511211+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:17.223981+00:00", "trade", 5.6299, 1.0]
["2026-09-22T16:36:17.224797+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:17.324641+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:17.679591+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:17.692996+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:17.711537+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:36:18.898447+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:20.603651+00:00", "trade", 5.645, 8.0]
["2026-09-22T16:36:24.712353+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:36:25.524691+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:36:30.243249+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:36:30.243371+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:30.243681+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:30.243710+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:30.243921+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:30.344159+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:30.395403+00:00", "trade", 5.6406, 11.0]
["2026-09-22T16:36:33.584077+00:00", "trade", 5.6301, 1.0]
["2026-09-22T16:36:33.913954+00:00", "trade", 5.6475, 88.0]
["2026-09-22T16:36:33.916135+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:36:33.918071+00:00", "trade", 5.645, 7.0]
["2026-09-22T16:36:34.107017+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:34.108636+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:34.202780+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:34.422555+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:34.688175+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:35.224922+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:35.225622+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:35.233048+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:38.992598+00:00", "trade", 5.6302, 1.0]
["2026-09-22T16:36:39.084400+00:00", "trade", 5.6442, 3.0]
["2026-09-22T16:36:39.300189+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:39.301051+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:39.306939+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:36:39.307304+00:00", "trade", 5.645, 6.0]
["2026-09-22T16:36:40.336899+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:40.346010+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:40.353529+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:40.557289+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:40.606073+00:00", "trade", 5.645, 31.0]
["2026-09-22T16:36:40.702221+00:00", "trade", 5.6307, 18.0]
["2026-09-22T16:36:40.731067+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:40.850905+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:43.743448+00:00", "trade", 5.64, 30.0]
["2026-09-22T16:36:44.877490+00:00", "trade", 5.645, 2500.0]
["2026-09-22T16:36:44.880858+00:00", "trade", 5.645, 8.0]
["2026-09-22T16:36:45.679603+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:36:47.169750+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:47.662814+00:00", "trade", 5.6316, 1.0]
["2026-09-22T16:36:47.768698+00:00", "trade", 5.6413, 4.0]
["2026-09-22T16:36:47.769070+00:00", "trade", 5.6413, 1.0]
["2026-09-22T16:36:48.286754+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:52.181054+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:52.476282+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:36:52.705414+00:00", "trade", 5.6495, 200.0]
["2026-09-22T16:36:52.709884+00:00", "trade", 5.645, 7.0]
["2026-09-22T16:36:52.713181+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:36:54.485316+00:00", "trade", 5.645, 60.0]
["2026-09-22T16:36:56.486091+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:36:59.659304+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:37:00.397398+00:00", "trade", 5.6453, 25.0]
["2026-09-22T16:37:00.885817+00:00", "trade", 5.6347, 1.0]
["2026-09-22T16:37:02.634388+00:00", "trade", 5.6451, 1.0]
["2026-09-22T16:37:03.478757+00:00", "trade", 5.6349, 1.0]
["2026-09-22T16:37:05.317037+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:37:06.607673+00:00", "trade", 5.6499, 150.0]
["2026-09-22T16:37:08.174460+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:37:08.569765+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:37:09.086398+00:00", "trade", 5.6455, 22.0]
["2026-09-22T16:37:11.006190+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:37:12.453918+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:37:15.361757+00:00", "trade", 5.645, 8.0]
["2026-09-22T16:37:15.401946+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:37:15.408220+00:00", "trade", 5.645, 31.0]
["2026-09-22T16:37:16.744545+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:37:17.169965+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:37:19.396683+00:00", "trade", 5.645, 289.0]
["2026-09-22T16:37:19.484013+00:00", "trade", 5.6352, 1.0]
["2026-09-22T16:37:22.065592+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:37:22.200827+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:37:23.762328+00:00", "trade", 5.6495, 1519.0]
["2026-09-22T16:37:24.680266+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:37:25.615427+00:00", "trade", 5.645, 8.0]
["2026-09-22T16:37:26.477576+00:00", "trade", 5.6495, 280.0]
["2026-09-22T16:37:28.299290+00:00", "trade", 5.6474, 3.0]
["2026-09-22T16:37:28.299677+00:00", "trade", 5.6474, 1.0]
["2026-09-22T16:37:29.217732+00:00", "trade", 5.64, 480.0]
["2026-09-22T16:37:30.399403+00:00", "trade", 5.6472, 23.0]
["2026-09-22T16:37:32.268331+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:37:35.072999+00:00", "trade", 5.6364, 1.0]
["2026-09-22T16:37:35.791683+00:00", "trade", 5.6495, 1.0]
["2026-09-22T16:37:35.793482+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:37:35.794147+00:00", "trade", 5.645, 8.0]
["2026-09-22T16:37:39.088405+00:00", "trade", 5.6471, 19.0]
["2026-09-22T16:37:40.667373+00:00", "trade", 5.645, 34.0]
["2026-09-22T16:37:40.668189+00:00", "trade", 5.645, 4.0]
["2026-09-22T16:37:40.682913+00:00", "trade", 5.645, 32.0]
["2026-09-22T16:37:41.000426+00:00", "trade", 5.645, 67.0]
["2026-09-22T16:37:45.506934+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:37:47.570354+00:00", "trade", 5.6495, 280.0]
["2026-09-22T16:37:47.579583+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:37:48.981587+00:00", "trade", 5.6374, 1.0]
["2026-09-22T16:37:49.677812+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:37:50.609436+00:00", "trade", 5.645, 27.0]
["2026-09-22T16:37:50.609625+00:00", "trade", 5.645, 8.0]
["2026-09-22T16:37:52.825947+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:37:54.703223+00:00", "trade", 5.6375, 1.0]
["2026-09-22T16:37:57.553521+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:37:57.654245+00:00", "trade", 5.645, 25.0]
["2026-09-22T16:37:58.284966+00:00", "trade", 5.65, 91.0]
["2026-09-22T16:38:00.320676+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:38:00.354071+00:00", "trade", 5.645, 8.0]
["2026-09-22T16:38:00.401400+00:00", "trade", 5.6479, 5.0]
["2026-09-22T16:38:07.847352+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:38:08.246557+00:00", "trade", 5.645, 18.0]
["2026-09-22T16:38:08.247148+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:38:09.090402+00:00", "trade", 5.6479, 4.0]
["2026-09-22T16:38:09.785450+00:00", "trade", 5.6377, 1.0]
["2026-09-22T16:38:11.841770+00:00", "trade", 5.6377, 1.0]
["2026-09-22T16:38:13.732891+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:38:13.733545+00:00", "trade", 5.645, 4.0]
["2026-09-22T16:38:13.736072+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:38:15.626267+00:00", "trade", 5.645, 9.0]
["2026-09-22T16:38:20.050477+00:00", "trade", 5.6495, 214.0]
["2026-09-22T16:38:20.105055+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:38:20.679923+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:38:20.680510+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:38:20.862301+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:38:21.286558+00:00", "trade", 5.6495, 250.0]
["2026-09-22T16:38:21.287145+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:38:22.632057+00:00", "trade", 5.65, 16.0]
["2026-09-22T16:38:24.265844+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:38:24.842090+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:38:24.843183+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:38:25.322310+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:38:25.358075+00:00", "trade", 5.645, 8.0]
["2026-09-22T16:38:25.432096+00:00", "trade", 5.6433, 12.0]
["2026-09-22T16:38:25.604874+00:00", "trade", 5.645, 32.0]
["2026-09-22T16:38:27.144297+00:00", "trade", 5.64, 125.0]
["2026-09-22T16:38:27.159447+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:38:27.186223+00:00", "trade", 5.64, 4.0]
["2026-09-22T16:38:27.187045+00:00", "trade", 5.64, 8.0]
["2026-09-22T16:38:27.392309+00:00", "trade", 5.64, 26.0]
["2026-09-22T16:38:27.392310+00:00", "trade", 5.64, 800.0]
["2026-09-22T16:38:27.392311+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:38:27.392314+00:00", "trade", 5.64, 13.0]
["2026-09-22T16:38:27.392316+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:38:27.392390+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:38:27.392392+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:38:27.392395+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:38:27.392397+00:00", "trade", 5.64, 23.0]
["2026-09-22T16:38:27.392397+00:00", "trade", 5.64, 620.0]
["2026-09-22T16:38:27.392421+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:38:27.392446+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:38:27.392497+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392504+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392510+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392517+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392524+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392531+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392538+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392544+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392558+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392564+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392571+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392584+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392591+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392630+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392637+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392664+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392682+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392697+00:00", "trade", 5.64, 8.0]
["2026-09-22T16:38:27.392698+00:00", "trade", 5.64, 17.0]
["2026-09-22T16:38:27.392723+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:38:27.392726+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:38:27.392727+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:38:27.392727+00:00", "trade", 5.64, 96.0]
["2026-09-22T16:38:27.392728+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:38:27.392730+00:00", "trade", 5.64, 26.0]
["2026-09-22T16:38:27.392837+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:38:27.392863+00:00", "trade", 5.64, 52.0]
["2026-09-22T16:38:27.392867+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:27.392874+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:27.392882+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:27.392889+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:27.392895+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:38:27.392897+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:27.392927+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:27.392934+00:00", "trade", 5.635, 4.0]
["2026-09-22T16:38:27.392980+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:27.393056+00:00", "trade", 5.64, 94.0]
["2026-09-22T16:38:27.393056+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:38:27.393056+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:38:27.393822+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:38:27.394415+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:27.397174+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:27.397525+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:27.399480+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:38:27.399990+00:00", "trade", 5.6399, 17.0]
["2026-09-22T16:38:27.400506+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:38:27.402918+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:27.476270+00:00", "trade", 5.64, 281.0]
["2026-09-22T16:38:27.493929+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:27.533287+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:27.656152+00:00", "trade", 5.635, 31.0]
["2026-09-22T16:38:28.002845+00:00", "trade", 5.63, 10.0]
["2026-09-22T16:38:28.004019+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:28.004557+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:28.019641+00:00", "trade", 5.63, 12.0]
["2026-09-22T16:38:28.122698+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:28.703986+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:38:30.403425+00:00", "trade", 5.6411, 36.0]
["2026-09-22T16:38:30.793942+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:38:31.909325+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:32.884375+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:38:34.619875+00:00", "trade", 5.63, 58.0]
["2026-09-22T16:38:34.984419+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:38:34.984487+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:35.608606+00:00", "trade", 5.6391, 1.0]
["2026-09-22T16:38:36.743575+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:36.743603+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:37.084396+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:38:37.084461+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:39.037096+00:00", "trade", 5.6395, 6.0]
["2026-09-22T16:38:39.092445+00:00", "trade", 5.641, 32.0]
["2026-09-22T16:38:39.184405+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:38:40.318549+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:38:41.284393+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:38:43.284418+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:38:43.284936+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:38:45.384407+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:38:46.978168+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:47.016271+00:00", "trade", 5.6328, 90.0]
["2026-09-22T16:38:47.112303+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:47.904844+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:47.905398+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:38:49.077020+00:00", "trade", 5.635, 250.0]
["2026-09-22T16:38:49.079578+00:00", "trade", 5.635, 250.0]
["2026-09-22T16:38:49.080096+00:00", "trade", 5.635, 250.0]
["2026-09-22T16:38:49.183818+00:00", "trade", 5.6387, 3.0]
["2026-09-22T16:38:49.184182+00:00", "trade", 5.6387, 1.0]
["2026-09-22T16:38:49.677601+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:49.678419+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:50.001065+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:50.001076+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:38:50.001090+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:50.001299+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:50.001545+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:50.001610+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:50.002036+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:50.002051+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:50.281644+00:00", "trade", 5.6389, 1.0]
["2026-09-22T16:38:50.352759+00:00", "trade", 5.635, 8.0]
["2026-09-22T16:38:50.354482+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:38:50.355717+00:00", "trade", 5.635, 9.0]
["2026-09-22T16:38:50.393967+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:50.393997+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:50.394000+00:00", "trade", 5.64, 21.0]
["2026-09-22T16:38:50.394464+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:50.394475+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:50.394675+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:50.394744+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:38:50.487543+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:50.679177+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:50.796396+00:00", "trade", 5.6389, 1.0]
["2026-09-22T16:38:52.467676+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:52.558698+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:38:58.840596+00:00", "trade", 5.6389, 100.0]
["2026-09-22T16:39:00.318356+00:00", "trade", 5.6389, 1.0]
["2026-09-22T16:39:00.319026+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:39:00.321310+00:00", "trade", 5.635, 17.0]
["2026-09-22T16:39:00.405399+00:00", "trade", 5.6347, 9.0]
["2026-09-22T16:39:00.983855+00:00", "trade", 5.64, 272.0]
["2026-09-22T16:39:00.984213+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:39:01.753159+00:00", "trade", 5.6321, 1.0]
["2026-09-22T16:39:04.378458+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:05.659798+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:08.892390+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:09.000911+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:09.094401+00:00", "trade", 5.636, 9.0]
["2026-09-22T16:39:09.891688+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:09.891715+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:09.892832+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:39:09.893636+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:39:09.894142+00:00", "trade", 5.635, 125.0]
["2026-09-22T16:39:09.894170+00:00", "trade", 5.635, 125.0]
["2026-09-22T16:39:09.895090+00:00", "trade", 5.635, 125.0]
["2026-09-22T16:39:09.895343+00:00", "trade", 5.635, 125.0]
["2026-09-22T16:39:09.896486+00:00", "trade", 5.635, 114.0]
["2026-09-22T16:39:10.351855+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:10.387586+00:00", "trade", 5.64, 7.0]
["2026-09-22T16:39:10.397772+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:39:10.679345+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:11.502293+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:11.654198+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:39:13.816519+00:00", "trade", 5.633, 112.0]
["2026-09-22T16:39:14.886350+00:00", "trade", 5.6395, 18.0]
["2026-09-22T16:39:18.705550+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:19.357646+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:19.693501+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:39:20.434846+00:00", "trade", 5.64, 8.0]
["2026-09-22T16:39:20.435380+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:20.435812+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:24.379800+00:00", "trade", 5.6401, 1.0]
["2026-09-22T16:39:25.334725+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:39:25.340045+00:00", "trade", 5.64, 7.0]
["2026-09-22T16:39:25.393771+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:39:26.028637+00:00", "trade", 5.6401, 1.0]
["2026-09-22T16:39:29.328999+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:29.329150+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:29.329776+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:29.329943+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:29.942475+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:30.160235+00:00", "trade", 5.6395, 323.0]
["2026-09-22T16:39:30.407398+00:00", "trade", 5.6372, 11.0]
["2026-09-22T16:39:34.594024+00:00", "trade", 5.6313, 54.0]
["2026-09-22T16:39:36.178515+00:00", "trade", 5.6402, 1.0]
["2026-09-22T16:39:37.523545+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:38.450352+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:38.451347+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:39.096400+00:00", "trade", 5.6362, 8.0]
["2026-09-22T16:39:39.216727+00:00", "trade", 5.63, 4.0]
["2026-09-22T16:39:41.288557+00:00", "trade", 5.635, 12.0]
["2026-09-22T16:39:41.288557+00:00", "trade", 5.635, 88.0]
["2026-09-22T16:39:41.288668+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:39:41.288789+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:39:41.288804+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:39:41.288997+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:39:41.289449+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:39:41.292009+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:41.292106+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:39:41.460431+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:42.706577+00:00", "trade", 5.6402, 1.0]
["2026-09-22T16:39:43.516977+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:39:43.517017+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.517043+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.517240+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.517254+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.517272+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.517277+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:39:43.517279+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.517301+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.517444+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.517514+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.517522+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.517622+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.517963+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.518268+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.520684+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.521202+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.521902+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:39:43.521903+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:39:43.521905+00:00", "trade", 5.64, 4.0]
["2026-09-22T16:39:43.521906+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:39:43.521909+00:00", "trade", 5.64, 40.0]
["2026-09-22T16:39:43.521910+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:39:43.521942+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.521948+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.521954+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.521960+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.521967+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.521973+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.521987+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.521993+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.521999+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.522007+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:39:43.522014+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.522020+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.522027+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.522035+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.522047+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.522050+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:39:43.522053+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:39:43.522053+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:39:43.522054+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.522060+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:39:43.522060+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.522065+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:39:43.522066+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:39:43.522066+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:39:43.522071+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.522075+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.522081+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:39:43.522087+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522094+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522102+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522108+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522130+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522136+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522142+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522149+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522169+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522176+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522191+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522197+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522205+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522211+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522217+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522223+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522230+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522243+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522249+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:39:43.522254+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:39:43.522254+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:39:43.522255+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:39:43.522256+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:43.522334+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:39:43.522519+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:43.522526+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:43.522577+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:43.522584+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:43.522601+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:43.522778+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:43.522841+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:43.522947+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:43.527566+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:39:43.531148+00:00", "trade", 5.645, 344.0]
["2026-09-22T16:39:43.535105+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:39:43.597660+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:43.680000+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:45.144022+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:45.147893+00:00", "trade", 5.645, 127.0]
["2026-09-22T16:39:45.265714+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:46.153924+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:46.232094+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:46.232564+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:50.080987+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:39:50.081213+00:00", "trade", 5.65, 8.0]
["2026-09-22T16:39:50.081705+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:50.082038+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:39:50.082256+00:00", "trade", 5.65, 29.0]
["2026-09-22T16:39:50.082787+00:00", "trade", 5.65, 4.0]
["2026-09-22T16:39:51.779627+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:53.711646+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:55.746687+00:00", "trade", 5.645, 35.0]
["2026-09-22T16:39:55.869716+00:00", "trade", 5.6402, 1.0]
["2026-09-22T16:39:56.332637+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:00.409400+00:00", "trade", 5.6396, 32.0]
["2026-09-22T16:40:00.826259+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:00.929705+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:07.746369+00:00", "trade", 5.6422, 100.0]
["2026-09-22T16:40:09.098400+00:00", "trade", 5.6397, 27.0]
["2026-09-22T16:40:10.276424+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:16.109843+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:40:16.110981+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:17.503460+00:00", "trade", 5.6423, 1629.0]
["2026-09-22T16:40:17.503538+00:00", "trade", 5.6423, 200.0]
["2026-09-22T16:40:17.505936+00:00", "trade", 5.6423, 200.0]
["2026-09-22T16:40:19.436140+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:20.567515+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:40:20.568364+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:40:22.102167+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:22.391148+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:22.391567+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:24.024179+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:24.024635+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:24.086775+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:24.519563+00:00", "trade", 5.645, 116.0]
["2026-09-22T16:40:24.520520+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:40:25.483057+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:25.483061+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:40:25.483085+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:25.483434+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:25.483491+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:25.483524+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:25.483556+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:25.483570+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:25.488916+00:00", "trade", 5.645, 240.0]
["2026-09-22T16:40:25.489686+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:25.533057+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:25.533382+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:25.533531+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:25.533834+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:25.587739+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:25.896201+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:26.353267+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:26.355383+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:26.355834+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:27.006809+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:27.371490+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:28.507072+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:29.386366+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:29.388795+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:30.411402+00:00", "trade", 5.6459, 4.0]
["2026-09-22T16:40:32.141951+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:32.147244+00:00", "trade", 5.6474, 1.0]
["2026-09-22T16:40:32.434665+00:00", "trade", 5.645, 27.0]
["2026-09-22T16:40:33.007014+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:34.845501+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:35.240015+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:35.582013+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:35.690649+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:35.690666+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:36.004588+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:36.005048+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:36.478159+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:36.478613+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:39.100420+00:00", "trade", 5.6458, 4.0]
["2026-09-22T16:40:39.822155+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:40:40.560478+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:40.560484+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:40.560511+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:40.793730+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:41.305844+00:00", "trade", 5.6423, 1.0]
["2026-09-22T16:40:41.306339+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:42.696000+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:42.696482+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:42.696933+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:42.774690+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:42.775132+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:42.901475+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:43.016758+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:43.237308+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:45.008259+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:45.008711+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:45.009164+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:46.095180+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:46.288448+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:46.288910+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:46.288919+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:46.289365+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:46.442089+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:46.442530+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:46.483351+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:46.485888+00:00", "trade", 5.65, 600.0]
["2026-09-22T16:40:46.486589+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:46.486600+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:46.606493+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:46.606929+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:50.030780+00:00", "trade", 5.64, 40.0]
["2026-09-22T16:40:50.031548+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:50.031581+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:50.032000+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:50.032033+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:50.032054+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:50.107287+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:50.560779+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:52.180285+00:00", "trade", 5.6474, 1.0]
["2026-09-22T16:40:52.180307+00:00", "trade", 5.6474, 1.0]
["2026-09-22T16:40:52.204971+00:00", "trade", 5.645, 343.0]
["2026-09-22T16:40:52.205427+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:52.205464+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:52.607431+00:00", "trade", 5.6474, 10.0]
["2026-09-22T16:40:52.607797+00:00", "trade", 5.6474, 1.0]
["2026-09-22T16:40:52.680945+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:52.681989+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:52.682292+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:52.682445+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:52.743782+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:52.759167+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:52.874647+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:52.915980+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:53.819074+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:53.826592+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:53.826609+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:53.826832+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:53.827281+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:53.931807+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:54.007782+00:00", "trade", 5.645, 25.0]
["2026-09-22T16:40:54.595888+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:55.120679+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:55.644917+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:56.543936+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:57.333030+00:00", "trade", 5.6424, 1.0]
["2026-09-22T16:41:00.314240+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:00.413398+00:00", "trade", 5.6477, 8.0]
["2026-09-22T16:41:00.414189+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:00.414641+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:00.525676+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:00.642870+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:00.643340+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:00.643789+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:01.732719+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:01.732741+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:01.732890+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:01.967139+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:01.967591+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:02.101648+00:00", "trade", 5.6474, 2.0]
["2026-09-22T16:41:02.102010+00:00", "trade", 5.6474, 1.0]
["2026-09-22T16:41:02.465025+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:02.572771+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:02.745369+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:02.746381+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:02.779832+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:02.839775+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:03.854122+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:06.210787+00:00", "trade", 5.645, 4.0]
["2026-09-22T16:41:06.210856+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:41:09.102403+00:00", "trade", 5.6477, 7.0]
["2026-09-22T16:41:10.470935+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:41:11.236690+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.719673+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.719680+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.720142+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.720149+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.720161+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.720595+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.720607+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.720619+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.753272+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:12.465212+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:12.465218+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:13.086791+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:13.087248+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:13.298720+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:41:13.299531+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:13.383649+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:13.601296+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:14.363720+00:00", "trade", 5.645, 111.0]
["2026-09-22T16:41:15.542823+00:00", "trade", 5.645, 250.0]
["2026-09-22T16:41:15.543224+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:15.543246+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:15.543675+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:15.543686+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:16.903290+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:16.903756+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:17.004703+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:17.140031+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:17.298699+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:17.374107+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:17.481534+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:20.646960+00:00", "trade", 5.6425, 1.0]
["2026-09-22T16:41:26.269369+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:26.269824+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:27.261104+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:27.261579+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:27.262280+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:27.262739+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:27.388873+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:27.460995+00:00", "trade", 5.6495, 3.0]
["2026-09-22T16:41:27.475046+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:29.007020+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:29.057101+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:29.057544+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:29.138440+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:29.138914+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:29.139359+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:29.302988+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:29.303431+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:29.576018+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:29.576512+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:29.698451+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:30.415406+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:41:30.416223+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:30.545830+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:30.578503+00:00", "trade", 5.648, 101.0]
["2026-09-22T16:41:30.598323+00:00", "trade", 5.6477, 100.0]
["2026-09-22T16:41:30.717639+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:30.718086+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:30.718538+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:30.730457+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:30.730910+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:31.233578+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:31.620801+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:31.621275+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:31.621312+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:31.621731+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:31.691232+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:31.767390+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:31.767830+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:31.917618+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:31.918076+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:31.918089+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:31.918537+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:32.006865+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:32.007329+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:32.007764+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:32.007772+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:32.113639+00:00", "trade", 5.6426, 16.0]
["2026-09-22T16:41:32.122570+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:32.123021+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:32.123467+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:32.123484+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:32.236277+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:32.390292+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:32.390736+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:32.517358+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:32.624693+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:41:37.684672+00:00", "trade", 5.6406, 5.0]
["2026-09-22T16:41:39.046876+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:39.104401+00:00", "trade", 5.6459, 4.0]
["2026-09-22T16:41:42.192598+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:44.897998+00:00", "trade", 5.6422, 1.0]
["2026-09-22T16:41:45.519702+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:41:45.519703+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:41:45.519704+00:00", "trade", 5.64, 75.0]
["2026-09-22T16:41:45.519706+00:00", "trade", 5.64, 39.0]
["2026-09-22T16:41:45.519710+00:00", "trade", 5.64, 11.0]
["2026-09-22T16:41:45.519710+00:00", "trade", 5.64, 93.0]
["2026-09-22T16:41:45.519712+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:41:45.519780+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:41:45.519782+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:41:45.519784+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:41:45.519785+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:41:45.519789+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:41:45.519790+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:41:45.519790+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:41:45.519790+00:00", "trade", 5.64, 8.0]
["2026-09-22T16:41:45.519791+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:41:45.519797+00:00", "trade", 5.64, 8.0]
["2026-09-22T16:41:45.519798+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:41:45.519803+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:41:45.519905+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.519913+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.519923+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.519929+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.519931+00:00", "trade", 5.64, 37.0]
["2026-09-22T16:41:45.519932+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.519936+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.519948+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.519955+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.519961+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.519976+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.520006+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.520019+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.520026+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.520053+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.520060+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.520104+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:41:45.520107+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:41:45.520107+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:41:45.520108+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:41:45.520109+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:41:45.520113+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:41:45.520113+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:41:45.520113+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:41:45.520113+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.520115+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:41:45.520119+00:00", "trade", 5.64, 92.0]
["2026-09-22T16:41:45.520121+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:41:45.520146+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:41:45.520149+00:00", "trade", 5.64, 160.0]
["2026-09-22T16:41:45.520149+00:00", "trade", 5.64, 76.0]
["2026-09-22T16:41:45.520151+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:41:45.520223+00:00", "trade", 5.64, 18.0]
["2026-09-22T16:41:45.520236+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:41:45.520240+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:41:45.520271+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:45.520279+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:45.520293+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:41:45.520302+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:41:45.520371+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:45.520404+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:45.520412+00:00", "trade", 5.64, 95.0]
["2026-09-22T16:41:45.521253+00:00", "trade", 5.64, 48.0]
["2026-09-22T16:41:45.521498+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:45.521794+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:41:45.521839+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:45.522709+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:45.523800+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:45.524344+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:45.524367+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:41:45.528733+00:00", "trade", 5.64, 11.0]
["2026-09-22T16:41:45.530318+00:00", "trade", 5.635, 57.0]
["2026-09-22T16:41:45.538741+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:45.538798+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:45.640785+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:46.114431+00:00", "trade", 5.63, 35.0]
["2026-09-22T16:41:46.415385+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:46.502260+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:46.512394+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:46.519484+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:47.792979+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:49.484158+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:41:49.484166+00:00", "trade", 5.635, 42.0]
["2026-09-22T16:41:50.296378+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:50.789148+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:53.419713+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:56.005002+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:57.523548+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:57.523583+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:58.450353+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:58.450360+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:58.450379+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:41:59.105240+00:00", "trade", 5.635, 141.0]
["2026-09-22T16:41:59.896030+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:00.417398+00:00", "trade", 5.6399, 30.0]
["2026-09-22T16:42:02.576481+00:00", "trade", 5.635, 23.0]
["2026-09-22T16:42:02.829035+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:03.564527+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:03.728470+00:00", "trade", 5.635, 55.0]
["2026-09-22T16:42:03.731082+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:42:03.733255+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:42:05.366346+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:42:05.367172+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:42:06.268969+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:06.360895+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:09.106405+00:00", "trade", 5.6392, 26.0]
["2026-09-22T16:42:10.911361+00:00", "trade", 5.635, 38.0]
["2026-09-22T16:42:10.916686+00:00", "trade", 5.6399, 1.0]
["2026-09-22T16:42:13.512250+00:00", "trade", 5.6415, 2.0]
["2026-09-22T16:42:14.654889+00:00", "trade", 5.6395, 24.0]
["2026-09-22T16:42:14.655692+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:14.757300+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:15.115055+00:00", "trade", 5.6399, 30.0]
["2026-09-22T16:42:17.367208+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:17.367234+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:17.368885+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:17.392915+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:22.756725+00:00", "trade", 5.6395, 55.0]
["2026-09-22T16:42:23.107744+00:00", "trade", 5.6384, 5.0]
["2026-09-22T16:42:23.657081+00:00", "trade", 5.6387, 9.0]
["2026-09-22T16:42:23.657448+00:00", "trade", 5.6387, 1.0]
["2026-09-22T16:42:26.166183+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:26.166189+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:26.166211+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:26.166334+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:30.419398+00:00", "trade", 5.6366, 3.0]
["2026-09-22T16:42:30.420213+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:30.522279+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:33.269511+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:33.269536+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:33.704047+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:37.523546+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:37.523553+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:37.523570+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:38.450353+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:38.450391+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:38.808705+00:00", "trade", 5.6395, 84.0]
["2026-09-22T16:42:39.108404+00:00", "trade", 5.6388, 2.0]
["2026-09-22T16:42:41.196457+00:00", "trade", 5.6405, 2.0]
["2026-09-22T16:42:41.206942+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:41.249710+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:41.350128+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:45.439534+00:00", "trade", 5.6394, 100.0]
["2026-09-22T16:42:46.675591+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:46.676567+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:46.817983+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:48.454728+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:48.817698+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:42:49.659963+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:49.918219+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:55.007190+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:55.118984+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:57.059179+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:57.388777+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:57.836768+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:58.008505+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:58.069208+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:58.172416+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:42:58.655598+00:00", "trade", 5.635, 25.0]
["2026-09-22T16:42:58.657714+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:42:58.663132+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:43:00.188937+00:00", "trade", 5.635, 887.0]
["2026-09-22T16:43:00.189003+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:43:00.421400+00:00", "trade", 5.6357, 9.0]
["2026-09-22T16:43:02.842111+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:43:02.969419+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:03.753133+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:08.355790+00:00", "trade", 5.63, 3.0]
["2026-09-22T16:43:09.015653+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:09.063276+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:09.069288+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:09.069522+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:09.110399+00:00", "trade", 5.6354, 7.0]
["2026-09-22T16:43:09.118716+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:09.673637+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:09.743658+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:11.626373+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:11.645109+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:43:11.714165+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:11.714477+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:11.714649+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:11.715283+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:11.729338+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:11.729367+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:11.817670+00:00", "trade", 5.635, 11.0]
["2026-09-22T16:43:15.200056+00:00", "trade", 5.6395, 41.0]
["2026-09-22T16:43:15.201047+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:15.258477+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:43:15.259167+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:16.197540+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:16.883168+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:43:16.905100+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:18.109122+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:18.109812+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:20.009416+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:20.601947+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:20.712590+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:20.977821+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:21.642455+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:21.751221+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:24.392222+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:24.480028+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:25.156253+00:00", "trade", 5.6395, 2.0]
["2026-09-22T16:43:25.221703+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:25.235462+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:26.147288+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:26.592795+00:00", "trade", 5.63, 30.0]
["2026-09-22T16:43:27.332234+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:27.332491+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:28.445278+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:43:29.148402+00:00", "trade", 5.6387, 35.0]
["2026-09-22T16:43:29.148767+00:00", "trade", 5.6387, 1.0]
["2026-09-22T16:43:30.289575+00:00", "trade", 5.6376, 10.0]
["2026-09-22T16:43:30.289591+00:00", "trade", 5.6376, 1.0]
["2026-09-22T16:43:30.423402+00:00", "trade", 5.6356, 3.0]
["2026-09-22T16:43:30.424216+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:31.162319+00:00", "trade", 5.6396, 100.0]
["2026-09-22T16:43:31.570635+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:34.007114+00:00", "trade", 5.635, 21.0]
["2026-09-22T16:43:34.007398+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:34.008197+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:34.020218+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:34.303293+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:34.353555+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:43:34.353988+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:34.354384+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:34.524241+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:35.085972+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:35.162918+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:37.170673+00:00", "trade", 5.6396, 1.0]
["2026-09-22T16:43:37.171499+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:37.399678+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:37.615645+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:37.732546+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:37.747803+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:38.008209+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:38.008735+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:38.290951+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:38.348638+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:38.371022+00:00", "trade", 5.635, 39.0]
["2026-09-22T16:43:38.489989+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.077795+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.112399+00:00", "trade", 5.6354, 4.0]
["2026-09-22T16:43:39.223956+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.233831+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.369296+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.369776+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:40.098962+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:40.139216+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:40.273156+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:40.274011+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:40.372147+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:41.279774+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:43.535523+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:43.535614+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:46.049846+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:49.049397+00:00", "trade", 5.6395, 27.0]
["2026-09-22T16:43:49.075086+00:00", "trade", 5.63, 10.0]
["2026-09-22T16:43:49.121738+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:43:50.815773+00:00", "trade", 5.6399, 1.0]
["2026-09-22T16:43:50.816603+00:00", "trade", 5.635, 4.0]
["2026-09-22T16:43:51.374923+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:43:51.681481+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:51.681510+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:51.682181+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:51.682230+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:54.777506+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:54.777739+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:54.778081+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:55.917073+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:56.199667+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:56.238129+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:56.439975+00:00", "trade", 5.635, 9.0]
["2026-09-22T16:43:56.617831+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:58.499283+00:00", "trade", 5.635, 440.0]
["2026-09-22T16:44:00.425403+00:00", "trade", 5.6351, 6.0]
["2026-09-22T16:44:03.928693+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:03.928719+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:03.929457+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:03.929502+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:04.085716+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:04.086156+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:04.925970+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:04.931955+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:05.279566+00:00", "trade", 5.635, 1000.0]
["2026-09-22T16:44:05.617152+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:05.751737+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:05.752184+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:06.004023+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:06.005011+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:06.107554+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:08.347783+00:00", "trade", 5.6394, 100.0]
["2026-09-22T16:44:09.114398+00:00", "trade", 5.6351, 11.0]
["2026-09-22T16:44:10.022101+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:10.509418+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:10.611503+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:11.938054+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:12.904940+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:13.204695+00:00", "trade", 5.635, 280.0]
["2026-09-22T16:44:13.205471+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:13.297969+00:00", "trade", 5.635, 16.0]
["2026-09-22T16:44:13.597566+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:13.616194+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:18.891465+00:00", "trade", 5.6395, 1.0]
["2026-09-22T16:44:18.892319+00:00", "trade", 5.64, 7.0]
["2026-09-22T16:44:19.556851+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:19.590910+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:21.732042+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:23.236828+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:23.237265+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:23.594774+00:00", "trade", 5.63, 3.0]
["2026-09-22T16:44:24.276681+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:24.281729+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:24.384375+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:29.361578+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:30.427400+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:44:32.156009+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:32.156495+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:32.954017+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:34.768558+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:38.174955+00:00", "trade", 5.63, 8.0]
["2026-09-22T16:44:38.175034+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:38.175477+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:38.265757+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:39.116401+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:44:39.846985+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:41.339327+00:00", "trade", 5.6398, 2.0]
["2026-09-22T16:44:41.345654+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:42.127660+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:42.172048+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:42.274310+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:43.123354+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:45.515284+00:00", "trade", 5.6401, 91.0]
["2026-09-22T16:44:45.522723+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:47.170834+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:47.171326+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:48.911159+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:44:49.630666+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:49.757433+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:49.858274+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:56.851974+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:56.864269+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:58.310363+00:00", "trade", 5.632, 1.0]
["2026-09-22T16:44:58.311205+00:00", "trade", 5.63, 2.0]
["2026-09-22T16:45:00.802994+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:45:00.803157+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:45:02.311390+00:00", "trade", 5.6394, 100.0]
["2026-09-22T16:45:03.012707+00:00", "trade", 5.635, 18.0]
["2026-09-22T16:45:06.875023+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:09.118400+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:45:09.744006+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:09.905115+00:00", "trade", 5.6394, 1.0]
["2026-09-22T16:45:09.970020+00:00", "trade", 5.63, 125.0]
["2026-09-22T16:45:09.970060+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:09.970797+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:10.121425+00:00", "trade", 5.635, 4.0]
["2026-09-22T16:45:13.320645+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:13.537109+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:13.709170+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:13.709188+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:13.928633+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:13.959894+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:14.062255+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:14.746090+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:14.856408+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:14.888592+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:14.990617+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:15.004807+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:15.005285+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.667629+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:20.566863+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:45:20.568003+00:00", "trade", 5.635, 16.0]
["2026-09-22T16:45:22.908866+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:23.157930+00:00", "trade", 5.6386, 15.0]
["2026-09-22T16:45:23.598986+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:24.185151+00:00", "trade", 5.6393, 1.0]
["2026-09-22T16:45:25.025745+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:27.041664+00:00", "trade", 5.6399, 1000.0]
["2026-09-22T16:45:27.231359+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:28.594565+00:00", "trade", 5.63, 11.0]
["2026-09-22T16:45:28.673062+00:00", "trade", 5.6395, 79.0]
["2026-09-22T16:45:30.607889+00:00", "trade", 5.6395, 179.0]
["2026-09-22T16:45:31.565562+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:32.121486+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:33.028499+00:00", "trade", 5.635, 18.0]
["2026-09-22T16:45:35.818298+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:35.819044+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:37.012163+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:37.017825+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:37.119776+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:37.145475+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:37.145953+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:38.163388+00:00", "trade", 5.6393, 50.0]
["2026-09-22T16:45:38.392715+00:00", "trade", 5.6387, 1.0]
["2026-09-22T16:45:38.393088+00:00", "trade", 5.6387, 1.0]
["2026-09-22T16:45:38.667506+00:00", "trade", 5.639, 1.0]
["2026-09-22T16:45:39.018053+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:39.120401+00:00", "trade", 5.6388, 11.0]
["2026-09-22T16:45:39.121213+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:39.401964+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:39.817313+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:41.960149+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:45.404613+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:45.405588+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:45.405723+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:45.475265+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:47.430319+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:45:47.431164+00:00", "trade", 5.63, 2.0]
["2026-09-22T16:45:48.406978+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:49.024216+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:45:49.029957+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:49.033563+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:51.646940+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:51.646968+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:51.647239+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:51.647543+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:51.647671+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:45:51.652377+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:45:51.652390+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:51.652412+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:51.653034+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:51.653075+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:51.653508+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:51.796911+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:52.380520+00:00", "trade", 5.635, 9.0]
["2026-09-22T16:45:52.633340+00:00", "trade", 5.6359, 1000.0]
["2026-09-22T16:45:53.664539+00:00", "trade", 5.6324, 1.0]
["2026-09-22T16:45:53.664673+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:45:53.664673+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664677+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:45:53.664677+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:45:53.664678+00:00", "trade", 5.64, 30.0]
["2026-09-22T16:45:53.664680+00:00", "trade", 5.64, 11.0]
["2026-09-22T16:45:53.664680+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664684+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:45:53.664686+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:45:53.664686+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:45:53.664686+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664687+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:45:53.664690+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:45:53.664693+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664694+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:45:53.664700+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664706+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664714+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664721+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664728+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664735+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664755+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664761+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664767+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664774+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664780+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664787+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664793+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664799+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664806+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:53.664813+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664828+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664834+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664840+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664846+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664853+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664859+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664873+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664879+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664893+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664930+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664936+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664950+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664957+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664963+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664969+00:00", "trade", 5.64, 120.0]
["2026-09-22T16:45:53.664970+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.664975+00:00", "trade", 5.64, 23.0]
["2026-09-22T16:45:53.664977+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.665067+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.665153+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.665160+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.665207+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.665217+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.665259+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:45:53.665259+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.665266+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:45:53.665379+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:45:53.665382+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:45:53.665425+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:45:53.665435+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.665457+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.665489+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.665501+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.665519+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.665664+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.665711+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.665866+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.666041+00:00", "trade", 5.6383, 41.0]
["2026-09-22T16:45:53.666417+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.666795+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.669916+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.670231+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:45:53.673331+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:45:53.676025+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.677660+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.677684+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.678779+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.679682+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.679707+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.680298+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.697047+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:53.764786+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:54.029657+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:54.165648+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:45:54.170769+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:57.130080+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:57.366623+00:00", "trade", 5.6381, 1.0]
["2026-09-22T16:45:57.546598+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:57.547147+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:57.549729+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:45:58.086057+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:03.957394+00:00", "trade", 5.65, 1000.0]
["2026-09-22T16:46:03.958172+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:04.099740+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:04.626092+00:00", "trade", 5.65, 23.0]
["2026-09-22T16:46:04.627571+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:04.628028+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:05.222735+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:46:05.222918+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:46:05.253240+00:00", "trade", 5.645, 108.0]
["2026-09-22T16:46:05.253269+00:00", "trade", 5.645, 32.0]
["2026-09-22T16:46:05.253696+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:05.254149+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:05.257740+00:00", "trade", 5.645, 378.0]
["2026-09-22T16:46:05.681071+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:05.681140+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:05.681978+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:05.682283+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:05.868492+00:00", "trade", 5.64, 30.0]
["2026-09-22T16:46:05.869182+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:06.483609+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:07.199644+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:09.258331+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:46:10.307027+00:00", "trade", 5.65, 12.0]
["2026-09-22T16:46:11.852155+00:00", "trade", 5.6393, 1.0]
["2026-09-22T16:46:13.418961+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:13.560238+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:14.119094+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:46:14.119581+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:46:14.123030+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:14.123077+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:14.123092+00:00", "trade", 5.65, 85.0]
["2026-09-22T16:46:14.123580+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:14.125247+00:00", "trade", 5.65, 17.0]
["2026-09-22T16:46:14.125939+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:14.220356+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:14.275854+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:14.377758+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:14.564345+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:18.356983+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:46:18.670516+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:18.671265+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:18.671720+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:18.723903+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:18.724397+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:18.964194+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:19.880604+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:23.667400+00:00", "trade", 5.6473, 32.0]
["2026-09-22T16:46:26.810119+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:26.953010+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:27.578269+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:27.585287+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:28.025531+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:28.096804+00:00", "trade", 5.65, 84.0]
["2026-09-22T16:46:28.213629+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:28.221627+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:46:28.463023+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:28.463499+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:30.206592+00:00", "trade", 5.6474, 17.0]
["2026-09-22T16:46:30.211431+00:00", "trade", 5.6499, 1.0]
["2026-09-22T16:46:30.911813+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:34.300020+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:34.424163+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:34.781283+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:35.154229+00:00", "trade", 5.6392, 2.0]
["2026-09-22T16:46:35.512683+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:35.596070+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:36.838233+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:36.838692+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:37.834305+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:40.425248+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:40.820821+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:46:40.821639+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:46:40.828271+00:00", "trade", 5.65, 16.0]
["2026-09-22T16:46:41.136672+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:41.137145+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:41.180869+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:41.181338+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:41.862636+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:41.862672+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:42.013674+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:42.100234+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:42.252559+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:43.188804+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:43.301867+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:43.303103+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:44.751610+00:00", "trade", 5.6482, 160.0]
["2026-09-22T16:46:45.111152+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:45.111630+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:45.143204+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:45.203920+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:45.463464+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:49.558973+00:00", "trade", 5.6393, 1.0]
["2026-09-22T16:46:53.095620+00:00", "trade", 5.645, 84.0]
["2026-09-22T16:46:53.095998+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:53.097487+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:46:53.669402+00:00", "trade", 5.6479, 6.0]
["2026-09-22T16:46:54.764513+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:55.596239+00:00", "trade", 5.645, 500.0]
["2026-09-22T16:46:55.596995+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:56.110696+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:56.643389+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:56.643444+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:56.643963+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:56.644880+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:56.647188+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:46:56.648088+00:00", "trade", 5.645, 6.0]
["2026-09-22T16:46:56.894945+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:02.722620+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:03.046249+00:00", "trade", 5.645, 16.0]
["2026-09-22T16:47:03.047122+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:47:04.279003+00:00", "trade", 5.6397, 1.0]
["2026-09-22T16:47:05.513807+00:00", "trade", 5.6397, 100.0]
["2026-09-22T16:47:07.628652+00:00", "trade", 5.64, 26.0]
["2026-09-22T16:47:07.629341+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:47:11.289419+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:11.308965+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:12.150094+00:00", "trade", 5.645, 39.0]
["2026-09-22T16:47:12.916622+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:47:17.329621+00:00", "trade", 5.645, 16.0]
["2026-09-22T16:47:18.256148+00:00", "trade", 5.645, 287.0]
["2026-09-22T16:47:18.256459+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.310265+00:00", "trade", 5.6397, 15.0]
["2026-09-22T16:47:19.384633+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.385105+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.660987+00:00", "trade", 5.645, 11.0]
["2026-09-22T16:47:20.900114+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:22.541511+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:22.541748+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:22.541806+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:22.542212+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:22.542739+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:22.543054+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:22.654625+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:22.807865+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:22.916884+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:23.100936+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:23.318965+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:23.432665+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:23.534616+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:23.671400+00:00", "trade", 5.6449, 14.0]
["2026-09-22T16:47:25.051784+00:00", "trade", 5.6429, 1.0]
["2026-09-22T16:47:26.424597+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:26.424604+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:26.425052+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:27.627502+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:27.746251+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:27.746660+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:27.910850+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:47:28.014320+00:00", "trade", 5.6399, 200.0]
["2026-09-22T16:47:28.014809+00:00", "trade", 5.6399, 100.0]
["2026-09-22T16:47:28.016647+00:00", "trade", 5.6399, 400.0]
["2026-09-22T16:47:28.028558+00:00", "trade", 5.645, 17.0]
["2026-09-22T16:47:28.029193+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:28.029365+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:28.035852+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:28.078528+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:47:28.078883+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:28.078957+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:28.079253+00:00", "trade", 5.645, 300.0]
["2026-09-22T16:47:28.079374+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:28.079832+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:28.114864+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:28.216876+00:00", "trade", 5.6401, 1.0]
["2026-09-22T16:47:33.397612+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:33.511448+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:33.990467+00:00", "trade", 5.65, 15.0]
["2026-09-22T16:47:35.053788+00:00", "trade", 5.645, 4.0]
["2026-09-22T16:47:35.057070+00:00", "trade", 5.645, 7.0]
["2026-09-22T16:47:35.077097+00:00", "trade", 5.65, 85.0]
["2026-09-22T16:47:35.077807+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:35.796330+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:35.796784+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:35.796799+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:41.217049+00:00", "trade", 5.6402, 2.0]
["2026-09-22T16:47:43.480734+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:43.481197+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:43.607813+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:43.965823+00:00", "trade", 5.6459, 11.0]
["2026-09-22T16:47:43.966169+00:00", "trade", 5.6459, 5.0]
["2026-09-22T16:47:43.966710+00:00", "trade", 5.6459, 5.0]
["2026-09-22T16:47:44.105469+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:44.237897+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:46.219847+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:46.219865+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:46.220319+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:46.327996+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:46.688718+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:47.627970+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:47:47.628795+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:47:47.911540+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:47:47.914405+00:00", "trade", 5.645, 16.0]
["2026-09-22T16:47:48.193865+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:48.194348+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:48.198760+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:48.303211+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:49.658845+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:50.198461+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:50.231026+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:51.776902+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:53.199263+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:53.199457+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:53.199711+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:53.199720+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:53.223671+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:53.224128+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:53.673401+00:00", "trade", 5.6458, 9.0]
["2026-09-22T16:47:53.957727+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:53.958187+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:53.993360+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:54.044463+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:54.357257+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:55.732850+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:55.733392+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:55.918956+00:00", "trade", 5.6402, 1.0]
["2026-09-22T16:47:56.733183+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:47:57.733842+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:48:03.677067+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:03.677528+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:05.031245+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:05.635242+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:05.768958+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:05.769410+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:05.769862+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:07.911252+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:48:07.916843+00:00", "trade", 5.645, 81.0]
["2026-09-22T16:48:08.398895+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:08.399355+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:09.236655+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:09.330802+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:09.777766+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:11.440862+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:11.674080+00:00", "trade", 5.6409, 1.0]
["2026-09-22T16:48:12.772504+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:16.006395+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:16.006403+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:16.006933+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:16.095585+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:16.711811+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:16.711818+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:17.624342+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:17.724312+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:18.027928+00:00", "trade", 5.645, 17.0]
["2026-09-22T16:48:18.028739+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:48:18.029941+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:48:18.077605+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:19.183093+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:19.183438+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:19.183790+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:19.183802+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:19.183867+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:19.184239+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:19.247473+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:19.247563+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:19.248006+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:19.663629+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:19.663686+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:19.663766+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:20.252082+00:00", "trade", 5.645, 14.0]
["2026-09-22T16:48:20.252872+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:20.379449+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445328+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:48:21.445330+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:21.445331+00:00", "trade", 5.65, 887.0]
["2026-09-22T16:48:21.445350+00:00", "trade", 5.65, 513.0]
["2026-09-22T16:48:21.445351+00:00", "trade", 5.65, 75.0]
["2026-09-22T16:48:21.445352+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:48:21.445354+00:00", "trade", 5.65, 4.0]
["2026-09-22T16:48:21.445358+00:00", "trade", 5.65, 13.0]
["2026-09-22T16:48:21.445358+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:48:21.445363+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:48:21.445363+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:21.445365+00:00", "trade", 5.65, 111.0]
["2026-09-22T16:48:21.445464+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445471+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445479+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445486+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445605+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445611+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445626+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:21.445626+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445632+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445634+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:48:21.445636+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:21.445642+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:48:21.445645+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445650+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:48:21.445651+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:21.445651+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445657+00:00", "trade", 5.65, 44.0]
["2026-09-22T16:48:21.445657+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445664+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445677+00:00", "trade", 5.65, 2424.0]
["2026-09-22T16:48:21.445678+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445822+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445831+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445847+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445854+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445862+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.445877+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:21.445892+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:21.445898+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:21.445904+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:21.445910+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:21.445916+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:21.445917+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:21.445918+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:48:21.445923+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:21.445937+00:00", "trade", 5.65, 9995.0]
["2026-09-22T16:48:21.445940+00:00", "trade", 5.65, 962.0]
["2026-09-22T16:48:21.445940+00:00", "trade", 5.65, 907.0]
["2026-09-22T16:48:21.445940+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:48:21.445943+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:21.445943+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:21.445945+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:21.445948+00:00", "trade", 5.65, 16.0]
["2026-09-22T16:48:21.445949+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:21.445963+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:21.445977+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:21.445984+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:21.446028+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:21.446060+00:00", "trade", 5.65, 24.0]
["2026-09-22T16:48:21.446062+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:21.446081+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:21.446101+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:21.446147+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:21.446156+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:21.446229+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:21.446260+00:00", "trade", 5.649, 40.0]
["2026-09-22T16:48:21.446314+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:21.446336+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:21.446523+00:00", "trade", 5.65, 41.0]
["2026-09-22T16:48:21.446579+00:00", "trade", 5.65, 150.0]
["2026-09-22T16:48:21.446603+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:21.446722+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:21.446768+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:21.446774+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:21.447594+00:00", "trade", 5.655, 12.0]
["2026-09-22T16:48:21.448174+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:48:21.451286+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:21.466157+00:00", "trade", 5.65, 11.0]
["2026-09-22T16:48:21.498989+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:48:21.500417+00:00", "trade", 5.655, 488.0]
["2026-09-22T16:48:21.501037+00:00", "trade", 5.6511, 41.0]
["2026-09-22T16:48:21.690653+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:21.817631+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:22.479890+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:48:22.479892+00:00", "trade", 5.66, 48.0]
["2026-09-22T16:48:22.479930+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:22.479936+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:22.479943+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:22.479950+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:22.479956+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:22.480124+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.480132+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.480139+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.480146+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.480153+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.480167+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.480181+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.480183+00:00", "trade", 5.66, 6.0]
["2026-09-22T16:48:22.480187+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.480189+00:00", "trade", 5.66, 20.0]
["2026-09-22T16:48:22.480193+00:00", "trade", 5.66, 7.0]
["2026-09-22T16:48:22.480194+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.480203+00:00", "trade", 5.66, 1000.0]
["2026-09-22T16:48:22.480215+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.480221+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.480407+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.480414+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.480445+00:00", "trade", 5.66, 5763.0]
["2026-09-22T16:48:22.480446+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.480466+00:00", "trade", 5.66, 13.0]
["2026-09-22T16:48:22.480484+00:00", "trade", 5.66, 3812.0]
["2026-09-22T16:48:22.480485+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.480506+00:00", "trade", 5.66, 4625.0]
["2026-09-22T16:48:22.480506+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:48:22.480506+00:00", "trade", 5.66, 4.0]
["2026-09-22T16:48:22.480506+00:00", "trade", 5.66, 8.0]
["2026-09-22T16:48:22.480506+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.480513+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:48:22.480514+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:48:22.480534+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.480621+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.480678+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.480769+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.480866+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.480875+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.480940+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.480984+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.481033+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.481034+00:00", "trade", 5.665, 100.0]
["2026-09-22T16:48:22.481048+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.481063+00:00", "trade", 5.66, 103.0]
["2026-09-22T16:48:22.481065+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.481102+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.481121+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.481129+00:00", "trade", 5.66, 57.0]
["2026-09-22T16:48:22.481159+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.481191+00:00", "trade", 5.66, 69.0]
["2026-09-22T16:48:22.481284+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.481332+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.481878+00:00", "trade", 5.665, 100.0]
["2026-09-22T16:48:22.482030+00:00", "trade", 5.665, 100.0]
["2026-09-22T16:48:22.482139+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.482148+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.482275+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.482877+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.484368+00:00", "trade", 5.66, 15800.0]
["2026-09-22T16:48:22.484983+00:00", "trade", 5.6601, 245.0]
["2026-09-22T16:48:22.485047+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.485139+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.485148+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.486269+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.493834+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.531904+00:00", "trade", 5.665, 100.0]
["2026-09-22T16:48:22.535756+00:00", "trade", 5.665, 160.0]
["2026-09-22T16:48:22.537560+00:00", "trade", 5.665, 340.0]
["2026-09-22T16:48:22.561506+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.561961+00:00", "trade", 5.665, 2.0]
["2026-09-22T16:48:22.580587+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.584505+00:00", "trade", 5.665, 98.0]
["2026-09-22T16:48:22.584506+00:00", "trade", 5.665, 2.0]
["2026-09-22T16:48:22.584507+00:00", "trade", 5.66, 249.0]
["2026-09-22T16:48:22.584715+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:48:22.584836+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:48:22.585217+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585223+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585237+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585258+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585266+00:00", "trade", 5.66, 74.0]
["2026-09-22T16:48:22.585266+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585270+00:00", "trade", 5.66, 48.0]
["2026-09-22T16:48:22.585270+00:00", "trade", 5.66, 103.0]
["2026-09-22T16:48:22.585272+00:00", "trade", 5.66, 200.0]
["2026-09-22T16:48:22.585273+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:48:22.585277+00:00", "trade", 5.66, 551.0]
["2026-09-22T16:48:22.585280+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585282+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:48:22.585285+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:48:22.585286+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585293+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585301+00:00", "trade", 5.66, 60.0]
["2026-09-22T16:48:22.585306+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585320+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585352+00:00", "trade", 5.66, 40.0]
["2026-09-22T16:48:22.585353+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:48:22.585354+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:48:22.585358+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:48:22.585368+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:48:22.585374+00:00", "trade", 5.66, 20.0]
["2026-09-22T16:48:22.585465+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585472+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:48:22.585477+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585502+00:00", "trade", 5.66, 723.0]
["2026-09-22T16:48:22.585503+00:00", "trade", 5.66, 23.0]
["2026-09-22T16:48:22.585504+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:48:22.585506+00:00", "trade", 5.66, 43.0]
["2026-09-22T16:48:22.585509+00:00", "trade", 5.66, 7.0]
["2026-09-22T16:48:22.585510+00:00", "trade", 5.66, 4.0]
["2026-09-22T16:48:22.585584+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:48:22.585591+00:00", "trade", 5.66, 26.0]
["2026-09-22T16:48:22.585643+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585682+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585692+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585723+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585780+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585792+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585899+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.585899+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.585914+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.585954+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.585976+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.585991+00:00", "trade", 5.6613, 40.0]
["2026-09-22T16:48:22.586246+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.586531+00:00", "trade", 5.66, 60.0]
["2026-09-22T16:48:22.586661+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.587107+00:00", "trade", 5.66, 125.0]
["2026-09-22T16:48:22.587913+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.589561+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.592368+00:00", "trade", 5.66, 125.0]
["2026-09-22T16:48:22.599343+00:00", "trade", 5.66, 118.0]
["2026-09-22T16:48:22.605325+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.631827+00:00", "trade", 5.66, 387.0]
["2026-09-22T16:48:22.696030+00:00", "trade", 5.66, 192.0]
["2026-09-22T16:48:22.701006+00:00", "trade", 5.66, 496.0]
["2026-09-22T16:48:22.701009+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:48:22.701088+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.701095+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.701101+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.701108+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.701115+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.701334+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.701578+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.701637+00:00", "trade", 5.66, 41.0]
["2026-09-22T16:48:22.701637+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.701673+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:48:22.701763+00:00", "trade", 5.66, 200.0]
["2026-09-22T16:48:22.701763+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.701923+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.702400+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.702995+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.722481+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.745665+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.801159+00:00", "trade", 5.66, 350.0]
["2026-09-22T16:48:22.801840+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.801847+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.801887+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.801900+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.864725+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.899684+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.902952+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.903344+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.903353+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.903358+00:00", "trade", 5.665, 250.0]
["2026-09-22T16:48:22.903369+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.903381+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.903452+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.903463+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.903678+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.903809+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.903865+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:22.905116+00:00", "trade", 5.665, 344.0]
["2026-09-22T16:48:22.905117+00:00", "trade", 5.665, 6.0]
["2026-09-22T16:48:22.914691+00:00", "trade", 5.665, 5.0]
["2026-09-22T16:48:22.915363+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.006395+00:00", "trade", 5.665, 94.0]
["2026-09-22T16:48:23.006397+00:00", "trade", 5.665, 256.0]
["2026-09-22T16:48:23.007074+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.110249+00:00", "trade", 5.665, 88.0]
["2026-09-22T16:48:23.110250+00:00", "trade", 5.665, 6.0]
["2026-09-22T16:48:23.110252+00:00", "trade", 5.665, 256.0]
["2026-09-22T16:48:23.311330+00:00", "trade", 5.665, 100.0]
["2026-09-22T16:48:23.311920+00:00", "trade", 5.665, 118.0]
["2026-09-22T16:48:23.315946+00:00", "trade", 5.67, 11.0]
["2026-09-22T16:48:23.316654+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.393215+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.415343+00:00", "trade", 5.665, 350.0]
["2026-09-22T16:48:23.416009+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.416028+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.420383+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.519088+00:00", "trade", 5.665, 194.0]
["2026-09-22T16:48:23.519090+00:00", "trade", 5.665, 94.0]
["2026-09-22T16:48:23.519092+00:00", "trade", 5.665, 62.0]
["2026-09-22T16:48:23.519712+00:00", "trade", 5.664, 41.0]
["2026-09-22T16:48:23.703953+00:00", "trade", 5.67, 211.0]
["2026-09-22T16:48:23.704044+00:00", "trade", 5.67, 132.0]
["2026-09-22T16:48:23.704137+00:00", "trade", 5.67, 20.0]
["2026-09-22T16:48:23.704227+00:00", "trade", 5.67, 300.0]
["2026-09-22T16:48:23.704340+00:00", "trade", 5.67, 162.0]
["2026-09-22T16:48:23.704427+00:00", "trade", 5.67, 20.0]
["2026-09-22T16:48:23.704508+00:00", "trade", 5.67, 200.0]
["2026-09-22T16:48:23.704653+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.704750+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.705095+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.705107+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.705189+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.705317+00:00", "trade", 5.665, 112.0]
["2026-09-22T16:48:23.705531+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.705657+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.705674+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:23.705992+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.706105+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.706298+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.708200+00:00", "trade", 5.67, 300.0]
["2026-09-22T16:48:23.708210+00:00", "trade", 5.67, 24.0]
["2026-09-22T16:48:23.708215+00:00", "trade", 5.67, 131.0]
["2026-09-22T16:48:23.708215+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.708667+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.708683+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.708696+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.763451+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.794845+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.806791+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.809060+00:00", "trade", 5.665, 282.0]
["2026-09-22T16:48:23.809061+00:00", "trade", 5.665, 68.0]
["2026-09-22T16:48:23.809721+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.809738+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.809810+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:23.910546+00:00", "trade", 5.665, 35.0]
["2026-09-22T16:48:23.910943+00:00", "trade", 5.665, 315.0]
["2026-09-22T16:48:24.369668+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:24.473226+00:00", "trade", 5.665, 35.0]
["2026-09-22T16:48:24.473398+00:00", "trade", 5.665, 315.0]
["2026-09-22T16:48:24.473889+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:24.474014+00:00", "trade", 5.6678, 42.0]
["2026-09-22T16:48:24.616868+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:24.674275+00:00", "trade", 5.665, 101.0]
["2026-09-22T16:48:24.675059+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:24.690116+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:24.690413+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:26.117689+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:27.315568+00:00", "trade", 5.67, 16.0]
["2026-09-22T16:48:27.315574+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:27.316060+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:27.316074+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:27.341763+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:27.972793+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:27.973174+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:27.973457+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:28.117151+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:28.117200+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:28.117207+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:28.405346+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:28.405500+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:28.472215+00:00", "trade", 5.6552, 1.0]
["2026-09-22T16:48:28.473009+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:32.018262+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:32.829913+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:32.830238+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:33.230766+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:33.231993+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:33.334275+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:35.636119+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:35.689206+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:35.711089+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:35.729294+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:35.834444+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:35.914849+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.208505+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.208734+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.208996+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.209028+00:00", "trade", 5.67, 1.0]
["2026-09-22T16:48:36.209029+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:36.209030+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:36.209031+00:00", "trade", 5.67, 600.0]
["2026-09-22T16:48:36.209034+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.209041+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.209047+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.209089+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.209096+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.209103+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.209118+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.209137+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209144+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209151+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209158+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209165+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209178+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209184+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209191+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209195+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:36.209198+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209218+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209224+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.209233+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:36.209296+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209367+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209371+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209392+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.209422+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209462+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.209568+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209632+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209681+00:00", "trade", 5.67, 33.0]
["2026-09-22T16:48:36.209820+00:00", "trade", 5.67, 80.0]
["2026-09-22T16:48:36.209821+00:00", "trade", 5.67, 59.0]
["2026-09-22T16:48:36.209821+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.209902+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.209921+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.210190+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.210235+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.210443+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.210589+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.210597+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.214627+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.216092+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.224862+00:00", "trade", 5.67, 200.0]
["2026-09-22T16:48:36.227149+00:00", "trade", 5.675, 38.0]
["2026-09-22T16:48:36.248355+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.248363+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.690141+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.690147+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.708662+00:00", "trade", 5.6717, 10.0]
["2026-09-22T16:48:36.712399+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.712403+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:36.712864+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.712872+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.712886+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.715609+00:00", "trade", 5.67, 222.0]
["2026-09-22T16:48:36.715609+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:36.715634+00:00", "trade", 5.67, 200.0]
["2026-09-22T16:48:36.715635+00:00", "trade", 5.67, 378.0]
["2026-09-22T16:48:36.715659+00:00", "trade", 5.67, 22.0]
["2026-09-22T16:48:36.715723+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.715730+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.715880+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.715894+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.715907+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.715912+00:00", "trade", 5.67, 238.0]
["2026-09-22T16:48:36.715913+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.715915+00:00", "trade", 5.67, 34.0]
["2026-09-22T16:48:36.715916+00:00", "trade", 5.67, 14.0]
["2026-09-22T16:48:36.715918+00:00", "trade", 5.67, 141.0]
["2026-09-22T16:48:36.715920+00:00", "trade", 5.67, 7.0]
["2026-09-22T16:48:36.715926+00:00", "trade", 5.67, 69.0]
["2026-09-22T16:48:36.715927+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.715943+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.716103+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.716110+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.716120+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.716127+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.716183+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.716200+00:00", "trade", 5.67, 16.0]
["2026-09-22T16:48:36.716202+00:00", "trade", 5.67, 200.0]
["2026-09-22T16:48:36.716202+00:00", "trade", 5.67, 30.0]
["2026-09-22T16:48:36.716203+00:00", "trade", 5.67, 102.0]
["2026-09-22T16:48:36.716203+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.716217+00:00", "trade", 5.67, 300.0]
["2026-09-22T16:48:36.716217+00:00", "trade", 5.67, 1.0]
["2026-09-22T16:48:36.716217+00:00", "trade", 5.67, 10.0]
["2026-09-22T16:48:36.716217+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:36.716303+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:36.716311+00:00", "trade", 5.67, 21.0]
["2026-09-22T16:48:36.716323+00:00", "trade", 5.67, 200.0]
["2026-09-22T16:48:36.716323+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.716366+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.716402+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.716473+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.716522+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.716563+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.716611+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.716622+00:00", "trade", 5.67, 49.0]
["2026-09-22T16:48:36.716782+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.716792+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.716823+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.716966+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.717054+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.717728+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.718969+00:00", "trade", 5.67, 1.0]
["2026-09-22T16:48:36.719327+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.719961+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.720192+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.720452+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.720645+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.720903+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.725886+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.736298+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.736960+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.737867+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:36.810082+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:37.089947+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:37.463642+00:00", "trade", 5.665, 15.0]
["2026-09-22T16:48:38.040963+00:00", "trade", 5.665, 1.0]
["2026-09-22T16:48:38.067569+00:00", "trade", 5.665, 3.0]
["2026-09-22T16:48:38.084460+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:38.491658+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:38.497077+00:00", "trade", 5.67, 300.0]
["2026-09-22T16:48:38.499621+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:38.499740+00:00", "trade", 5.665, 125.0]
["2026-09-22T16:48:38.503732+00:00", "trade", 5.665, 125.0]
["2026-09-22T16:48:38.506188+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:38.509254+00:00", "trade", 5.665, 125.0]
["2026-09-22T16:48:38.515799+00:00", "trade", 5.665, 125.0]
["2026-09-22T16:48:38.516073+00:00", "trade", 5.665, 125.0]
["2026-09-22T16:48:38.516609+00:00", "trade", 5.665, 125.0]
["2026-09-22T16:48:38.516886+00:00", "trade", 5.665, 50.0]
["2026-09-22T16:48:38.519501+00:00", "trade", 5.665, 75.0]
["2026-09-22T16:48:38.519581+00:00", "trade", 5.665, 125.0]
["2026-09-22T16:48:38.519647+00:00", "trade", 5.665, 125.0]
["2026-09-22T16:48:38.520693+00:00", "trade", 5.665, 125.0]
["2026-09-22T16:48:38.521308+00:00", "trade", 5.665, 125.0]
["2026-09-22T16:48:38.523565+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:38.529618+00:00", "trade", 5.665, 125.0]
["2026-09-22T16:48:38.529674+00:00", "trade", 5.665, 100.0]
["2026-09-22T16:48:38.547520+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:38.852093+00:00", "trade", 5.67, 9.0]
["2026-09-22T16:48:38.852890+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:38.893389+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:39.000515+00:00", "trade", 5.665, 14.0]
["2026-09-22T16:48:39.068671+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:39.179263+00:00", "trade", 5.6694, 50.0]
["2026-09-22T16:48:39.195361+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:39.203710+00:00", "trade", 5.665, 250.0]
["2026-09-22T16:48:39.203764+00:00", "trade", 5.665, 250.0]
["2026-09-22T16:48:39.203982+00:00", "trade", 5.665, 250.0]
["2026-09-22T16:48:39.203982+00:00", "trade", 5.665, 250.0]
["2026-09-22T16:48:39.204176+00:00", "trade", 5.665, 344.0]
["2026-09-22T16:48:39.204264+00:00", "trade", 5.665, 250.0]
["2026-09-22T16:48:39.204399+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:39.204449+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:39.204482+00:00", "trade", 5.665, 250.0]
["2026-09-22T16:48:39.204947+00:00", "trade", 5.665, 250.0]
["2026-09-22T16:48:39.204957+00:00", "trade", 5.665, 250.0]
["2026-09-22T16:48:39.205014+00:00", "trade", 5.665, 250.0]
["2026-09-22T16:48:39.205079+00:00", "trade", 5.665, 250.0]
["2026-09-22T16:48:39.205270+00:00", "trade", 5.665, 250.0]
["2026-09-22T16:48:39.230972+00:00", "trade", 5.665, 51.0]
["2026-09-22T16:48:39.273181+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:39.273975+00:00", "trade", 5.665, 90.0]
["2026-09-22T16:48:39.291993+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:39.296325+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:39.434468+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:39.685028+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:39.691132+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:39.692171+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:39.692186+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:39.802771+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:39.884097+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:40.019277+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:40.047780+00:00", "trade", 5.665, 141.0]
["2026-09-22T16:48:40.062529+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:40.067315+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:40.085980+00:00", "trade", 5.665, 344.0]
["2026-09-22T16:48:40.243247+00:00", "trade", 5.67, 44.0]
["2026-09-22T16:48:40.292511+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:40.292513+00:00", "trade", 5.67, 4.0]
["2026-09-22T16:48:40.403521+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:40.476543+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:40.577593+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:40.734132+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:41.035427+00:00", "trade", 5.67, 10.0]
["2026-09-22T16:48:41.035526+00:00", "trade", 5.67, 845.0]
["2026-09-22T16:48:41.035526+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:41.035575+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:41.035583+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:41.035590+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:41.035597+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:41.035605+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:41.035609+00:00", "trade", 5.67, 155.0]
["2026-09-22T16:48:41.035618+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:41.035750+00:00", "trade", 5.67, 851.0]
["2026-09-22T16:48:41.035751+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:41.035752+00:00", "trade", 5.67, 3.0]
["2026-09-22T16:48:41.035753+00:00", "trade", 5.67, 7.0]
["2026-09-22T16:48:41.035754+00:00", "trade", 5.67, 191.0]
["2026-09-22T16:48:41.035758+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:41.035766+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:41.035775+00:00", "quote", 5.66, 5.68]
["2026-09-22T16:48:41.035790+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.035797+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.035803+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.035809+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.035816+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.035823+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.035830+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.035836+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.035843+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.035850+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.035857+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.035866+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.035886+00:00", "trade", 5.675, 3.0]
["2026-09-22T16:48:41.036380+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:41.036533+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.036615+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.036623+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.036754+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.036800+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.037248+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.037256+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.037266+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.037795+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.042794+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:41.046916+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.161407+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.257454+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.281129+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.287144+00:00", "trade", 5.675, 1.0]
["2026-09-22T16:48:41.330707+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.451154+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.479951+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.703589+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.703617+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.704458+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:41.826523+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:42.392810+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:42.393269+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:42.978659+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:42.978888+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:42.978948+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:43.010934+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:43.018675+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:43.996592+00:00", "trade", 5.675, 1.0]
["2026-09-22T16:48:44.104617+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:44.104637+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:44.104671+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:44.104957+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:44.105323+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:44.150864+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:44.223552+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:44.251654+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:44.252467+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:44.332813+00:00", "trade", 5.675, 41.0]
["2026-09-22T16:48:44.333516+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:44.340319+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:44.342718+00:00", "trade", 5.675, 5.0]
["2026-09-22T16:48:44.417953+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:47.066891+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:47.150795+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:47.216669+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:48.219297+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:48.219308+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:48.219524+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:48.219564+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:48.219846+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:48.230121+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:48.314863+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:48.319898+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:48.331924+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:48:48.581064+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:48.581066+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:48.581067+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:48.581105+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:48.581158+00:00", "trade", 5.67, 60.0]
["2026-09-22T16:48:48.581159+00:00", "trade", 5.67, 40.0]
["2026-09-22T16:48:48.581178+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:48.581205+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:48.581213+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:48.581226+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:48.581231+00:00", "trade", 5.67, 7.0]
["2026-09-22T16:48:48.581237+00:00", "trade", 5.67, 6.0]
["2026-09-22T16:48:48.581246+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:48.581281+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:48.581285+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:48.581326+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:48.581327+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:48.581380+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:48.581548+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:48:48.581549+00:00", "trade", 5.67, 60.0]
["2026-09-22T16:48:48.581549+00:00", "trade", 5.67, 9.0]
["2026-09-22T16:48:48.581550+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:48:48.581551+00:00", "trade", 5.67, 24.0]
["2026-09-22T16:48:48.581562+00:00", "trade", 5.67, 300.0]
["2026-09-22T16:48:48.581587+00:00", "trade", 5.67, 18.0]
["2026-09-22T16:48:48.581591+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.581669+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.581679+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.581747+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.581813+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.581831+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.581869+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.581959+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.582630+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.585594+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.585617+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.585701+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.588956+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.595394+00:00", "trade", 5.665, 400.0]
["2026-09-22T16:48:48.598696+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.652306+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.847471+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.847922+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:48.950461+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:49.067363+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:49.454021+00:00", "trade", 5.665, 1.0]
["2026-09-22T16:48:49.796273+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:50.135549+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:50.136896+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:50.175046+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:50.175485+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:50.292640+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:50.836110+00:00", "trade", 5.6573, 1.0]
["2026-09-22T16:48:51.097603+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:51.098137+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:51.099684+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:51.212641+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:51.555828+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:51.557425+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:51.710133+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:52.846596+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:53.233666+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:53.245391+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:53.631392+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:55.175502+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:57.138606+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:57.984733+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:58.086053+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:58.304011+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:48:58.913924+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:01.015437+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:01.016172+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:01.082278+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:04.971829+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:04.972130+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:05.298947+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:05.299666+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:05.770722+00:00", "trade", 5.6577, 1.0]
["2026-09-22T16:49:09.604912+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:09.668801+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:10.401644+00:00", "trade", 5.67, 1.0]
["2026-09-22T16:49:11.671820+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:12.091041+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:12.189790+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:12.231845+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:14.412475+00:00", "trade", 5.665, 1000.0]
["2026-09-22T16:49:15.471975+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:15.504922+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:17.127290+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:17.515769+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:17.978284+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:18.921795+00:00", "trade", 5.6578, 2.0]
["2026-09-22T16:49:19.536466+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:19.741324+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:20.648763+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:21.808438+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:21.808980+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:21.815135+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:22.916258+00:00", "trade", 5.6552, 110.0]
["2026-09-22T16:49:23.642965+00:00", "trade", 5.665, 133.0]
["2026-09-22T16:49:23.643518+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:23.643533+00:00", "trade", 5.665, 4.0]
["2026-09-22T16:49:23.647518+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:23.647534+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:23.647973+00:00", "trade", 5.67, 23.0]
["2026-09-22T16:49:23.648071+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:23.648237+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:23.648245+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:23.648258+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:23.745098+00:00", "trade", 5.665, 163.0]
["2026-09-22T16:49:23.745557+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:23.745624+00:00", "trade", 5.665, 100.0]
["2026-09-22T16:49:23.746074+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:23.746529+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:23.760119+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:23.760576+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:23.789489+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:24.191217+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:24.407499+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:24.407966+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:25.175455+00:00", "trade", 5.665, 4.0]
["2026-09-22T16:49:25.213935+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:25.214403+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:25.744585+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:25.744585+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:25.744586+00:00", "trade", 5.67, 40.0]
["2026-09-22T16:49:25.744907+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:25.745261+00:00", "trade", 5.67, 200.0]
["2026-09-22T16:49:27.939293+00:00", "trade", 5.67, 41.0]
["2026-09-22T16:49:30.801099+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.801100+00:00", "trade", 5.67, 199.0]
["2026-09-22T16:49:30.802409+00:00", "trade", 5.67, 601.0]
["2026-09-22T16:49:30.802409+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802410+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.802412+00:00", "trade", 5.67, 8.0]
["2026-09-22T16:49:30.802413+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.802416+00:00", "trade", 5.67, 1.0]
["2026-09-22T16:49:30.802443+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802449+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802456+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802462+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802468+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802474+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802482+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802488+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802494+00:00", "trade", 5.67, 4.0]
["2026-09-22T16:49:30.802495+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802501+00:00", "trade", 5.67, 3.0]
["2026-09-22T16:49:30.802515+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802522+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802529+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802536+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802752+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802758+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802765+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.802772+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802779+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802786+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802792+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802798+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802806+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802813+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802820+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802834+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802842+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802853+00:00", "trade", 5.67, 700.0]
["2026-09-22T16:49:30.802854+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.802855+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802855+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.802862+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.802862+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.802866+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802868+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802875+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802881+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802888+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802915+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802923+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802930+00:00", "trade", 5.67, 75.0]
["2026-09-22T16:49:30.802930+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802932+00:00", "trade", 5.67, 25.0]
["2026-09-22T16:49:30.802945+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802952+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802960+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802966+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.802967+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.802969+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.803108+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.803201+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.803493+00:00", "trade", 5.6693, 41.0]
["2026-09-22T16:49:30.803511+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.803640+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.803732+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.803910+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.803986+00:00", "trade", 5.67, 575.0]
["2026-09-22T16:49:30.803986+00:00", "trade", 5.67, 37.0]
["2026-09-22T16:49:30.803987+00:00", "trade", 5.67, 900.0]
["2026-09-22T16:49:30.803987+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.803988+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.803990+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.803994+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.803994+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.803996+00:00", "trade", 5.67, 45.0]
["2026-09-22T16:49:30.804004+00:00", "trade", 5.67, 1000.0]
["2026-09-22T16:49:30.804059+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804066+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804068+00:00", "trade", 5.67, 35.0]
["2026-09-22T16:49:30.804070+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.804072+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.804072+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804073+00:00", "trade", 5.67, 208.0]
["2026-09-22T16:49:30.804075+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.804076+00:00", "trade", 5.67, 144.0]
["2026-09-22T16:49:30.804076+00:00", "trade", 5.67, 75.0]
["2026-09-22T16:49:30.804077+00:00", "trade", 5.67, 1.0]
["2026-09-22T16:49:30.804078+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804079+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.804079+00:00", "trade", 5.67, 144.0]
["2026-09-22T16:49:30.804080+00:00", "trade", 5.67, 73.0]
["2026-09-22T16:49:30.804084+00:00", "trade", 5.67, 68.0]
["2026-09-22T16:49:30.804085+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804092+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804098+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804112+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804118+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804124+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804131+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804138+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804145+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804151+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804158+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804165+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804171+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804177+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804180+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804183+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804189+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804195+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804202+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804208+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804215+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804221+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804267+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804274+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804281+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804288+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804301+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804308+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804314+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:30.804327+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.804334+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.804340+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.804346+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.804353+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.804360+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.804366+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.804369+00:00", "trade", 5.67, 400.0]
["2026-09-22T16:49:30.804371+00:00", "trade", 5.67, 92.0]
["2026-09-22T16:49:30.804371+00:00", "trade", 5.67, 62.0]
["2026-09-22T16:49:30.804372+00:00", "trade", 5.67, 64.0]
["2026-09-22T16:49:30.804372+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.804372+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.804376+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.804377+00:00", "trade", 5.67, 421.0]
["2026-09-22T16:49:30.804378+00:00", "trade", 5.67, 59.0]
["2026-09-22T16:49:30.804380+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:30.804380+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.804387+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.804393+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.804400+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.804406+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.804413+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.804449+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.804503+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.804561+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.804637+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.804644+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.804650+00:00", "trade", 5.67, 49.0]
["2026-09-22T16:49:30.805048+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805101+00:00", "trade", 5.67, 11.0]
["2026-09-22T16:49:30.805202+00:00", "trade", 5.67, 62.0]
["2026-09-22T16:49:30.805273+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805547+00:00", "trade", 5.665, 100.0]
["2026-09-22T16:49:30.805547+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805549+00:00", "trade", 5.67, 75.0]
["2026-09-22T16:49:30.805550+00:00", "trade", 5.67, 600.0]
["2026-09-22T16:49:30.805552+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.805555+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.805555+00:00", "trade", 5.67, 83.0]
["2026-09-22T16:49:30.805555+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805557+00:00", "trade", 5.67, 50.0]
["2026-09-22T16:49:30.805559+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.805561+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805562+00:00", "trade", 5.67, 400.0]
["2026-09-22T16:49:30.805562+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.805564+00:00", "trade", 5.67, 144.0]
["2026-09-22T16:49:30.805566+00:00", "trade", 5.67, 419.0]
["2026-09-22T16:49:30.805567+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805573+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805586+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805616+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.805621+00:00", "trade", 5.67, 48.0]
["2026-09-22T16:49:30.805623+00:00", "trade", 5.67, 9.0]
["2026-09-22T16:49:30.805623+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.805626+00:00", "trade", 5.67, 42.0]
["2026-09-22T16:49:30.805628+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.805630+00:00", "trade", 5.67, 18.0]
["2026-09-22T16:49:30.805631+00:00", "trade", 5.67, 49.0]
["2026-09-22T16:49:30.805634+00:00", "trade", 5.67, 144.0]
["2026-09-22T16:49:30.805635+00:00", "trade", 5.67, 50.0]
["2026-09-22T16:49:30.805635+00:00", "trade", 5.67, 110.0]
["2026-09-22T16:49:30.805639+00:00", "trade", 5.67, 13.0]
["2026-09-22T16:49:30.805643+00:00", "trade", 5.67, 68.0]
["2026-09-22T16:49:30.805644+00:00", "trade", 5.67, 73.0]
["2026-09-22T16:49:30.805648+00:00", "trade", 5.67, 208.0]
["2026-09-22T16:49:30.805655+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805656+00:00", "trade", 5.67, 45.0]
["2026-09-22T16:49:30.805661+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805667+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805674+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805687+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805709+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805715+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805732+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805740+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.805740+00:00", "trade", 5.67, 182.0]
["2026-09-22T16:49:30.805946+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805956+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805983+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.805985+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.805997+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.806000+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.806122+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:30.806153+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.806161+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.806170+00:00", "trade", 5.6698, 48.0]
["2026-09-22T16:49:30.806188+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.806222+00:00", "trade", 5.67, 208.0]
["2026-09-22T16:49:30.806231+00:00", "trade", 5.67, 880.0]
["2026-09-22T16:49:30.806271+00:00", "trade", 5.67, 250.0]
["2026-09-22T16:49:30.806289+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.806302+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.806378+00:00", "trade", 5.67, 40.0]
["2026-09-22T16:49:30.806495+00:00", "trade", 5.67, 125.0]
["2026-09-22T16:49:30.806519+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.806838+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.808362+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.812972+00:00", "trade", 5.67, 200.0]
["2026-09-22T16:49:30.816936+00:00", "trade", 5.67, 184.0]
["2026-09-22T16:49:30.817472+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.817623+00:00", "trade", 5.67, 73.0]
["2026-09-22T16:49:30.817940+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.817951+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.818133+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.818268+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.818767+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.819478+00:00", "trade", 5.67, 1.0]
["2026-09-22T16:49:30.823015+00:00", "trade", 5.67, 125.0]
["2026-09-22T16:49:30.823758+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.864484+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.869041+00:00", "trade", 5.665, 107.0]
["2026-09-22T16:49:30.869444+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.869654+00:00", "trade", 5.6698, 41.0]
["2026-09-22T16:49:30.869834+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.870193+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.870421+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:30.927834+00:00", "trade", 5.665, 698.0]
["2026-09-22T16:49:31.696296+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:31.805529+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:31.806293+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:31.806305+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:31.846739+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:31.846756+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:31.913874+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:31.913886+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:31.914388+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:31.988133+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:31.988144+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:31.988643+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:32.072149+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:32.719314+00:00", "trade", 5.66, 35.0]
["2026-09-22T16:49:33.980466+00:00", "trade", 5.6597, 1.0]
["2026-09-22T16:49:34.117974+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:34.118352+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:34.118420+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:35.457486+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:35.457603+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:35.459353+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:35.977565+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:35.977893+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:35.977920+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:35.979733+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:35.980135+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.022740+00:00", "trade", 5.67, 35.0]
["2026-09-22T16:49:37.178499+00:00", "trade", 5.67, 24.0]
["2026-09-22T16:49:37.178504+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.178579+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.178604+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.179015+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.179041+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.179499+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.284510+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.438900+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.474087+00:00", "trade", 5.67, 121.0]
["2026-09-22T16:49:37.474131+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.474745+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.474793+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.474841+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475147+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:37.475149+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:37.475194+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475201+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475208+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475215+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475221+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475227+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475233+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475240+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475253+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475450+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475457+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475502+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475530+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475553+00:00", "trade", 5.67, 92.0]
["2026-09-22T16:49:37.475554+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:37.475555+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475637+00:00", "trade", 5.67, 64.0]
["2026-09-22T16:49:37.475646+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:49:37.475653+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:49:37.475658+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.475659+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.475666+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.475673+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.475679+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.475686+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.475693+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.475706+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.475713+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.475719+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.475722+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:49:37.475725+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.475745+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.475750+00:00", "trade", 5.67, 400.0]
["2026-09-22T16:49:37.475842+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.475986+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.476218+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.476254+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.476370+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.476705+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.477191+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.477572+00:00", "trade", 5.67, 9223.0]
["2026-09-22T16:49:37.477876+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.477900+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.478430+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.480438+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.495454+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.575203+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.617329+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.690854+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.690881+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.694314+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:37.768367+00:00", "trade", 5.675, 100.0]
["2026-09-22T16:49:39.778289+00:00", "trade", 5.675, 100.0]
["2026-09-22T16:49:41.033051+00:00", "trade", 5.675, 100.0]
["2026-09-22T16:49:46.119875+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:46.119904+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:47.455181+00:00", "trade", 5.6607, 100.0]
["2026-09-22T16:49:48.005621+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:48.406342+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:48.407035+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:48.407147+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:48.407162+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:48.417057+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:48.417496+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:48.482670+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:48.734659+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:48.950693+00:00", "trade", 5.6607, 1.0]
["2026-09-22T16:49:50.006254+00:00", "trade", 5.675, 87.0]
["2026-09-22T16:49:50.007563+00:00", "trade", 5.675, 9.0]
["2026-09-22T16:49:50.007568+00:00", "trade", 5.675, 1.0]
["2026-09-22T16:49:53.598365+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:56.467643+00:00", "trade", 5.675, 5.0]
["2026-09-22T16:49:59.512533+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:59.512556+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:59.512766+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:59.512797+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:59.512810+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:49:59.633755+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:00.080662+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:00.081030+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:00.081143+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:00.081172+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:00.372913+00:00", "trade", 5.67, 78.0]
["2026-09-22T16:50:00.372914+00:00", "trade", 5.67, 194.0]
["2026-09-22T16:50:00.372916+00:00", "trade", 5.67, 206.0]
["2026-09-22T16:50:00.372917+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:50:00.372920+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:00.372922+00:00", "trade", 5.67, 300.0]
["2026-09-22T16:50:00.372922+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:50:00.372923+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:50:00.372926+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:50:00.372930+00:00", "trade", 5.67, 172.0]
["2026-09-22T16:50:00.372934+00:00", "trade", 5.67, 28.0]
["2026-09-22T16:50:00.372936+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:50:00.373002+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:50:00.373012+00:00", "trade", 5.67, 20.0]
["2026-09-22T16:50:00.373020+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:00.373024+00:00", "trade", 5.67, 103.0]
["2026-09-22T16:50:00.373031+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:50:00.373034+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:00.373041+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:00.373047+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:00.373053+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:00.373059+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:00.373066+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:00.373072+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:00.373086+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:00.373093+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373107+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373113+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373119+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373127+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373130+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373133+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373140+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373146+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373153+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373160+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373167+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373193+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373199+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373225+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373232+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373241+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373247+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373289+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373315+00:00", "trade", 5.67, 2.0]
["2026-09-22T16:50:00.373317+00:00", "trade", 5.67, 8.0]
["2026-09-22T16:50:00.373317+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:50:00.373318+00:00", "trade", 5.67, 300.0]
["2026-09-22T16:50:00.373318+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:00.373434+00:00", "trade", 5.67, 200.0]
["2026-09-22T16:50:00.373442+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:50:00.373446+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:50:00.373464+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.373495+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.373501+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.373611+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.373694+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.373702+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.373778+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.373797+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.373976+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.374214+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.374276+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.374412+00:00", "trade", 5.67, 200.0]
["2026-09-22T16:50:00.374417+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.374428+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:50:00.374895+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.375767+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.376262+00:00", "trade", 5.665, 174.0]
["2026-09-22T16:50:00.474465+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.772957+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.773534+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:00.912941+00:00", "trade", 5.661, 1.0]
["2026-09-22T16:50:01.024679+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:01.025406+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:01.036412+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:01.270777+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:03.636628+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:03.739096+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:04.198708+00:00", "trade", 5.665, 4.0]
["2026-09-22T16:50:04.518947+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:04.518998+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:04.546330+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:04.559355+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:04.906016+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:04.981229+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:04.986336+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:05.161527+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:05.494743+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:05.507449+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:05.509780+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:05.622345+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:06.198801+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:06.299594+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:06.446912+00:00", "trade", 5.665, 4.0]
["2026-09-22T16:50:06.446938+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:06.447041+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:06.447403+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:06.447943+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:06.447961+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:06.449428+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:06.449691+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:06.544847+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:06.557998+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:06.558159+00:00", "quote", 5.66, 5.68]
["2026-09-22T16:50:06.558270+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:06.558271+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:06.558430+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:06.558465+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:06.558566+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:06.558613+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:06.558651+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:06.558811+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:06.604873+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.605272+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.605521+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.605583+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.605595+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.605740+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.605753+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.612017+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.612473+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.713274+00:00", "trade", 5.67, 78.0]
["2026-09-22T16:50:06.713275+00:00", "trade", 5.67, 3.0]
["2026-09-22T16:50:06.713277+00:00", "trade", 5.67, 1.0]
["2026-09-22T16:50:06.713344+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.713351+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.713968+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.713978+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.714009+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.714033+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.714097+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.714488+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:06.740444+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:12.366640+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:16.523303+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:17.569973+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:17.570430+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.044218+00:00", "trade", 5.675, 100.0]
["2026-09-22T16:50:18.045853+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.047475+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.047690+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.047691+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.047772+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.047891+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.048121+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.048182+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.048196+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.048214+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.048391+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.048724+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.048738+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.050162+00:00", "trade", 5.67, 18.0]
["2026-09-22T16:50:18.050165+00:00", "trade", 5.67, 5.0]
["2026-09-22T16:50:18.050165+00:00", "trade", 5.67, 600.0]
["2026-09-22T16:50:18.050177+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.050234+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.050241+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.050242+00:00", "trade", 5.67, 20.0]
["2026-09-22T16:50:18.050244+00:00", "trade", 5.67, 24.0]
["2026-09-22T16:50:18.050248+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.050264+00:00", "quote", 5.67, 5.68]
["2026-09-22T16:50:18.050271+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050278+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050285+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050293+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050307+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050313+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050320+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050333+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050340+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050346+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050367+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050373+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050380+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050448+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050454+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050461+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050481+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050551+00:00", "trade", 5.67, 5.0]
["2026-09-22T16:50:18.050553+00:00", "trade", 5.67, 25.0]
["2026-09-22T16:50:18.050553+00:00", "trade", 5.67, 100.0]
["2026-09-22T16:50:18.050558+00:00", "trade", 5.67, 22.0]
["2026-09-22T16:50:18.050559+00:00", "trade", 5.67, 400.0]
["2026-09-22T16:50:18.050586+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050596+00:00", "quote", 5.67, 5.67]
["2026-09-22T16:50:18.050598+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:18.050684+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:18.050924+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:18.050941+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:18.051041+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:18.051052+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:18.051593+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:18.054735+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:18.131330+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:19.384061+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:19.486809+00:00", "trade", 5.665, 43.0]
["2026-09-22T16:50:19.487519+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:19.487537+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:19.487559+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:19.613461+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:21.594191+00:00", "trade", 5.665, 100.0]
["2026-09-22T16:50:21.596027+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:21.596359+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:21.596398+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:21.603742+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:21.603770+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:21.603780+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:21.610958+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:21.642402+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:21.693862+00:00", "trade", 5.665, 300.0]
["2026-09-22T16:50:21.701698+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:21.762076+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:22.388001+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:22.388009+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:22.598790+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:23.124455+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:24.205122+00:00", "trade", 5.6612, 2.0]
["2026-09-22T16:50:26.162666+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:26.251860+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:26.971391+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:27.082065+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:27.082084+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:27.082146+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:27.082170+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:27.082182+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:28.709914+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:29.455131+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:29.455660+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:30.381143+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:30.381150+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:30.381292+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:31.027188+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:31.514473+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:31.514953+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:31.516460+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:31.524693+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:31.994453+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:32.010701+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:32.506635+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:32.506664+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:32.507375+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:33.026366+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:33.026829+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:33.969633+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:33.969704+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:33.970065+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:34.167863+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:34.273222+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:34.460683+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:35.525693+00:00", "trade", 5.665, 37.0]
["2026-09-22T16:50:36.622334+00:00", "trade", 5.665, 1.0]
["2026-09-22T16:50:36.623151+00:00", "trade", 5.66, 3.0]
["2026-09-22T16:50:36.830042+00:00", "trade", 5.6687, 99.0]
["2026-09-22T16:50:36.830403+00:00", "trade", 5.6687, 1.0]
["2026-09-22T16:50:37.759378+00:00", "trade", 5.665, 50.0]
["2026-09-22T16:50:38.255252+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:38.704694+00:00", "trade", 5.6614, 1.0]
["2026-09-22T16:50:38.888170+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:38.888570+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:39.310768+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:41.104213+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:41.105024+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:41.913552+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:41.914014+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:41.914548+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:42.041484+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:43.027861+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:43.028329+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:43.028840+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:43.137693+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:43.274722+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:43.451156+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:43.924948+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:44.966638+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:45.273128+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:45.411553+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:45.598505+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:45.842964+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:45.843380+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:45.843871+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:45.844386+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:45.844398+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:45.910391+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:46.510811+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:47.514234+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:51.687590+00:00", "trade", 5.6615, 1.0]
["2026-09-22T16:50:51.688384+00:00", "trade", 5.6615, 1.0]
["2026-09-22T16:50:53.959132+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:53.959843+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:53.960150+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:54.074931+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:54.075490+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:54.121186+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:54.428688+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:55.055093+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:55.055361+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:55.055368+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:55.055851+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:55.084629+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:55.795554+00:00", "trade", 5.6645, 28.0]
["2026-09-22T16:50:56.033759+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.529720+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.529987+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.530997+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.540951+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541409+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541417+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541447+00:00", "trade", 5.66, 75.0]
["2026-09-22T16:50:56.541447+00:00", "trade", 5.66, 5.0]
["2026-09-22T16:50:56.541449+00:00", "trade", 5.66, 24.0]
["2026-09-22T16:50:56.541450+00:00", "trade", 5.66, 43.0]
["2026-09-22T16:50:56.541455+00:00", "trade", 5.66, 800.0]
["2026-09-22T16:50:56.541511+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541524+00:00", "trade", 5.66, 2.0]
["2026-09-22T16:50:56.541525+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541527+00:00", "trade", 5.66, 10.0]
["2026-09-22T16:50:56.541528+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:50:56.541531+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541532+00:00", "trade", 5.66, 8.0]
["2026-09-22T16:50:56.541537+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541543+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541550+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541565+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541586+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541593+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541728+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541738+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541747+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541755+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541769+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541776+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541833+00:00", "trade", 5.66, 2.0]
["2026-09-22T16:50:56.541834+00:00", "trade", 5.66, 13.0]
["2026-09-22T16:50:56.541841+00:00", "trade", 5.66, 15.0]
["2026-09-22T16:50:56.541847+00:00", "trade", 5.66, 200.0]
["2026-09-22T16:50:56.541849+00:00", "trade", 5.66, 160.0]
["2026-09-22T16:50:56.541849+00:00", "trade", 5.66, 3.0]
["2026-09-22T16:50:56.541849+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:50:56.541857+00:00", "trade", 5.66, 15.0]
["2026-09-22T16:50:56.541858+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:50:56.541897+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:50:56.541906+00:00", "quote", 5.65, 5.67]
["2026-09-22T16:50:56.541915+00:00", "quote", 5.65, 5.67]
["2026-09-22T16:50:56.541921+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.541929+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.541936+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.541942+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.541948+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.541954+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.541961+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.541968+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.541974+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.541995+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.542001+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.542007+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.542037+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.542061+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.542082+00:00", "trade", 5.66, 10.0]
["2026-09-22T16:50:56.542083+00:00", "trade", 5.66, 5.0]
["2026-09-22T16:50:56.542231+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.542470+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.542482+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.542515+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:50:56.542524+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.542536+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.542581+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.542692+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.542959+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.543137+00:00", "trade", 5.66, 200.0]
["2026-09-22T16:50:56.543142+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.543145+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:50:56.543222+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:50:56.543524+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.543599+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.543714+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.543931+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.543979+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.544045+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.545359+00:00", "trade", 5.66, 11.0]
["2026-09-22T16:50:56.545811+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.566602+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.589483+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.651488+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.651935+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.712201+00:00", "trade", 5.655, 116.0]
["2026-09-22T16:50:56.712633+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.729327+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.775432+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:50:56.776117+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:57.625314+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:58.193937+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:58.294405+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:58.342769+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:58.343270+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:58.483232+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:59.483432+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:59.484558+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:01.084649+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:01.899147+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:02.072977+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:02.999294+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:04.238853+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:04.342603+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:04.836947+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:04.837839+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:04.838312+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:04.897285+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:05.078212+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:05.251614+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:05.290743+00:00", "trade", 5.6622, 1.0]
["2026-09-22T16:51:05.302629+00:00", "trade", 5.6622, 1.0]
["2026-09-22T16:51:05.603448+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:05.970728+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:06.020005+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:06.654933+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:06.658530+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:06.775278+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:06.819573+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:06.926274+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:07.051920+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:07.521478+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:07.574986+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:08.130960+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:09.161697+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:09.161704+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:09.162202+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:09.300615+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:09.682051+00:00", "trade", 5.6622, 100.0]
["2026-09-22T16:51:10.596191+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:12.537791+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:12.537836+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:12.537870+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:12.537957+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:12.538296+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:13.486173+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:13.694897+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:13.694922+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:13.694977+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:14.150951+00:00", "trade", 5.6622, 1.0]
["2026-09-22T16:51:14.347747+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:14.492242+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:14.492398+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:14.493226+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:14.827498+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:14.827948+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:14.827956+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:14.828731+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:14.829052+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:15.509915+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:15.509944+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:15.510918+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:15.519803+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:15.520260+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:15.520715+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:15.521482+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:18.254320+00:00", "trade", 5.655, 102.0]
["2026-09-22T16:51:21.523097+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:21.523915+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:21.524243+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:21.524895+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:21.526102+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:21.526724+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:21.526784+00:00", "trade", 5.65, 75.0]
["2026-09-22T16:51:21.526785+00:00", "trade", 5.65, 900.0]
["2026-09-22T16:51:21.526791+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:51:21.526792+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:51:21.526794+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:51:21.526795+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:51:21.526844+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:21.526850+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:21.526857+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:21.526863+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:21.526877+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.526883+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.526890+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.526896+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.526903+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.526909+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.526929+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.527031+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.527037+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.527045+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.527070+00:00", "trade", 5.65, 43.0]
["2026-09-22T16:51:21.527071+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:51:21.527071+00:00", "trade", 5.65, 4.0]
["2026-09-22T16:51:21.527075+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.527081+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.527162+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.527238+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.527257+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.527263+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.527270+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.527277+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.527312+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.527343+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:51:21.527352+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:51:21.527355+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.527356+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:51:21.527356+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:51:21.527356+00:00", "trade", 5.65, 400.0]
["2026-09-22T16:51:21.527359+00:00", "trade", 5.65, 74.0]
["2026-09-22T16:51:21.527476+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:51:21.527494+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:51:21.527499+00:00", "trade", 5.65, 30.0]
["2026-09-22T16:51:21.527506+00:00", "trade", 5.65, 18.0]
["2026-09-22T16:51:21.527551+00:00", "trade", 5.65, 13.0]
["2026-09-22T16:51:21.527551+00:00", "trade", 5.65, 13.0]
["2026-09-22T16:51:21.527578+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.527591+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.527618+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.527626+00:00", "trade", 5.645, 4.0]
["2026-09-22T16:51:21.527630+00:00", "trade", 5.65, 87.0]
["2026-09-22T16:51:21.527650+00:00", "trade", 5.65, 45.0]
["2026-09-22T16:51:21.527674+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.527725+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.528435+00:00", "trade", 5.645, 300.0]
["2026-09-22T16:51:21.528984+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.529301+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.529372+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.531104+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.531204+00:00", "trade", 5.65, 9.0]
["2026-09-22T16:51:21.531863+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:51:21.533837+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.546518+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:51:21.628222+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.628311+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.672536+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.672552+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.687365+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.768520+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.768603+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:51:21.768833+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.768894+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:21.769107+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.769165+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.769286+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.769293+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.769950+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.775355+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.801609+00:00", "trade", 5.645, 149.0]
["2026-09-22T16:51:21.802233+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.802676+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.803115+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.815176+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:21.817995+00:00", "trade", 5.645, 300.0]
["2026-09-22T16:51:21.818676+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:22.071271+00:00", "trade", 5.65, 43.0]
["2026-09-22T16:51:22.071272+00:00", "trade", 5.65, 257.0]
["2026-09-22T16:51:22.071304+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:22.071539+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:22.071983+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:22.072093+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:22.072357+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:22.072374+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:22.074472+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:22.076623+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:22.076730+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:22.077018+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:22.078440+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:22.112564+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:22.112570+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:22.113308+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:22.231373+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:22.242440+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:22.242448+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:22.242879+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:22.242968+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:22.243204+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:22.243422+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:22.243597+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:22.243643+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:22.244168+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:22.245189+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:22.246652+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:22.247855+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:22.268585+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:22.330072+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:22.369390+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.691437+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.691528+00:00", "quote", 5.64, 5.66]
["2026-09-22T16:51:23.691635+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:23.691658+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:23.691706+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:23.691713+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:23.691727+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:23.691733+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:51:23.691735+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:23.691837+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:23.691844+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:51:23.691847+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.691945+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.691957+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.691982+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.692002+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.692176+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.692304+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.692316+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.692333+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.692453+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.692745+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.694138+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.701347+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:24.178140+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:24.190802+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:25.079225+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:25.079978+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:25.589977+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:25.590423+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:25.814944+00:00", "trade", 5.65, 18.0]
["2026-09-22T16:51:29.373128+00:00", "trade", 5.6618, 2.0]
["2026-09-22T16:51:29.373936+00:00", "trade", 5.6618, 2.0]
["2026-09-22T16:51:29.399892+00:00", "trade", 5.6618, 1.0]
["2026-09-22T16:51:29.596694+00:00", "trade", 5.65, 27.0]
["2026-09-22T16:51:29.596694+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:51:29.597072+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:29.675557+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:30.079961+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:31.080302+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:31.191821+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:32.633554+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:34.527288+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:36.342973+00:00", "trade", 5.6513, 100.0]
["2026-09-22T16:51:36.343783+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:36.343970+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:36.448248+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:36.448754+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:36.962613+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:38.188758+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:38.762171+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:38.836277+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:38.958717+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:38.958730+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:39.697405+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:51:39.698172+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:41.650374+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:41.650490+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:41.650512+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:41.650980+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:41.917414+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:44.601027+00:00", "trade", 5.6618, 1.0]
["2026-09-22T16:51:45.177489+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:45.306629+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:45.467192+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:46.891563+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:47.020049+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:47.258207+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:47.298377+00:00", "trade", 5.6505, 13.0]
["2026-09-22T16:51:48.541690+00:00", "trade", 5.6501, 7.0]
["2026-09-22T16:51:49.190435+00:00", "trade", 5.65, 40.0]
["2026-09-22T16:51:49.582746+00:00", "trade", 5.6618, 3.0]
["2026-09-22T16:51:49.874615+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:52.069574+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:52.069582+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:52.070059+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:52.199990+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:53.523307+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:53.523570+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:56.037567+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:56.037803+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:57.677038+00:00", "trade", 5.6513, 5.0]
["2026-09-22T16:51:57.677398+00:00", "trade", 5.6513, 1.0]
["2026-09-22T16:51:57.677851+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:57.677869+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:51:57.752883+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:00.103167+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:01.735348+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:01.735361+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:01.735385+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:01.735866+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:01.812991+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:03.517975+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:03.550474+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:03.654027+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:03.778269+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:03.896838+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:03.897279+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:04.001577+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:04.157824+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:04.159332+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:04.208659+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:04.289231+00:00", "trade", 5.6619, 1.0]
["2026-09-22T16:52:04.291058+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:05.053389+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:05.053563+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:05.063139+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:05.075605+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:05.204214+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:05.838646+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:06.342201+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:06.342442+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:06.342586+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:06.342644+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:06.900552+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:06.982908+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:07.314695+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:07.314706+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:07.321054+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:08.509086+00:00", "trade", 5.6619, 4.0]
["2026-09-22T16:52:08.510817+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:08.511493+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:08.512235+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:08.824768+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:09.703195+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:09.703411+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:10.937626+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:10.937915+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:10.996642+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:11.670643+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:15.382575+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:15.383055+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:15.383566+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:15.489562+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:15.489579+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:16.267091+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:17.048631+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:17.150407+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:17.151477+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:17.357485+00:00", "trade", 5.6619, 1.0]
["2026-09-22T16:52:17.396466+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:17.707010+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:17.707502+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.035222+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.636694+00:00", "trade", 5.65, 22.0]
["2026-09-22T16:52:20.636699+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.637195+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.637203+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.639358+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:52:20.640231+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.641012+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:52:20.765816+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.765831+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.766270+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.766280+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.766301+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.766740+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.862600+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.863060+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.863529+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.863913+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:21.677404+00:00", "trade", 5.655, 900.0]
["2026-09-22T16:52:21.678095+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:21.678555+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:21.678776+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:21.819509+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:22.564211+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:22.564873+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:22.564896+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:22.565141+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:23.255134+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:23.255611+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:23.255625+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:23.349634+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:23.944091+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:27.392614+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:27.938907+00:00", "trade", 5.6619, 1.0]
["2026-09-22T16:52:28.648880+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:29.264700+00:00", "trade", 5.65, 4.0]
["2026-09-22T16:52:29.270870+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:35.093541+00:00", "trade", 5.662, 1.0]
["2026-09-22T16:52:37.493095+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:37.494428+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:37.535082+00:00", "trade", 5.65, 125.0]
["2026-09-22T16:52:37.535834+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:37.536286+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:38.033777+00:00", "trade", 5.655, 6.0]
["2026-09-22T16:52:39.008098+00:00", "trade", 5.6595, 982.0]
["2026-09-22T16:52:39.008865+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:39.008915+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:39.009347+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:39.009361+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:39.131698+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:39.706339+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:39.706593+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:40.135097+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:40.135109+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:40.233768+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:40.384222+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:42.337263+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:44.387950+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:44.387963+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:44.747954+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:47.263162+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:47.271764+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:47.273023+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:47.500386+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:47.933917+00:00", "trade", 5.6619, 1.0]
["2026-09-22T16:52:47.934730+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:47.948211+00:00", "trade", 5.6619, 1.0]
["2026-09-22T16:52:48.574700+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:48.997993+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:48.998006+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:48.998346+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:48.998552+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:51.339667+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:51.894610+00:00", "trade", 5.6586, 10.0]
["2026-09-22T16:52:51.895313+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:52.400134+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:52:52.400143+00:00", "trade", 5.655, 50.0]
["2026-09-22T16:52:52.800306+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:52:52.800477+00:00", "trade", 5.655, 4.0]
["2026-09-22T16:52:52.869403+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:52.869877+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:52.896501+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:52.969545+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:53.913003+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:54.299119+00:00", "trade", 5.655, 50.0]
["2026-09-22T16:52:54.623054+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:54.635096+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:54.635200+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:54.635557+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:54.637824+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:57.108427+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:58.451633+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:58.857979+00:00", "trade", 5.6619, 19.0]
["2026-09-22T16:52:58.858801+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:59.580313+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:59.639012+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:59.713900+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:02.966132+00:00", "trade", 5.65, 800.0]
["2026-09-22T16:53:03.129871+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:03.340009+00:00", "trade", 5.6619, 1.0]
["2026-09-22T16:53:03.530868+00:00", "trade", 5.6619, 1.0]
["2026-09-22T16:53:03.669389+00:00", "trade", 5.6512, 1000.0]
["2026-09-22T16:53:06.575747+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:06.704634+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:07.859283+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:07.872120+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:07.936026+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:08.867203+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:11.051408+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:11.067830+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:11.067852+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:11.129427+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:11.129898+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:11.130341+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:15.573606+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:15.615320+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:15.704395+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:15.812952+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:15.813690+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:16.632584+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:16.669693+00:00", "trade", 5.65, 4.0]
["2026-09-22T16:53:16.670476+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:16.670655+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:16.673511+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:53:16.674255+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:16.684476+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:16.810247+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:17.047584+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:17.047593+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:17.047754+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:17.047835+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:17.048318+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:17.049193+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:17.052033+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:18.061083+00:00", "trade", 5.6618, 1.0]
["2026-09-22T16:53:19.010670+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:19.011385+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:19.011850+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:19.238078+00:00", "trade", 5.6618, 1.0]
["2026-09-22T16:53:19.243009+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:19.243474+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:20.939782+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:22.245487+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:22.245585+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:22.245662+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:22.664204+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:24.273831+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:24.273855+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:24.359946+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:24.359954+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:24.865506+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:25.279242+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:25.279254+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:25.329331+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:25.329346+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:25.329854+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:26.285254+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:26.285851+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:26.314036+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:26.959328+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:27.157609+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:27.286112+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:27.353544+00:00", "trade", 5.6662, 1.0]
["2026-09-22T16:53:27.354344+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:27.483675+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:27.484117+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:27.873634+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:27.873693+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:28.232793+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:28.233319+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:28.315532+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:33.069681+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:33.070017+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:33.070816+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:33.071533+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:33.098873+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:33.099095+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:33.099338+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:33.107442+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:34.282464+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:34.295709+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:34.297186+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:34.297926+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:34.667562+00:00", "trade", 5.655, 10.0]
["2026-09-22T16:53:34.667608+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:53:34.667694+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:53:34.667773+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:53:34.669603+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:34.821250+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:34.821259+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:34.923394+00:00", "trade", 5.6526, 350.0]
["2026-09-22T16:53:34.965775+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:34.966484+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:35.069094+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:35.248754+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:36.019800+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:36.020266+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:36.021123+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:36.205635+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:36.428766+00:00", "trade", 5.666, 1.0]
["2026-09-22T16:53:36.771965+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:53:38.252060+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:38.252620+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:38.252713+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:38.254283+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:38.257585+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:53:38.258121+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:38.258196+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:38.259329+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:39.683456+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:39.687004+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:41.453772+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:41.600839+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:41.601296+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:41.723629+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:42.629373+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:42.659808+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:42.667631+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:43.137050+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:44.547320+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:46.826191+00:00", "trade", 5.6502, 9.0]
["2026-09-22T16:53:48.608050+00:00", "trade", 5.6655, 1.0]
["2026-09-22T16:53:48.610173+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:48.610886+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:49.777782+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:49.789251+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:51.679988+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:51.746401+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:51.746427+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:52.710566+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:52.710659+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:53:52.710660+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:53:52.710661+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:53:52.710663+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:53:52.710666+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:52.710667+00:00", "trade", 5.65, 8.0]
["2026-09-22T16:53:52.710667+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:53:52.710679+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:53:52.710680+00:00", "trade", 5.65, 28.0]
["2026-09-22T16:53:52.710682+00:00", "trade", 5.65, 72.0]
["2026-09-22T16:53:52.710683+00:00", "trade", 5.65, 56.0]
["2026-09-22T16:53:52.710704+00:00", "trade", 5.65, 44.0]
["2026-09-22T16:53:52.710706+00:00", "trade", 5.65, 56.0]
["2026-09-22T16:53:52.710754+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:52.710761+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:52.710767+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:52.710774+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:52.710780+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:52.710787+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:52.710801+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:52.710807+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:52.710848+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.710855+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.710862+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.710868+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.710877+00:00", "trade", 5.65, 44.0]
["2026-09-22T16:53:52.710881+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.710888+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.710894+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.710916+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.710923+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.710936+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.710943+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.710955+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:53:52.710957+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:53:52.710987+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:53:52.710989+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:53:52.711002+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.711018+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.711095+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.711127+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.711149+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.711175+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.711214+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:53:52.711234+00:00", "trade", 5.65, 15.0]
["2026-09-22T16:53:52.711249+00:00", "trade", 5.65, 272.0]
["2026-09-22T16:53:52.711251+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:53:52.711251+00:00", "trade", 5.65, 8.0]
["2026-09-22T16:53:52.711251+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:52.711354+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:52.711415+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:52.711422+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:52.711454+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:52.711478+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:52.711520+00:00", "trade", 5.64, 4.0]
["2026-09-22T16:53:52.711524+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:52.711769+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:52.713511+00:00", "trade", 5.65, 11.0]
["2026-09-22T16:53:52.714150+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:53:52.715711+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:52.803175+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:52.893798+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:52.970385+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:53.103282+00:00", "trade", 5.645, 4.0]
["2026-09-22T16:53:53.103283+00:00", "trade", 5.645, 134.0]
["2026-09-22T16:53:53.170492+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:53.308178+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:53.308986+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:53.730473+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:55.213321+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:55.213365+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:56.632703+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:53:57.408827+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:01.729288+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:03.469249+00:00", "trade", 5.6499, 3.0]
["2026-09-22T16:54:03.470038+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:03.471332+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:54:04.190351+00:00", "trade", 5.6649, 1.0]
["2026-09-22T16:54:05.856481+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:07.937921+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:08.096472+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:08.096499+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:08.889532+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:11.520448+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:11.644179+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:11.732771+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:12.201405+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:12.633849+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:12.633876+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:12.887858+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:13.291306+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:15.625613+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:54:18.930351+00:00", "trade", 5.6649, 1.0]
["2026-09-22T16:54:19.814594+00:00", "trade", 5.6649, 1.0]
["2026-09-22T16:54:19.968414+00:00", "trade", 5.6486, 3.0]
["2026-09-22T16:54:19.968775+00:00", "trade", 5.6486, 1.0]
["2026-09-22T16:54:20.992270+00:00", "trade", 5.6577, 100.0]
["2026-09-22T16:54:22.156677+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:22.162907+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:22.230541+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:22.232215+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:22.301969+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:22.470389+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:22.470878+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:22.728890+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:22.999594+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:23.003564+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:23.186602+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:23.276149+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:23.319321+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:23.319938+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:23.928236+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:30.822101+00:00", "trade", 5.6625, 1.0]
["2026-09-22T16:54:30.831550+00:00", "trade", 5.6624, 1.0]
["2026-09-22T16:54:31.803464+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:31.803489+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:32.445892+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:32.841333+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:54:33.914476+00:00", "trade", 5.6624, 100.0]
["2026-09-22T16:54:33.915723+00:00", "trade", 5.6624, 200.0]
["2026-09-22T16:54:33.922758+00:00", "trade", 5.6624, 100.0]
["2026-09-22T16:54:36.795486+00:00", "trade", 5.6624, 100.0]
["2026-09-22T16:54:36.848169+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:36.848612+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:36.859592+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:36.860590+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:36.862693+00:00", "trade", 5.6424, 25.0]
["2026-09-22T16:54:36.863555+00:00", "trade", 5.64, 4.0]
["2026-09-22T16:54:37.148010+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:37.358913+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:37.463146+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:37.560389+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:37.664885+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:37.751672+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:38.292489+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:39.205776+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:39.349140+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:39.349610+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:39.484407+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:39.907078+00:00", "trade", 5.645, 101.0]
["2026-09-22T16:54:39.907882+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:54:41.574993+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:43.022927+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:43.023369+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:43.262839+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:43.728538+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:43.729031+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:44.505277+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:54:44.505310+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:44.505316+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:44.505344+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:44.505802+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:44.505967+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:54:44.505975+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:44.506014+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:54:44.506015+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:44.506422+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:44.506429+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:44.535460+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:44.536035+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:44.538918+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:47.366614+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:47.367553+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:47.504804+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:47.508224+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:49.861421+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:49.861881+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:50.066851+00:00", "trade", 5.6573, 1.0]
["2026-09-22T16:54:50.073070+00:00", "trade", 5.6573, 1.0]
["2026-09-22T16:54:50.233242+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:52.177662+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:52.178113+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:52.216374+00:00", "trade", 5.6602, 89.0]
["2026-09-22T16:54:52.234709+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:54:54.850754+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:54.851216+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:56.025915+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:57.168918+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:57.204197+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:57.204948+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:58.074551+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:58.075020+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:54:58.404367+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:00.518009+00:00", "trade", 5.6549, 1.0]
["2026-09-22T16:55:00.941635+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:00.942072+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:00.942098+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:01.289355+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:02.012138+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:04.080468+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:04.149405+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:04.149971+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:05.258963+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:06.507760+00:00", "trade", 5.6549, 1.0]
["2026-09-22T16:55:09.333739+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:55:09.705432+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:09.810028+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:09.810485+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:11.607161+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:12.066466+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:12.066487+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:12.067359+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:15.452866+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:19.519921+00:00", "trade", 5.6533, 1.0]
["2026-09-22T16:55:21.452518+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:21.759069+00:00", "trade", 5.6529, 1.0]
["2026-09-22T16:55:21.759871+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:22.724678+00:00", "trade", 5.645, 4.0]
["2026-09-22T16:55:22.806610+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:55:24.384788+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:24.405891+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:25.474010+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:25.517873+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:25.532965+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:26.528182+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:33.524536+00:00", "trade", 5.6499, 1000.0]
["2026-09-22T16:55:36.093854+00:00", "trade", 5.6401, 50.0]
["2026-09-22T16:55:37.510400+00:00", "trade", 5.6525, 1.0]
["2026-09-22T16:55:39.413502+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:55:39.540530+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:39.985202+00:00", "trade", 5.6524, 1.0]
["2026-09-22T16:55:40.122409+00:00", "trade", 5.645, 113.0]
["2026-09-22T16:55:40.123661+00:00", "trade", 5.645, 125.0]
["2026-09-22T16:55:40.123849+00:00", "trade", 5.645, 125.0]
["2026-09-22T16:55:40.124581+00:00", "trade", 5.645, 112.0]
["2026-09-22T16:55:41.123249+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:55:44.363653+00:00", "trade", 5.6423, 39.0]
["2026-09-22T16:55:45.670434+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:48.549964+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:48.631908+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:48.865104+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:49.636824+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:49.636857+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:51.699137+00:00", "trade", 5.6521, 1.0]
["2026-09-22T16:55:53.219991+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:53.270706+00:00", "trade", 5.6521, 1.0]
["2026-09-22T16:55:53.983077+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:53.983815+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:54.743324+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:57.793778+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:55:58.147384+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:55:58.267462+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:04.533761+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:06.174729+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:08.120137+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:08.120148+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:08.125713+00:00", "trade", 5.645, 13.0]
["2026-09-22T16:56:08.137559+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:12.550153+00:00", "trade", 5.6507, 1.0]
["2026-09-22T16:56:12.550993+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:12.664436+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:14.787550+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:16.235722+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:56:16.236566+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:16.327858+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:18.762131+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:18.807039+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:21.174806+00:00", "trade", 5.6506, 1.0]
["2026-09-22T16:56:21.825837+00:00", "trade", 5.6513, 1.0]
["2026-09-22T16:56:24.617442+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:24.617710+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:24.754163+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:25.806442+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:26.597432+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:27.069200+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:27.090262+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:27.090289+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:27.120878+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:27.121405+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:27.315222+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:29.587669+00:00", "trade", 5.6487, 1.0]
["2026-09-22T16:56:31.498517+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:31.519901+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:31.520884+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:31.645733+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:32.169752+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:33.939687+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:33.940338+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:34.951702+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:56:34.953511+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:34.997142+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:35.124899+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:35.923957+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:38.405695+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:38.426840+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:38.427065+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:39.581334+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:39.705482+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:40.375531+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:43.107076+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:43.296006+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:45.133263+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:45.246618+00:00", "trade", 5.6513, 1.0]
["2026-09-22T16:56:45.293005+00:00", "trade", 5.6513, 1.0]
["2026-09-22T16:56:46.913105+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:47.671760+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:47.672593+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:48.122700+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:48.160962+00:00", "trade", 5.645, 15.0]
["2026-09-22T16:56:48.361072+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:48.833339+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:49.156724+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:49.313196+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:50.243930+00:00", "trade", 5.6499, 250.0]
["2026-09-22T16:56:54.094984+00:00", "trade", 5.6611, 89.0]
["2026-09-22T16:56:54.345536+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.245074+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:56:57.245182+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:56:57.245630+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.248279+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:58.807629+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:58.940681+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:59.856971+00:00", "trade", 5.645, 145.0]
["2026-09-22T16:56:59.857001+00:00", "trade", 5.645, 2157.0]
["2026-09-22T16:56:59.857662+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:59.857792+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:59.858061+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:59.863817+00:00", "trade", 5.64, 12.0]
["2026-09-22T16:56:59.868470+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:56:59.878139+00:00", "trade", 5.645, 15400.0]
["2026-09-22T16:56:59.878447+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:59.878474+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:00.484813+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:00.501333+00:00", "trade", 5.6471, 1.0]
["2026-09-22T16:57:00.625499+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:00.693542+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:00.693570+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:00.963136+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:05.457492+00:00", "trade", 5.6471, 1.0]
["2026-09-22T16:57:06.269501+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:06.373358+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:06.375928+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:57:07.042729+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:10.951321+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:10.951348+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:10.966906+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:10.966933+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:13.105689+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:57:13.108162+00:00", "trade", 5.645, 13.0]
["2026-09-22T16:57:14.484345+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:20.060898+00:00", "trade", 5.6407, 1.0]
["2026-09-22T16:57:20.229027+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:20.303230+00:00", "trade", 5.6471, 1.0]
["2026-09-22T16:57:20.304042+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:27.947554+00:00", "trade", 5.6469, 1.0]
["2026-09-22T16:57:29.713511+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:29.768817+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:30.781652+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:31.532081+00:00", "trade", 5.6463, 14.0]
["2026-09-22T16:57:32.087522+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:32.361255+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:57:33.401286+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:33.422365+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:33.529735+00:00", "trade", 5.645, 8.0]
["2026-09-22T16:57:33.544299+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:57:33.549595+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:57:33.550386+00:00", "trade", 5.645, 8.0]
["2026-09-22T16:57:33.552122+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:57:39.843736+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:39.843763+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:39.936828+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:40.722308+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:42.432694+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:57:43.120678+00:00", "trade", 5.645, 13.0]
["2026-09-22T16:57:43.917929+00:00", "trade", 5.6463, 1.0]
["2026-09-22T16:57:47.291502+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:57:47.970250+00:00", "trade", 5.6463, 1.0]
["2026-09-22T16:57:48.580195+00:00", "trade", 5.6451, 22.0]
["2026-09-22T16:57:48.816524+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:57:48.924425+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:48.924451+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:49.012500+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:50.641525+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:52.389515+00:00", "trade", 5.65, 8.0]
["2026-09-22T16:57:52.389553+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:52.389581+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:52.389582+00:00", "trade", 5.65, 92.0]
["2026-09-22T16:57:52.390907+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:52.395653+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:57:52.406106+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:57:52.411352+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:57:52.449266+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:57:52.647544+00:00", "trade", 5.6463, 1.0]
["2026-09-22T16:57:53.238217+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:57:53.440695+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:57:53.510810+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:54.301953+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:57:56.796050+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:56.796318+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:57:59.516673+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:57:59.692977+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:00.140642+00:00", "trade", 5.645, 108.0]
["2026-09-22T16:58:00.141166+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:58:02.705126+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:02.705150+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:03.540236+00:00", "trade", 5.6462, 1.0]
["2026-09-22T16:58:03.541065+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:58:03.545467+00:00", "trade", 5.65, 15.0]
["2026-09-22T16:58:05.242206+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:05.242692+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:18.071928+00:00", "trade", 5.6459, 1.0]
["2026-09-22T16:58:19.259155+00:00", "trade", 5.6459, 1.0]
["2026-09-22T16:58:19.335916+00:00", "trade", 5.6459, 1.0]
["2026-09-22T16:58:28.515813+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:28.515840+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:29.238089+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:31.528704+00:00", "trade", 5.6455, 200.0]
["2026-09-22T16:58:31.631311+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:31.631334+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:31.632510+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:33.129527+00:00", "trade", 5.65, 14.0]
["2026-09-22T16:58:33.493208+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:35.253037+00:00", "trade", 5.6458, 1.0]
["2026-09-22T16:58:36.764430+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:36.764842+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:36.765285+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:39.397509+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:39.397526+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:39.397636+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:39.397680+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:39.407307+00:00", "trade", 5.64, 38.0]
["2026-09-22T16:58:39.407364+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:58:39.407881+00:00", "trade", 5.64, 39.0]
["2026-09-22T16:58:39.407888+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:39.468399+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:40.016874+00:00", "trade", 5.64, 125.0]
["2026-09-22T16:58:43.472710+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:45.474535+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:46.995511+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:48.618228+00:00", "trade", 5.6457, 1.0]
["2026-09-22T16:58:48.619072+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:58:52.750943+00:00", "trade", 5.6455, 1.0]
["2026-09-22T16:58:53.232296+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:53.477184+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:53.736517+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:53.737499+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:58.819754+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:59.163446+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:59.860350+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:00.689640+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:00.691952+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:00.824237+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:01.732408+00:00", "trade", 5.6407, 4.0]
["2026-09-22T16:59:02.027588+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:03.039502+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:03.040708+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:03.508787+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:04.208696+00:00", "trade", 5.6455, 1.0]
["2026-09-22T16:59:04.383227+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:09.191416+00:00", "trade", 5.6455, 1.0]
["2026-09-22T16:59:09.192290+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:59:16.963686+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:17.705334+00:00", "trade", 5.6455, 100.0]
["2026-09-22T16:59:18.162677+00:00", "trade", 5.645, 12.0]
["2026-09-22T16:59:19.281257+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:19.825110+00:00", "trade", 5.6455, 1.0]
["2026-09-22T16:59:22.500770+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:22.608679+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:22.813152+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:22.870505+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:22.926488+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:59:24.592520+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:24.641463+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:25.134408+00:00", "trade", 5.6583, 105.0]
["2026-09-22T16:59:25.640945+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:59:27.759819+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:28.519634+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:30.838430+00:00", "trade", 5.6454, 1.0]
["2026-09-22T16:59:30.844675+00:00", "trade", 5.6454, 1.0]
["2026-09-22T16:59:30.858515+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:59:31.006197+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:31.006661+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:31.734414+00:00", "trade", 5.6405, 4.0]
["2026-09-22T16:59:31.927082+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:59:31.927657+00:00", "trade", 5.64, 16.0]
["2026-09-22T16:59:31.927914+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:59:31.928373+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:31.928819+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:32.052638+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:33.919381+00:00", "trade", 5.6454, 100.0]
["2026-09-22T16:59:33.924636+00:00", "trade", 5.6454, 100.0]
["2026-09-22T16:59:33.928396+00:00", "trade", 5.6454, 400.0]
["2026-09-22T16:59:34.216723+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:34.217166+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:34.506657+00:00", "trade", 5.645, 500.0]
["2026-09-22T16:59:34.507344+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:34.507690+00:00", "trade", 5.64, 800.0]
["2026-09-22T16:59:34.508281+00:00", "trade", 5.64, 12.0]
["2026-09-22T16:59:34.508977+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:34.508994+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:34.512735+00:00", "trade", 5.645, 1282.0]
["2026-09-22T16:59:34.513352+00:00", "trade", 5.6434, 47.0]
["2026-09-22T16:59:34.513412+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:34.513419+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:34.859619+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:34.910286+00:00", "trade", 5.6452, 20.0]
["2026-09-22T16:59:34.913341+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:34.916809+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:37.255090+00:00", "trade", 5.6452, 20.0]
["2026-09-22T16:59:46.098149+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:46.163458+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:50.031409+00:00", "trade", 5.645, 12.0]
["2026-09-22T16:59:50.048212+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:59:50.082872+00:00", "trade", 5.6451, 1.0]
["2026-09-22T16:59:52.692972+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:59:52.693555+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:59:52.693569+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:55.966697+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:59:59.359985+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:59.930733+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:00.030577+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:00.139213+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:00.556086+00:00", "trade", 5.6451, 1.0]
["2026-09-22T17:00:03.007586+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:00:04.289444+00:00", "trade", 5.645, 27.0]
["2026-09-22T17:00:04.446721+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:04.514402+00:00", "trade", 5.6449, 3.0]
["2026-09-22T17:00:05.588815+00:00", "trade", 5.6451, 100.0]
["2026-09-22T17:00:05.645995+00:00", "trade", 5.645, 10.0]
["2026-09-22T17:00:06.851803+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:00:07.006570+00:00", "trade", 5.6451, 100.0]
["2026-09-22T17:00:07.249633+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:11.545999+00:00", "trade", 5.6449, 18.0]
["2026-09-22T17:00:12.470110+00:00", "trade", 5.645, 200.0]
["2026-09-22T17:00:16.549776+00:00", "trade", 5.6451, 1.0]
["2026-09-22T17:00:16.550583+00:00", "trade", 5.645, 2.0]
["2026-09-22T17:00:18.203695+00:00", "trade", 5.6499, 160.0]
["2026-09-22T17:00:18.858746+00:00", "trade", 5.645, 600.0]
["2026-09-22T17:00:18.858840+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:18.858887+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:18.859290+00:00", "trade", 5.645, 48.0]
["2026-09-22T17:00:18.941716+00:00", "trade", 5.645, 4.0]
["2026-09-22T17:00:19.222225+00:00", "trade", 5.6413, 10.0]
["2026-09-22T17:00:19.222584+00:00", "trade", 5.6413, 1.0]
["2026-09-22T17:00:19.752822+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:21.416228+00:00", "trade", 5.6487, 1.0]
["2026-09-22T17:00:21.416591+00:00", "trade", 5.6487, 1.0]
["2026-09-22T17:00:21.899134+00:00", "trade", 5.65, 1.0]
["2026-09-22T17:00:22.992693+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:22.992846+00:00", "trade", 5.645, 127.0]
["2026-09-22T17:00:22.993484+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:00:24.059733+00:00", "trade", 5.6406, 40.0]
["2026-09-22T17:00:24.061457+00:00", "trade", 5.645, 102.0]
["2026-09-22T17:00:29.418462+00:00", "trade", 5.6487, 4.0]
["2026-09-22T17:00:29.418823+00:00", "trade", 5.6487, 1.0]
["2026-09-22T17:00:31.374069+00:00", "trade", 5.65, 75.0]
["2026-09-22T17:00:31.374074+00:00", "trade", 5.65, 200.0]
["2026-09-22T17:00:31.374075+00:00", "trade", 5.65, 5.0]
["2026-09-22T17:00:31.374075+00:00", "trade", 5.65, 20.0]
["2026-09-22T17:00:31.374089+00:00", "trade", 5.65, 76.0]
["2026-09-22T17:00:31.374090+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:31.374092+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:31.374093+00:00", "trade", 5.65, 1.0]
["2026-09-22T17:00:31.374097+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:31.374097+00:00", "trade", 5.65, 31.0]
["2026-09-22T17:00:31.374116+00:00", "trade", 5.65, 269.0]
["2026-09-22T17:00:31.374118+00:00", "trade", 5.65, 500.0]
["2026-09-22T17:00:31.374119+00:00", "trade", 5.65, 43.0]
["2026-09-22T17:00:31.374123+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:31.374123+00:00", "trade", 5.65, 32.0]
["2026-09-22T17:00:31.374171+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374177+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374204+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374217+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374224+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374231+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374237+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374244+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374250+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374257+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374263+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374270+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374277+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374283+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374355+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374363+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374371+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374391+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374394+00:00", "trade", 5.65, 3.0]
["2026-09-22T17:00:31.374398+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374401+00:00", "trade", 5.65, 12.0]
["2026-09-22T17:00:31.374405+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374414+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374415+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:31.374419+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374430+00:00", "trade", 5.65, 1821.0]
["2026-09-22T17:00:31.374431+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374434+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374503+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:31.374504+00:00", "trade", 5.65, 68.0]
["2026-09-22T17:00:31.374522+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374531+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374537+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374544+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374550+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374556+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374563+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374569+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374591+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374598+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374604+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374611+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374618+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.374625+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:00:31.374639+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:00:31.374646+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:00:31.374652+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:00:31.374659+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:00:31.374668+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:00:31.374680+00:00", "trade", 5.65, 15.0]
["2026-09-22T17:00:31.374681+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:31.374682+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:00:31.374690+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:00:31.374695+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:31.374695+00:00", "trade", 5.65, 15.0]
["2026-09-22T17:00:31.374697+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:00:31.374705+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:00:31.374718+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:00:31.374742+00:00", "trade", 5.6468, 40.0]
["2026-09-22T17:00:31.374744+00:00", "trade", 5.65, 85.0]
["2026-09-22T17:00:31.374870+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:00:31.374907+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.374933+00:00", "trade", 5.65, 135.0]
["2026-09-22T17:00:31.374936+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.375000+00:00", "trade", 5.65, 115.0]
["2026-09-22T17:00:31.375042+00:00", "trade", 5.65, 54.0]
["2026-09-22T17:00:31.375101+00:00", "trade", 5.645, 159.0]
["2026-09-22T17:00:31.375117+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.375150+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:31.375160+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:31.375171+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.375198+00:00", "trade", 5.65, 3.0]
["2026-09-22T17:00:31.375316+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.375425+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.375437+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.375451+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.375705+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.375878+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.376198+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.376222+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.376315+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.376663+00:00", "trade", 5.65, 11.0]
["2026-09-22T17:00:31.377014+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.377400+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.378702+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:31.379526+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.387428+00:00", "trade", 5.655, 100.0]
["2026-09-22T17:00:31.387486+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.405634+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:31.480005+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.501669+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:31.694980+00:00", "trade", 5.655, 100.0]
["2026-09-22T17:00:31.746551+00:00", "trade", 5.655, 100.0]
["2026-09-22T17:00:32.531536+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:32.879615+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:34.579869+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:34.695458+00:00", "trade", 5.655, 1.0]
["2026-09-22T17:00:35.115950+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:35.116412+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:35.526513+00:00", "trade", 5.6458, 1.0]
["2026-09-22T17:00:36.054965+00:00", "trade", 5.65, 1.0]
["2026-09-22T17:00:36.055356+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:36.055362+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:36.074664+00:00", "trade", 5.65, 1.0]
["2026-09-22T17:00:37.421463+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:39.146340+00:00", "trade", 5.6505, 600.0]
["2026-09-22T17:00:39.146964+00:00", "trade", 5.6505, 40.0]
["2026-09-22T17:00:39.147120+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:39.147572+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:39.444822+00:00", "trade", 5.6459, 1.0]
["2026-09-22T17:00:40.449554+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:40.895234+00:00", "trade", 5.65, 1.0]
["2026-09-22T17:00:41.382311+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:41.382775+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:42.147088+00:00", "trade", 5.655, 1.0]
["2026-09-22T17:00:43.022527+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:43.022528+00:00", "trade", 5.65, 75.0]
["2026-09-22T17:00:43.022530+00:00", "trade", 5.65, 76.0]
["2026-09-22T17:00:43.022531+00:00", "trade", 5.65, 42.0]
["2026-09-22T17:00:43.022534+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:43.022534+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:43.022537+00:00", "trade", 5.65, 102.0]
["2026-09-22T17:00:43.022538+00:00", "trade", 5.65, 101.0]
["2026-09-22T17:00:43.022542+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:43.022551+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:43.022551+00:00", "trade", 5.65, 887.0]
["2026-09-22T17:00:43.022558+00:00", "trade", 5.65, 24.0]
["2026-09-22T17:00:43.022559+00:00", "trade", 5.65, 213.0]
["2026-09-22T17:00:43.022593+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:43.022600+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022606+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022612+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022619+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022633+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022634+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:43.022646+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022654+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022671+00:00", "trade", 5.65, 1.0]
["2026-09-22T17:00:43.022682+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022689+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022693+00:00", "trade", 5.65, 1.0]
["2026-09-22T17:00:43.022694+00:00", "trade", 5.65, 1.0]
["2026-09-22T17:00:43.022701+00:00", "trade", 5.65, 60.0]
["2026-09-22T17:00:43.022702+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022704+00:00", "trade", 5.65, 1.0]
["2026-09-22T17:00:43.022704+00:00", "trade", 5.65, 18.0]
["2026-09-22T17:00:43.022705+00:00", "trade", 5.65, 200.0]
["2026-09-22T17:00:43.022708+00:00", "trade", 5.65, 200.0]
["2026-09-22T17:00:43.022709+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022715+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022722+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022735+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022749+00:00", "trade", 5.65, 20.0]
["2026-09-22T17:00:43.022749+00:00", "trade", 5.65, 20.0]
["2026-09-22T17:00:43.022749+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022756+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022762+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022769+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022776+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022783+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022789+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022796+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022802+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022822+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022835+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022899+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:43.022904+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:43.022924+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.022932+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.022940+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.022940+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.022947+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.022953+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.022960+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.022973+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.022979+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.022986+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.022992+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.022999+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.023176+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.023253+00:00", "trade", 5.65, 40.0]
["2026-09-22T17:00:43.023337+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.023415+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.023998+00:00", "trade", 5.645, 101.0]
["2026-09-22T17:00:43.024499+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.026519+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.027165+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.028766+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.030712+00:00", "trade", 5.65, 8.0]
["2026-09-22T17:00:43.043001+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.056430+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.069301+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.097037+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.123822+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:43.125438+00:00", "trade", 5.645, 140.0]
["2026-09-22T17:00:43.126234+00:00", "trade", 5.645, 125.0]
["2026-09-22T17:00:43.362862+00:00", "trade", 5.645, 1.0]
["2026-09-22T17:00:44.022939+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:44.332766+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:44.332770+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:44.332830+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:44.332840+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:45.023966+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:45.072622+00:00", "trade", 5.6487, 11.0]
["2026-09-22T17:00:45.072979+00:00", "trade", 5.6487, 1.0]
["2026-09-22T17:00:45.653407+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:46.447672+00:00", "trade", 5.6478, 51.0]
["2026-09-22T17:00:46.693736+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:46.752423+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:49.378956+00:00", "trade", 5.65, 75.0]
["2026-09-22T17:00:49.378957+00:00", "trade", 5.65, 24.0]
["2026-09-22T17:00:49.378959+00:00", "trade", 5.65, 76.0]
["2026-09-22T17:00:49.378960+00:00", "trade", 5.65, 8.0]
["2026-09-22T17:00:49.378963+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:49.378964+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:49.378964+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:49.378967+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:00:49.378984+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:49.378990+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:49.378996+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:49.379003+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.379010+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.379017+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.379023+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.379037+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.379043+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.379049+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.379055+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.379062+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.379068+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.379538+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.379661+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.379722+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.379729+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.379770+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.380202+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.381084+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.381090+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.386722+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.387238+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.387251+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.387599+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.387738+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.387763+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.388077+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.388102+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.388118+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.388528+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.388571+00:00", "trade", 5.655, 3.0]
["2026-09-22T17:00:49.388583+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.388589+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.388993+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.389013+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.389461+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.391597+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.396692+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.867185+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.867614+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:49.868041+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:49.868058+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:49.868076+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:49.868175+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.868221+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.868230+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.868252+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.868256+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.868261+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.868630+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.868699+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.871504+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.877544+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.901698+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.902100+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:49.902533+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:49.902549+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:49.902566+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:49.902640+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.902683+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.902694+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.902707+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.902714+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.902719+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.903095+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.903113+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.912056+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.912502+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.960368+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.960777+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:49.961206+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:49.961224+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:49.961242+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:49.961328+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.961372+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.961383+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.961393+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.961400+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.961408+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.961777+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.961852+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.968071+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:49.970723+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.003888+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.004341+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.004357+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.004371+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.004451+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.004495+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.004918+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.012364+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.012815+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.013852+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.064266+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.064694+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.064709+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.064725+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.064805+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.064848+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.065261+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.068733+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.074214+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.106117+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.106539+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.106556+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.106569+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.106640+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.106684+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.107099+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.112555+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.112998+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.116083+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.150482+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.150915+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.150931+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.150984+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.151008+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.151050+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.151467+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.160451+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.160904+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.216091+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.216528+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.216544+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.216558+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.216637+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.216681+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.217086+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.219404+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.226056+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.264041+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.264474+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.264488+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.264503+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.264575+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.264617+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.265034+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.270061+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.274009+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.312787+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.313230+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.313654+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.313671+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.313685+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.313754+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.313795+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.314218+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.320393+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.323196+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.366014+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.366453+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.366469+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.366484+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.366564+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.366606+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.370728+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.375973+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.408711+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.409150+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.409201+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.409224+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.409511+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.418682+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.419126+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.452275+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.452719+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.452772+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.452796+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.453078+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.454600+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.462247+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.511581+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.512028+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.512084+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.512106+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.512392+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.521546+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.521713+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.556941+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.557382+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.557438+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.557460+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.557752+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.566909+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.567354+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.598737+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.599182+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.599236+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.599259+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.599541+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.605599+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.608704+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.631086+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.631541+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.631596+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.631619+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.631889+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.639167+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.641058+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.671998+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.672438+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.672498+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.672522+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.672812+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.681968+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.682413+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.705481+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.705920+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.705975+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.705999+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.706284+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.712901+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.713350+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.715451+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.782890+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.783312+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.783332+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.783410+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.792850+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.793296+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.828659+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.829097+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.829542+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.829595+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.829618+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.829904+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.835672+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.839064+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.888180+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.888619+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.888677+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.889001+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.898154+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.898601+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.903374+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.978327+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.978773+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.978833+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:50.978857+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.979139+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.988291+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:50.988734+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.160444+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.160891+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.160955+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.160982+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.161264+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.170401+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.170850+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.251618+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.252070+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.252130+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.252157+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.252424+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.261580+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.262029+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.324905+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.325353+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.325412+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.325731+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.334875+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.335321+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.355249+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.390991+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.391435+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.391463+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.391529+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.391794+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.400959+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.401401+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.432579+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.432665+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.442559+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.443007+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.468314+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.468764+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.468785+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.469131+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.478291+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.478741+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.504089+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.504524+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.504986+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.505000+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.505060+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.505328+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.511572+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.513148+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.514493+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.542757+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.543114+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.552732+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.553186+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.580326+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.580761+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.581209+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.581225+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.581287+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.581577+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.590735+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.591184+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.613212+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.613649+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.613700+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.651998+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.653017+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.653460+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.694987+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.695084+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.704962+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.705410+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.726541+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.726985+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.727004+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.727355+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.727410+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.733579+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.736521+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.769561+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.770007+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.770029+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.770095+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.770365+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.774968+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.858798+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.858882+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.868767+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.869214+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.876212+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.897167+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.897606+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.897632+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.897697+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.897977+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.913729+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.935060+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.935513+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.935530+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.935875+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.945037+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.945482+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:51.995780+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.996229+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.996247+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:51.996386+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.005750+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.006195+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.024197+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.037761+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.038206+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.038228+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.038293+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.038569+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.048448+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.070236+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.070678+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.070700+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.071053+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.080212+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.080666+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.106006+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.106363+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.115981+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.116428+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.149176+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.149623+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.149642+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.149993+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.159147+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.159592+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.177388+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.198103+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.198553+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.198571+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.198631+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.198906+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.210745+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.250665+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.250753+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.260637+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.261083+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.325599+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.326033+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.326480+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.326499+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.326564+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.326833+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.333653+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.378436+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.378881+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.378899+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.379040+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.388414+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.388857+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.403464+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.409665+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.410108+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.410134+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.410486+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.417556+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.419603+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.482212+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.482656+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.482677+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.482751+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.483208+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.484651+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.551969+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.552407+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.552432+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.556762+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.557503+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.557949+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.595691+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.596138+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.596155+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.596220+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.596497+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.600816+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.637571+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.638027+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.638045+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.638395+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.647540+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.647988+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.677999+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.678358+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.687974+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.688422+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.707375+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.709670+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.710121+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.710138+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.710200+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.710474+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.719531+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.752910+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.753357+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.753373+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.753435+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.762885+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.763331+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.782173+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.795448+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.795536+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.805422+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.805867+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.853958+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.854409+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.854426+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.854491+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.854763+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.887309+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.887742+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.888186+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.888206+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.888561+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.897755+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.898212+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.935738+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.936173+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.936619+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.936637+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.936989+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.946147+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.996198+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:52.996287+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.996704+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:52.996768+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.021525+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.030306+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.030748+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.030768+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.031127+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.040280+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.040730+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.086775+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.087215+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.087669+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.087685+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.088042+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.097191+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.097639+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.113740+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.145215+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.145577+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.145749+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.146212+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.149805+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.177113+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.177552+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.177572+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.177933+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.187086+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.187532+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.234562+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.235002+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.235025+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.235384+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.236031+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.239626+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.274868+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.274959+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.275381+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.275438+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.289961+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.302150+00:00", "trade", 5.6464, 1.0]
["2026-09-22T17:00:53.339750+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.340194+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.340212+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.340277+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.340553+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.357074+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.376640+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.377091+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.377106+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.390811+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.424186+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.424682+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.424691+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.425006+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.463496+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.463932+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.463993+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.464018+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.464383+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.464501+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.464893+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.464979+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.465348+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.465717+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.466171+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.473908+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.474352+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.498087+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.498542+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.498560+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.498577+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.498639+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.498892+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.499088+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.508066+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.537090+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.537532+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.537555+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.537572+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.537904+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.538352+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.541611+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.547056+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.571767+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.572211+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.572234+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.572249+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.572584+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.573032+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.575164+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.581734+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.617236+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.617670+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.618112+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.618129+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.618142+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.618205+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.618251+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.618653+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.625538+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.662523+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.662967+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.662982+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.662997+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.689050+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.689535+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.689982+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.747436+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.747876+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.747899+00:00", "quote", 5.64, 5.66]
["2026-09-22T17:00:53.747975+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.748430+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:53.759722+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:56.314147+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:57.523558+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:57.523796+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:57.523797+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.523798+00:00", "trade", 5.66, 48.0]
["2026-09-22T17:00:57.523800+00:00", "trade", 5.66, 1000.0]
["2026-09-22T17:00:57.523801+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.523804+00:00", "trade", 5.66, 9.0]
["2026-09-22T17:00:57.523809+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:57.523876+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:57.523896+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:00:57.523916+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:00:57.523923+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:00:57.523930+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:00:57.523936+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:00:57.523943+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:00:57.523950+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:00:57.523957+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:00:57.523963+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:00:57.524066+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.524075+00:00", "trade", 5.66, 5.0]
["2026-09-22T17:00:57.524229+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:00:57.524293+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:00:57.524318+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:00:57.524386+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.524388+00:00", "trade", 5.66, 24.0]
["2026-09-22T17:00:57.524388+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.524389+00:00", "trade", 5.66, 9.0]
["2026-09-22T17:00:57.524392+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:00:57.524393+00:00", "trade", 5.66, 68.0]
["2026-09-22T17:00:57.524420+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.524420+00:00", "trade", 5.66, 845.0]
["2026-09-22T17:00:57.524428+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.524428+00:00", "trade", 5.66, 201.0]
["2026-09-22T17:00:57.524437+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.524437+00:00", "trade", 5.66, 201.0]
["2026-09-22T17:00:57.524441+00:00", "trade", 5.6535, 48.0]
["2026-09-22T17:00:57.524445+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.524445+00:00", "trade", 5.66, 201.0]
["2026-09-22T17:00:57.524460+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.524479+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.524480+00:00", "trade", 5.66, 201.0]
["2026-09-22T17:00:57.524486+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.524486+00:00", "trade", 5.66, 201.0]
["2026-09-22T17:00:57.524494+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.524495+00:00", "trade", 5.66, 845.0]
["2026-09-22T17:00:57.524503+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.524503+00:00", "trade", 5.66, 201.0]
["2026-09-22T17:00:57.524509+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.524511+00:00", "trade", 5.66, 201.0]
["2026-09-22T17:00:57.524525+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.524526+00:00", "trade", 5.66, 400.0]
["2026-09-22T17:00:57.524534+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:00:57.524535+00:00", "trade", 5.66, 200.0]
["2026-09-22T17:00:57.524543+00:00", "trade", 5.66, 3.0]
["2026-09-22T17:00:57.524544+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.524605+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.524642+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.524649+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.524650+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.524703+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.524810+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.524879+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.524893+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.524926+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.525012+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.525087+00:00", "trade", 5.66, 43.0]
["2026-09-22T17:00:57.525110+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.525165+00:00", "trade", 5.66, 40.0]
["2026-09-22T17:00:57.525255+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.525297+00:00", "trade", 5.66, 7406.0]
["2026-09-22T17:00:57.525903+00:00", "trade", 5.66, 148.0]
["2026-09-22T17:00:57.526715+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.530338+00:00", "trade", 5.665, 11.0]
["2026-09-22T17:00:57.530802+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.533483+00:00", "trade", 5.67, 75.0]
["2026-09-22T17:00:57.533502+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.533509+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.533515+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.533522+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.533718+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.533809+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.533815+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.533822+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.533829+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.533836+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.533846+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:00:57.533847+00:00", "trade", 5.67, 6.0]
["2026-09-22T17:00:57.533849+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.533856+00:00", "trade", 5.67, 93.0]
["2026-09-22T17:00:57.533856+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.534074+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.534081+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.534087+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.534094+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.534101+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.534114+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.534121+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.534128+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.534134+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.534168+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:00:57.534169+00:00", "trade", 5.67, 24.0]
["2026-09-22T17:00:57.534169+00:00", "trade", 5.67, 201.0]
["2026-09-22T17:00:57.534169+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:00:57.534182+00:00", "trade", 5.67, 99.0]
["2026-09-22T17:00:57.534182+00:00", "trade", 5.67, 423.0]
["2026-09-22T17:00:57.534184+00:00", "quote", 5.66, 5.68]
["2026-09-22T17:00:57.534198+00:00", "quote", 5.66, 5.68]
["2026-09-22T17:00:57.534205+00:00", "quote", 5.66, 5.68]
["2026-09-22T17:00:57.534247+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.534254+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.534261+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.534268+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.534286+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.534319+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.534603+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.534736+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.534747+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.534765+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.534878+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.535011+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.538208+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.538560+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.538687+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.538714+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.539216+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.540520+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.542621+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.592257+00:00", "quote", 5.66, 5.68]
["2026-09-22T17:00:57.592698+00:00", "quote", 5.66, 5.68]
["2026-09-22T17:00:57.592727+00:00", "quote", 5.66, 5.68]
["2026-09-22T17:00:57.592742+00:00", "quote", 5.66, 5.68]
["2026-09-22T17:00:57.592756+00:00", "quote", 5.66, 5.68]
["2026-09-22T17:00:57.593678+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.593756+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.594153+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.594173+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.594436+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.594476+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.600639+00:00", "trade", 5.675, 100.0]
["2026-09-22T17:00:57.601253+00:00", "trade", 5.675, 310.0]
["2026-09-22T17:00:57.624395+00:00", "quote", 5.66, 5.68]
["2026-09-22T17:00:57.624834+00:00", "quote", 5.66, 5.68]
["2026-09-22T17:00:57.624883+00:00", "quote", 5.66, 5.68]
["2026-09-22T17:00:57.624890+00:00", "quote", 5.66, 5.68]
["2026-09-22T17:00:57.624909+00:00", "quote", 5.66, 5.68]
["2026-09-22T17:00:57.625446+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.625471+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.625995+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.626145+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.626364+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.627339+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.627801+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.636483+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.669688+00:00", "quote", 5.66, 5.68]
["2026-09-22T17:00:57.670209+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.670226+00:00", "quote", 5.66, 5.68]
["2026-09-22T17:00:57.670265+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.670289+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.670889+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.680492+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.680942+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.692571+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.692596+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.697642+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.697669+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.697694+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.721670+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.721679+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.801854+00:00", "trade", 5.675, 117.0]
["2026-09-22T17:00:57.963718+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:00:57.964208+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:02.803482+00:00", "trade", 5.6777, 4.0]
["2026-09-22T17:01:06.861486+00:00", "trade", 5.6727, 100.0]
["2026-09-22T17:01:07.972929+00:00", "trade", 5.67, 1000.0]
["2026-09-22T17:01:07.973546+00:00", "trade", 5.671, 50.0]
["2026-09-22T17:01:08.693185+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:08.694029+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:08.694056+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:08.694673+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:08.695049+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:08.695425+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:09.316079+00:00", "trade", 5.6515, 1.0]
["2026-09-22T17:01:10.580400+00:00", "trade", 5.675, 400.0]
["2026-09-22T17:01:13.450388+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:13.468085+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:15.264846+00:00", "trade", 5.6705, 6.0]
["2026-09-22T17:01:17.326170+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:18.258844+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:21.835221+00:00", "trade", 5.6517, 1.0]
["2026-09-22T17:01:23.760604+00:00", "trade", 5.6517, 1.0]
["2026-09-22T17:01:26.367971+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:26.681906+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:30.334672+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:31.742230+00:00", "trade", 5.675, 100.0]
["2026-09-22T17:01:33.092755+00:00", "trade", 5.6787, 3.0]
["2026-09-22T17:01:33.093121+00:00", "trade", 5.6787, 1.0]
["2026-09-22T17:01:37.435919+00:00", "trade", 5.675, 45.0]
["2026-09-22T17:01:37.865670+00:00", "trade", 5.6518, 1.0]
["2026-09-22T17:01:37.975399+00:00", "trade", 5.675, 10.0]
["2026-09-22T17:01:38.782453+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:01:38.782898+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:38.796525+00:00", "trade", 5.675, 100.0]
["2026-09-22T17:01:38.887441+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:43.483549+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:43.484010+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:43.484694+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:01:43.484733+00:00", "trade", 5.67, 1.0]
["2026-09-22T17:01:46.477686+00:00", "trade", 5.675, 300.0]
["2026-09-22T17:01:47.772793+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:47.773260+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:49.424283+00:00", "trade", 5.675, 1.0]
["2026-09-22T17:01:50.574221+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:51.073026+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:52.909693+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:53.450389+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:54.563599+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:01:56.554649+00:00", "trade", 5.675, 1.0]
["2026-09-22T17:01:57.202070+00:00", "trade", 5.675, 4.0]
["2026-09-22T17:01:57.255791+00:00", "trade", 5.6521, 1.0]
["2026-09-22T17:02:00.023064+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:00.023499+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:00.034443+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:00.045994+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:00.066752+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:00.147180+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:00.483879+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:00.529038+00:00", "trade", 5.6558, 1.0]
["2026-09-22T17:02:02.914342+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:03.349814+00:00", "trade", 5.6787, 10.0]
["2026-09-22T17:02:03.350183+00:00", "trade", 5.6787, 1.0]
["2026-09-22T17:02:03.414581+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:03.844833+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:03.988526+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:04.255835+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:04.391854+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:05.466687+00:00", "trade", 5.6558, 2.0]
["2026-09-22T17:02:07.145401+00:00", "trade", 5.6705, 500.0]
["2026-09-22T17:02:07.716878+00:00", "trade", 5.675, 18.0]
["2026-09-22T17:02:07.977399+00:00", "trade", 5.6722, 20.0]
["2026-09-22T17:02:08.361676+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:08.362168+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:08.369580+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:09.054170+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:09.429806+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:09.429834+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:09.929409+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:09.929471+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:10.837527+00:00", "trade", 5.675, 5.0]
["2026-09-22T17:02:13.931090+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:13.932203+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:13.952934+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:15.616171+00:00", "trade", 5.67, 50.0]
["2026-09-22T17:02:16.131255+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:16.174841+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:19.436503+00:00", "trade", 5.67, 8.0]
["2026-09-22T17:02:19.436504+00:00", "trade", 5.67, 600.0]
["2026-09-22T17:02:19.436506+00:00", "trade", 5.67, 1.0]
["2026-09-22T17:02:19.436507+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:02:19.436510+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:19.436524+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:02:19.436549+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:19.436564+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:19.436586+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:19.436592+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:19.436599+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:19.436606+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:19.436612+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:19.436619+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:19.436626+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:19.436632+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:19.436639+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:02:19.436646+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:02:19.436647+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:02:19.436660+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:02:19.436663+00:00", "trade", 5.67, 1.0]
["2026-09-22T17:02:19.436666+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:02:19.436672+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:02:19.436679+00:00", "trade", 5.67, 6.0]
["2026-09-22T17:02:19.436679+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:02:19.436681+00:00", "trade", 5.67, 300.0]
["2026-09-22T17:02:19.436681+00:00", "trade", 5.67, 300.0]
["2026-09-22T17:02:19.436681+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:02:19.436838+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:02:19.436997+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:02:19.437025+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:02:19.437025+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:19.437050+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:19.437057+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:19.437084+00:00", "trade", 5.67, 9.0]
["2026-09-22T17:02:19.437096+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:19.437164+00:00", "trade", 5.67, 91.0]
["2026-09-22T17:02:19.437164+00:00", "trade", 5.67, 9.0]
["2026-09-22T17:02:19.437222+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:19.437257+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:19.437269+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:19.437340+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:19.437839+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:19.445707+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:19.457072+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:19.462496+00:00", "trade", 5.665, 3.0]
["2026-09-22T17:02:19.463001+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:19.463063+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:19.471604+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:20.088582+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:20.229857+00:00", "trade", 5.665, 78.0]
["2026-09-22T17:02:21.094569+00:00", "trade", 5.6666, 4.0]
["2026-09-22T17:02:21.148517+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:21.480627+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:21.766834+00:00", "trade", 5.668, 200.0]
["2026-09-22T17:02:21.787118+00:00", "trade", 5.6678, 200.0]
["2026-09-22T17:02:21.787735+00:00", "trade", 5.6695, 43.0]
["2026-09-22T17:02:21.787893+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:21.795196+00:00", "trade", 5.67, 43.0]
["2026-09-22T17:02:21.795670+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:21.796177+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:22.731037+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:22.972168+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:22.982043+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:23.072614+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:23.072910+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:23.670519+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:23.671024+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:23.710853+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:24.739879+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:24.740672+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:24.745080+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:24.748503+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:24.752093+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:24.753583+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:24.868484+00:00", "trade", 5.67, 20.0]
["2026-09-22T17:02:25.869404+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:27.963185+00:00", "trade", 5.657, 14.0]
["2026-09-22T17:02:29.160684+00:00", "trade", 5.657, 1.0]
["2026-09-22T17:02:29.931949+00:00", "trade", 5.67, 2.0]
["2026-09-22T17:02:33.511118+00:00", "trade", 5.662, 18.0]
["2026-09-22T17:02:33.511930+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:33.512380+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:33.530695+00:00", "trade", 5.6622, 17.0]
["2026-09-22T17:02:34.238422+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:34.238890+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:40.711387+00:00", "trade", 5.657, 100.0]
["2026-09-22T17:02:41.545435+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:41.545470+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:41.805529+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:41.806735+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:42.220105+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:42.556492+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:43.141700+00:00", "trade", 5.657, 1.0]
["2026-09-22T17:02:43.147702+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:43.163749+00:00", "trade", 5.657, 3.0]
["2026-09-22T17:02:43.187509+00:00", "trade", 5.657, 1.0]
["2026-09-22T17:02:45.043965+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.047376+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.212436+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.229297+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.276902+00:00", "trade", 5.66, 1.0]
["2026-09-22T17:02:45.279253+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.442251+00:00", "trade", 5.66, 140.0]
["2026-09-22T17:02:45.442875+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:02:45.442876+00:00", "trade", 5.66, 9.0]
["2026-09-22T17:02:45.442877+00:00", "trade", 5.66, 27.0]
["2026-09-22T17:02:45.442878+00:00", "trade", 5.66, 1.0]
["2026-09-22T17:02:45.442898+00:00", "trade", 5.66, 20.0]
["2026-09-22T17:02:45.442902+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.442909+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.442915+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.442921+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.442928+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.442935+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.442956+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.442963+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.442969+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.442977+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.442982+00:00", "trade", 5.66, 30.0]
["2026-09-22T17:02:45.442984+00:00", "trade", 5.66, 6.0]
["2026-09-22T17:02:45.442987+00:00", "trade", 5.66, 6.0]
["2026-09-22T17:02:45.442987+00:00", "trade", 5.66, 13.0]
["2026-09-22T17:02:45.442990+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.442997+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.443003+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.443009+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.443015+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.443022+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.443029+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:02:45.443041+00:00", "trade", 5.66, 10.0]
["2026-09-22T17:02:45.443042+00:00", "trade", 5.66, 5.0]
["2026-09-22T17:02:45.443051+00:00", "trade", 5.66, 13.0]
["2026-09-22T17:02:45.443052+00:00", "trade", 5.66, 300.0]
["2026-09-22T17:02:45.443218+00:00", "quote", 5.65, 5.67]
["2026-09-22T17:02:45.443238+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443246+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443249+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443259+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443266+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443273+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443279+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443285+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443292+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443298+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443311+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443416+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443502+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443560+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443693+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443782+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443796+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.443869+00:00", "trade", 5.655, 3.0]
["2026-09-22T17:02:45.443991+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.444097+00:00", "trade", 5.655, 148.0]
["2026-09-22T17:02:45.444691+00:00", "trade", 5.655, 100.0]
["2026-09-22T17:02:45.447904+00:00", "trade", 5.66, 3.0]
["2026-09-22T17:02:45.456860+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.457300+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.463671+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.464124+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.473110+00:00", "trade", 5.6575, 64.0]
["2026-09-22T17:02:45.473507+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.473960+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.476420+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.476941+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.479851+00:00", "trade", 5.6575, 319.0]
["2026-09-22T17:02:45.480055+00:00", "trade", 5.6575, 38.0]
["2026-09-22T17:02:45.492678+00:00", "trade", 5.655, 122.0]
["2026-09-22T17:02:45.501449+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.501901+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.543327+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.543794+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.544288+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.544719+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:45.646979+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:46.444315+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:46.751291+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:46.751753+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:49.286290+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:49.294693+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:50.004656+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:50.029833+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:50.950440+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:51.789423+00:00", "trade", 5.6589, 23.0]
["2026-09-22T17:02:51.790209+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:52.415058+00:00", "trade", 5.6571, 1.0]
["2026-09-22T17:02:53.237124+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:53.286063+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:53.503258+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:53.503626+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:54.750212+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:56.822050+00:00", "trade", 5.6571, 1.0]
["2026-09-22T17:02:56.919165+00:00", "trade", 5.66, 27.0]
["2026-09-22T17:02:56.919673+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:56.919787+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:56.920089+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:02:56.993494+00:00", "trade", 5.66, 125.0]
["2026-09-22T17:02:57.092343+00:00", "trade", 5.6524, 2.0]
["2026-09-22T17:02:57.092381+00:00", "trade", 5.6524, 1.0]
["2026-09-22T17:02:57.677939+00:00", "trade", 5.655, 800.0]
["2026-09-22T17:02:58.262176+00:00", "trade", 5.6505, 17.0]
["2026-09-22T17:02:59.447362+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:03:00.869841+00:00", "trade", 5.66, 5.0]
["2026-09-22T17:03:00.869843+00:00", "trade", 5.66, 3.0]
["2026-09-22T17:03:00.869844+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:03:00.869845+00:00", "trade", 5.66, 108.0]
["2026-09-22T17:03:00.869857+00:00", "trade", 5.66, 92.0]
["2026-09-22T17:03:00.869871+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:03:00.869877+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:03:00.869884+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:03:00.869890+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:03:00.869898+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:03:00.869905+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:03:00.869912+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:03:00.869918+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:03:00.869924+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:03:00.869931+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:03:00.869936+00:00", "trade", 5.66, 200.0]
["2026-09-22T17:03:00.869937+00:00", "trade", 5.66, 26.0]
["2026-09-22T17:03:00.869937+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:03:00.869939+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:00.869943+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:00.869949+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:00.869956+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:00.869962+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:00.869968+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:00.869975+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:00.869981+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:00.869987+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:00.870007+00:00", "trade", 5.66, 74.0]
["2026-09-22T17:03:00.870010+00:00", "trade", 5.66, 18.0]
["2026-09-22T17:03:00.870127+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:00.870157+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:00.870477+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:00.870584+00:00", "trade", 5.665, 100.0]
["2026-09-22T17:03:00.870960+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:00.873994+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:00.877174+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:00.886252+00:00", "trade", 5.66, 97.0]
["2026-09-22T17:03:00.887249+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:03:03.549256+00:00", "trade", 5.6573, 1.0]
["2026-09-22T17:03:04.650105+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:05.657804+00:00", "trade", 5.665, 100.0]
["2026-09-22T17:03:06.427726+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:06.761624+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:06.803709+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:08.270315+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:10.036685+00:00", "trade", 5.6687, 1.0]
["2026-09-22T17:03:11.113634+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:13.217635+00:00", "trade", 5.6571, 19.0]
["2026-09-22T17:03:16.122650+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:16.249377+00:00", "trade", 5.6573, 1.0]
["2026-09-22T17:03:18.505327+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:19.269077+00:00", "trade", 5.6573, 1.0]
["2026-09-22T17:03:19.469697+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:19.470887+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:21.791413+00:00", "trade", 5.6584, 36.0]
["2026-09-22T17:03:22.931614+00:00", "trade", 5.6626, 49.0]
["2026-09-22T17:03:25.449080+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:33.497614+00:00", "trade", 5.665, 100.0]
["2026-09-22T17:03:33.503315+00:00", "trade", 5.665, 300.0]
["2026-09-22T17:03:33.504177+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:33.504663+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:33.505121+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:33.505757+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:33.512375+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:33.514079+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:33.701251+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:33.701516+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:33.701542+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:33.701735+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:33.702197+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:33.702384+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:33.711192+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:33.874387+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:34.166577+00:00", "trade", 5.6574, 1.0]
["2026-09-22T17:03:35.282699+00:00", "trade", 5.6574, 1.0]
["2026-09-22T17:03:37.194014+00:00", "trade", 5.6607, 10.0]
["2026-09-22T17:03:39.626935+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:39.669359+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:40.633362+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:43.316042+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:43.316599+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:43.317058+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:43.319300+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:43.325991+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:44.526834+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:44.528148+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:45.077485+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:50.644140+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:50.644594+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:51.174311+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:51.174746+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:51.174767+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:51.325452+00:00", "trade", 5.6575, 1.0]
["2026-09-22T17:03:51.449408+00:00", "trade", 5.6575, 1.0]
["2026-09-22T17:03:51.793406+00:00", "trade", 5.6647, 8.0]
["2026-09-22T17:03:52.036560+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:53.528290+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:54.380482+00:00", "trade", 5.665, 6.0]
["2026-09-22T17:03:54.380934+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:54.435181+00:00", "trade", 5.66, 22.0]
["2026-09-22T17:03:54.668838+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:54.669765+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:54.670208+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:54.758601+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:54.774948+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:54.775405+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:56.305017+00:00", "trade", 5.665, 100.0]
["2026-09-22T17:03:57.340534+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:57.340561+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:57.340703+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:57.341163+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:57.532911+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:03:59.892745+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:01.139045+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:01.139585+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:02.307522+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:02.307981+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:03.236965+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:03.237956+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:03.238417+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:03.444669+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:03.446851+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:03.547918+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:03.969067+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:03.969088+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:04.653295+00:00", "trade", 5.6575, 1.0]
["2026-09-22T17:04:08.786170+00:00", "trade", 5.6575, 1.0]
["2026-09-22T17:04:12.915623+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:13.004255+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:15.042389+00:00", "trade", 5.665, 2.0]
["2026-09-22T17:04:15.234304+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:18.487619+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:18.487639+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:18.488064+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:18.488071+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:18.488090+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:19.530956+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:19.923411+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:20.254430+00:00", "trade", 5.6575, 1.0]
["2026-09-22T17:04:21.795408+00:00", "trade", 5.6642, 2.0]
["2026-09-22T17:04:24.523178+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:25.221217+00:00", "trade", 5.6576, 1.0]
["2026-09-22T17:04:25.228426+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:25.580612+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:25.652665+00:00", "trade", 5.6576, 1.0]
["2026-09-22T17:04:25.770172+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:25.807703+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:25.808143+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:25.808151+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:27.200477+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:27.200953+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:27.606197+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:27.692525+00:00", "trade", 5.665, 122.0]
["2026-09-22T17:04:27.969710+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:27.973048+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:27.974668+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:33.185129+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:33.185579+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:40.063958+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:40.728017+00:00", "trade", 5.665, 2.0]
["2026-09-22T17:04:41.681125+00:00", "trade", 5.6587, 1.0]
["2026-09-22T17:04:43.618272+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:43.618664+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:43.620633+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:43.671807+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:43.672304+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:45.366002+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:45.726675+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:46.873869+00:00", "trade", 5.6587, 1.0]
["2026-09-22T17:04:50.367894+00:00", "trade", 5.665, 4.0]
["2026-09-22T17:04:50.367976+00:00", "trade", 5.665, 1.0]
["2026-09-22T17:04:52.766403+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:52.766864+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:52.801685+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:52.801705+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:52.802155+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:52.837997+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:52.838437+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:53.219347+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:53.219682+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:54.363674+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:54.479239+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:54.479760+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:54.552664+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:55.025060+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:55.025453+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:55.025899+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:55.026345+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:56.737620+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:56.738075+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:56.738087+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:57.078012+00:00", "trade", 5.6601, 1.0]
["2026-09-22T17:04:57.708710+00:00", "trade", 5.6587, 1.0]
["2026-09-22T17:04:58.617193+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:58.617662+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:04:58.857319+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:00.263576+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:05:00.263647+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:00.264296+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:00.264321+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:00.264332+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:00.264442+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:00.265252+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:00.265305+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:00.271163+00:00", "trade", 5.665, 250.0]
["2026-09-22T17:05:00.294356+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:01.821411+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:01.821491+00:00", "trade", 5.67, 10.0]
["2026-09-22T17:05:01.821975+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:01.822737+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:01.841957+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:03.112976+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:04.873161+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:04.873186+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:05.193810+00:00", "trade", 5.665, 30.0]
["2026-09-22T17:05:05.195136+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:05.473828+00:00", "trade", 5.665, 6.0]
["2026-09-22T17:05:06.013450+00:00", "trade", 5.665, 1.0]
["2026-09-22T17:05:06.871801+00:00", "trade", 5.6588, 1.0]
["2026-09-22T17:05:06.886629+00:00", "trade", 5.6588, 1.0]
["2026-09-22T17:05:09.831605+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:09.832309+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:09.856025+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:10.758757+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:12.599155+00:00", "trade", 5.6589, 1.0]
["2026-09-22T17:05:14.000596+00:00", "trade", 5.6614, 15.0]
["2026-09-22T17:05:14.002447+00:00", "trade", 5.665, 1.0]
["2026-09-22T17:05:14.334814+00:00", "trade", 5.6533, 89.0]
["2026-09-22T17:05:16.535976+00:00", "trade", 5.665, 26.0]
["2026-09-22T17:05:18.780317+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:18.871401+00:00", "trade", 5.6592, 6.0]
["2026-09-22T17:05:21.048351+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:21.068838+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:21.069628+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:21.069643+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:22.285052+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:22.285794+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:22.328425+00:00", "trade", 5.665, 500.0]
["2026-09-22T17:05:22.328922+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:22.329654+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:22.329675+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:22.330106+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:22.389747+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:23.018460+00:00", "trade", 5.6594, 1.0]
["2026-09-22T17:05:24.092459+00:00", "trade", 5.6595, 1.0]
["2026-09-22T17:05:29.486288+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:30.127330+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:31.174992+00:00", "trade", 5.665, 110.0]
["2026-09-22T17:05:31.414551+00:00", "trade", 5.6611, 1.0]
["2026-09-22T17:05:32.436187+00:00", "trade", 5.665, 2.0]
["2026-09-22T17:05:32.436279+00:00", "trade", 5.665, 1.0]
["2026-09-22T17:05:35.066639+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:35.066838+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:35.067112+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:35.067191+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:35.067975+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:35.068719+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:35.068748+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:37.108454+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:37.109189+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:37.232313+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:37.716144+00:00", "trade", 5.67, 7.0]
["2026-09-22T17:05:37.716540+00:00", "trade", 5.665, 3.0]
["2026-09-22T17:05:37.716546+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:37.716892+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:37.717217+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:38.872506+00:00", "trade", 5.6646, 57.0]
["2026-09-22T17:05:39.137043+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:39.233936+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:39.233937+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:05:39.233938+00:00", "trade", 5.67, 1.0]
["2026-09-22T17:05:39.233939+00:00", "trade", 5.67, 1.0]
["2026-09-22T17:05:39.233940+00:00", "trade", 5.67, 1.0]
["2026-09-22T17:05:39.233945+00:00", "trade", 5.67, 10.0]
["2026-09-22T17:05:39.233945+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:05:39.233949+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:05:39.234010+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:39.234018+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:39.234025+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:39.234038+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:39.234044+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:39.234052+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:05:39.234059+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234066+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234074+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234081+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234087+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234093+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234100+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234113+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234119+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234133+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234140+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234146+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234152+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234216+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234231+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234237+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234250+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234255+00:00", "trade", 5.67, 40.0]
["2026-09-22T17:05:39.234258+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:05:39.234266+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:39.234267+00:00", "trade", 5.67, 200.0]
["2026-09-22T17:05:39.234414+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:39.234438+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:39.234450+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:39.234545+00:00", "trade", 5.67, 83.0]
["2026-09-22T17:05:39.234601+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:39.234867+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:39.235244+00:00", "trade", 5.675, 10.0]
["2026-09-22T17:05:39.235268+00:00", "trade", 5.675, 10.0]
["2026-09-22T17:05:39.236181+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:39.236484+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:39.238977+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:39.240998+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:39.244571+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:39.270501+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:39.270507+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:39.810724+00:00", "trade", 5.675, 11.0]
["2026-09-22T17:05:39.823890+00:00", "trade", 5.675, 13.0]
["2026-09-22T17:05:43.072005+00:00", "trade", 5.6627, 7.0]
["2026-09-22T17:05:43.451625+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:44.197302+00:00", "trade", 5.67, 1000.0]
["2026-09-22T17:05:44.198091+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:44.201379+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:44.358187+00:00", "trade", 5.6632, 1.0]
["2026-09-22T17:05:45.834200+00:00", "trade", 5.6786, 1.0]
["2026-09-22T17:05:46.084856+00:00", "trade", 5.6786, 1.0]
["2026-09-22T17:05:46.492843+00:00", "trade", 5.675, 1.0]
["2026-09-22T17:05:48.462763+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:48.463126+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:49.422134+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:49.422161+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:49.528822+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:52.596585+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:52.596614+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:52.597222+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:54.273523+00:00", "trade", 5.6787, 10.0]
["2026-09-22T17:05:55.442318+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:57.523559+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:57.523566+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:57.541933+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:57.541940+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:57.541959+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:57.542071+00:00", "trade", 5.6668, 1.0]
["2026-09-22T17:05:57.542432+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:57.542889+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:05:57.562042+00:00", "trade", 5.6668, 1.0]
["2026-09-22T17:05:57.567875+00:00", "trade", 5.6668, 1.0]
["2026-09-22T17:06:00.044345+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:00.222524+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:01.179597+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:05.305089+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:05.518742+00:00", "trade", 5.68, 24.0]
["2026-09-22T17:06:05.518939+00:00", "trade", 5.6786, 23.0]
["2026-09-22T17:06:05.518959+00:00", "trade", 5.6786, 1.0]
["2026-09-22T17:06:05.519662+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:05.617201+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:06.636850+00:00", "trade", 5.675, 108.0]
["2026-09-22T17:06:07.586639+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:09.333179+00:00", "trade", 5.6662, 1.0]
["2026-09-22T17:06:11.418329+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:13.585899+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:13.586426+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:13.587354+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:13.587551+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:13.587807+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:14.708170+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:14.708637+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:16.961370+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:18.705295+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:18.834762+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:21.187704+00:00", "trade", 5.68, 1.0]
["2026-09-22T17:06:21.894397+00:00", "trade", 5.6705, 5.0]
["2026-09-22T17:06:22.193953+00:00", "trade", 5.675, 6.0]
["2026-09-22T17:06:22.194732+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:22.200754+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:22.201202+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:22.201237+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:23.142148+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:23.143570+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:23.545827+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:25.519420+00:00", "trade", 5.675, 250.0]
["2026-09-22T17:06:25.520202+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:25.521112+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:25.521577+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:26.165770+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:26.165824+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:28.712093+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:32.187874+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:32.275795+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:32.808306+00:00", "trade", 5.68, 1.0]
["2026-09-22T17:06:32.809087+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:32.882178+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:33.192641+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:33.946264+00:00", "trade", 5.68, 26.0]
["2026-09-22T17:06:33.946394+00:00", "trade", 5.68, 1.0]
["2026-09-22T17:06:34.679272+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.679446+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:06:34.679447+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.679448+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:06:34.679449+00:00", "trade", 5.68, 500.0]
["2026-09-22T17:06:34.679450+00:00", "trade", 5.68, 2.0]
["2026-09-22T17:06:34.679454+00:00", "trade", 5.68, 2.0]
["2026-09-22T17:06:34.679454+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.679455+00:00", "trade", 5.68, 55.0]
["2026-09-22T17:06:34.679461+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.679507+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.679514+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.679520+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.679527+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.679541+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.679560+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.679567+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.679573+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.679586+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.679599+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:06:34.679600+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.679603+00:00", "trade", 5.68, 4.0]
["2026-09-22T17:06:34.679607+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.679608+00:00", "trade", 5.68, 9.0]
["2026-09-22T17:06:34.679621+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.679628+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.679635+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.679641+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.679647+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.679660+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.679667+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.679694+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.679700+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.679707+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.679713+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.679720+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.679727+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.679766+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.679819+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:06:34.679819+00:00", "trade", 5.68, 1.0]
["2026-09-22T17:06:34.679820+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.679821+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:06:34.679821+00:00", "trade", 5.68, 122.0]
["2026-09-22T17:06:34.679917+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.680040+00:00", "trade", 5.685, 114.0]
["2026-09-22T17:06:34.680268+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.680300+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.680612+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.680637+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.683700+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.684552+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.691265+00:00", "trade", 5.685, 449.0]
["2026-09-22T17:06:34.692225+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.692250+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.692384+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.693629+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.700139+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.701557+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.716594+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.716619+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.737617+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.815312+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.986880+00:00", "trade", 5.682, 400.0]
["2026-09-22T17:06:34.986966+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.987323+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.987332+00:00", "trade", 5.68, 44.0]
["2026-09-22T17:06:34.987358+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.987748+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.988030+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.988758+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.989630+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.990829+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.992549+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.992885+00:00", "trade", 5.68, 79.0]
["2026-09-22T17:06:34.992885+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.992886+00:00", "trade", 5.68, 75.0]
["2026-09-22T17:06:34.992887+00:00", "trade", 5.68, 111.0]
["2026-09-22T17:06:34.992889+00:00", "trade", 5.68, 53.0]
["2026-09-22T17:06:34.992892+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.992893+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:06:34.992894+00:00", "trade", 5.68, 1.0]
["2026-09-22T17:06:34.992895+00:00", "trade", 5.68, 21.0]
["2026-09-22T17:06:34.992912+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:06:34.992914+00:00", "trade", 5.68, 19.0]
["2026-09-22T17:06:34.992915+00:00", "trade", 5.68, 20.0]
["2026-09-22T17:06:34.992916+00:00", "trade", 5.68, 201.0]
["2026-09-22T17:06:34.992921+00:00", "trade", 5.68, 99.0]
["2026-09-22T17:06:34.992956+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:06:34.992980+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.992987+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.992994+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.993028+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:06:34.993034+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.993047+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.993054+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.993061+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.993067+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.993073+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.993080+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.993100+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.993145+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.993183+00:00", "trade", 5.68, 3.0]
["2026-09-22T17:06:34.993188+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.993360+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.993416+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:06:34.993464+00:00", "trade", 5.68, 200.0]
["2026-09-22T17:06:34.993465+00:00", "trade", 5.68, 5.0]
["2026-09-22T17:06:34.993466+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.993591+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.993655+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.993683+00:00", "trade", 5.68, 49.0]
["2026-09-22T17:06:34.994153+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:34.997895+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:35.039839+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:35.273847+00:00", "trade", 5.6705, 900.0]
["2026-09-22T17:06:35.287663+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:35.287761+00:00", "trade", 5.675, 100.0]
["2026-09-22T17:06:35.287789+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:35.287797+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:35.287909+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:35.288031+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:35.288624+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:37.877017+00:00", "trade", 5.6697, 1.0]
["2026-09-22T17:06:37.882228+00:00", "trade", 5.6697, 1.0]
["2026-09-22T17:06:38.812406+00:00", "trade", 5.6697, 1.0]
["2026-09-22T17:06:40.618158+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:40.618364+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:40.618620+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:40.618827+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:40.641459+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:40.644250+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:40.645146+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:40.759295+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:43.198923+00:00", "trade", 5.67, 19.0]
["2026-09-22T17:06:43.706282+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:44.078768+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:44.079185+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:44.079197+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:44.194270+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:44.194712+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:44.221515+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:44.470576+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:45.117401+00:00", "trade", 5.675, 1.0]
["2026-09-22T17:06:45.474011+00:00", "trade", 5.68, 19.0]
["2026-09-22T17:06:45.689285+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:45.689709+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:45.755143+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:47.702275+00:00", "trade", 5.67, 19.0]
["2026-09-22T17:06:50.011394+00:00", "trade", 5.67, 19.0]
["2026-09-22T17:06:50.273232+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:50.273836+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:50.312536+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:50.359894+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:50.391462+00:00", "trade", 5.675, 257.0]
["2026-09-22T17:06:50.392214+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:50.574086+00:00", "trade", 5.6796, 300.0]
["2026-09-22T17:06:50.642894+00:00", "trade", 5.675, 12.0]
["2026-09-22T17:06:50.644112+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:52.046272+00:00", "trade", 5.68, 19.0]
["2026-09-22T17:06:52.230365+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:06:54.393062+00:00", "trade", 5.6701, 19.0]
["2026-09-22T17:06:57.195159+00:00", "trade", 5.675, 50.0]
["2026-09-22T17:06:57.289663+00:00", "trade", 5.6699, 1.0]
["2026-09-22T17:06:59.527663+00:00", "trade", 5.6699, 1.0]
["2026-09-22T17:07:15.539249+00:00", "trade", 5.6699, 5.0]
["2026-09-22T17:07:16.526512+00:00", "trade", 5.6699, 1.0]
["2026-09-22T17:07:19.085702+00:00", "trade", 5.6699, 100.0]
["2026-09-22T17:07:19.455731+00:00", "trade", 5.6698, 1.0]
["2026-09-22T17:07:21.790642+00:00", "trade", 5.675, 4.0]
["2026-09-22T17:07:21.790643+00:00", "trade", 5.675, 40.0]
["2026-09-22T17:07:24.258934+00:00", "trade", 5.675, 2.0]
["2026-09-22T17:07:27.625535+00:00", "trade", 5.67, 50.0]
["2026-09-22T17:07:29.185006+00:00", "trade", 5.6699, 2.0]
["2026-09-22T17:07:30.483387+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:30.483864+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:30.483878+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:30.483894+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:30.484524+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:30.563720+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:30.589305+00:00", "trade", 5.675, 7.0]
["2026-09-22T17:07:30.589988+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:30.590449+00:00", "trade", 5.675, 14.0]
["2026-09-22T17:07:30.606020+00:00", "trade", 5.675, 37.0]
["2026-09-22T17:07:30.646515+00:00", "trade", 5.675, 6.0]
["2026-09-22T17:07:31.120864+00:00", "trade", 5.6799, 5.0]
["2026-09-22T17:07:31.153067+00:00", "trade", 5.6714, 63.0]
["2026-09-22T17:07:31.153425+00:00", "trade", 5.6714, 1.0]
["2026-09-22T17:07:31.200447+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:31.313441+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:31.401323+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:31.691940+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:31.692614+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:31.693056+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:32.023660+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:32.909670+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:33.347850+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:33.348874+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:33.349310+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:33.349338+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:39.584967+00:00", "trade", 5.675, 40.0]
["2026-09-22T17:07:39.654791+00:00", "trade", 5.675, 15.0]
["2026-09-22T17:07:39.691426+00:00", "trade", 5.6762, 64.0]
["2026-09-22T17:07:40.637006+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:40.824492+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:40.825315+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:41.103285+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:43.154043+00:00", "trade", 5.6701, 1.0]
["2026-09-22T17:07:43.188739+00:00", "trade", 5.6701, 1.0]
["2026-09-22T17:07:48.465300+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:48.465321+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:48.465511+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:48.553802+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:49.584713+00:00", "trade", 5.6744, 83.0]
["2026-09-22T17:07:49.584954+00:00", "trade", 5.6744, 167.0]
["2026-09-22T17:07:49.585890+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:49.586338+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:49.595623+00:00", "trade", 5.6744, 135.0]
["2026-09-22T17:07:49.680908+00:00", "trade", 5.675, 16.0]
["2026-09-22T17:07:50.278992+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:50.624346+00:00", "trade", 5.67, 2.0]
["2026-09-22T17:07:56.842713+00:00", "trade", 5.6713, 2.0]
["2026-09-22T17:07:56.845829+00:00", "trade", 5.675, 1.0]
["2026-09-22T17:07:56.932940+00:00", "trade", 5.6713, 1.0]
["2026-09-22T17:07:58.857662+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:07:58.923348+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:00.894757+00:00", "trade", 5.6738, 1.0]
["2026-09-22T17:08:01.096815+00:00", "trade", 5.6739, 25.0]
["2026-09-22T17:08:02.960214+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:02.961097+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:02.961606+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:02.994319+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:02.994755+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:03.035256+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:03.673799+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:03.673808+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:03.673840+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:05.117273+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:05.117763+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:05.117805+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:05.123127+00:00", "trade", 5.675, 16.0]
["2026-09-22T17:08:06.189558+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:06.190324+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:06.295345+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:06.864075+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:07.331478+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:07.347769+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:07.531576+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:07.669509+00:00", "trade", 5.67, 12.0]
["2026-09-22T17:08:07.738363+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:07.738364+00:00", "trade", 5.67, 300.0]
["2026-09-22T17:08:07.738365+00:00", "trade", 5.67, 75.0]
["2026-09-22T17:08:07.738367+00:00", "trade", 5.67, 135.0]
["2026-09-22T17:08:07.738376+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:07.738387+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:07.738388+00:00", "trade", 5.67, 865.0]
["2026-09-22T17:08:07.738391+00:00", "trade", 5.67, 200.0]
["2026-09-22T17:08:07.738391+00:00", "trade", 5.67, 17.0]
["2026-09-22T17:08:07.738392+00:00", "trade", 5.67, 20.0]
["2026-09-22T17:08:07.738475+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:07.738482+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:07.738494+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:07.738601+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:07.738616+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:07.738623+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:07.738629+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:07.738635+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:07.738642+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:07.738649+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:07.738655+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:07.738661+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:07.738688+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:07.738836+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:07.738866+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:07.738908+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:07.738915+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:07.738933+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:07.738943+00:00", "trade", 5.67, 80.0]
["2026-09-22T17:08:07.738977+00:00", "trade", 5.67, 60.0]
["2026-09-22T17:08:07.738980+00:00", "trade", 5.67, 1.0]
["2026-09-22T17:08:07.738980+00:00", "trade", 5.67, 2.0]
["2026-09-22T17:08:07.738980+00:00", "trade", 5.67, 1.0]
["2026-09-22T17:08:07.738984+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:08:07.738987+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:08:07.738987+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:07.738988+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:08:07.738988+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:08:07.738990+00:00", "trade", 5.67, 1.0]
["2026-09-22T17:08:07.738993+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:08:07.738997+00:00", "trade", 5.67, 78.0]
["2026-09-22T17:08:07.738997+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:08:07.739023+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:07.739075+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:07.739357+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:07.739496+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:07.739515+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:07.740712+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:07.746496+00:00", "trade", 5.665, 100.0]
["2026-09-22T17:08:07.746506+00:00", "trade", 5.665, 100.0]
["2026-09-22T17:08:07.746511+00:00", "trade", 5.665, 8.0]
["2026-09-22T17:08:07.746517+00:00", "trade", 5.665, 34.0]
["2026-09-22T17:08:07.805299+00:00", "trade", 5.665, 2.0]
["2026-09-22T17:08:07.807105+00:00", "trade", 5.665, 12.0]
["2026-09-22T17:08:08.594185+00:00", "trade", 5.665, 71.0]
["2026-09-22T17:08:08.614221+00:00", "trade", 5.665, 60.0]
["2026-09-22T17:08:11.703988+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:19.191067+00:00", "trade", 5.665, 29.0]
["2026-09-22T17:08:19.191134+00:00", "trade", 5.665, 250.0]
["2026-09-22T17:08:19.211667+00:00", "trade", 5.665, 260.0]
["2026-09-22T17:08:19.294753+00:00", "trade", 5.6726, 1.0]
["2026-09-22T17:08:19.903485+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:19.947266+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:19.947453+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:19.947801+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:19.947816+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:19.947825+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:20.020323+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:20.020790+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:20.021289+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:20.021748+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:20.023223+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:21.238961+00:00", "trade", 5.665, 10.0]
["2026-09-22T17:08:21.309701+00:00", "trade", 5.66, 6.0]
["2026-09-22T17:08:21.329434+00:00", "trade", 5.6602, 6.0]
["2026-09-22T17:08:21.330431+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:22.025810+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:22.594922+00:00", "trade", 5.67, 2.0]
["2026-09-22T17:08:22.951929+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:23.762847+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.830997+00:00", "trade", 5.665, 100.0]
["2026-09-22T17:08:25.833524+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.833808+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.833821+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.834027+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.834038+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.834204+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.834269+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.834372+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.834396+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.834488+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.834508+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.912977+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.934664+00:00", "trade", 5.665, 100.0]
["2026-09-22T17:08:25.934845+00:00", "trade", 5.665, 169.0]
["2026-09-22T17:08:25.935225+00:00", "trade", 5.665, 100.0]
["2026-09-22T17:08:25.935293+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.935343+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.935350+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.935369+00:00", "trade", 5.665, 100.0]
["2026-09-22T17:08:25.935822+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.936278+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:25.938398+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:26.094151+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:26.618318+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:26.727798+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:26.794877+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:26.851072+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:26.851097+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:26.921877+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:27.914533+00:00", "trade", 5.665, 1.0]
["2026-09-22T17:08:27.935329+00:00", "trade", 5.665, 2.0]
["2026-09-22T17:08:29.382415+00:00", "trade", 5.6694, 30.0]
["2026-09-22T17:08:29.715044+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:29.943669+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:30.448887+00:00", "trade", 5.665, 100.0]
["2026-09-22T17:08:30.556136+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:32.265080+00:00", "trade", 5.6722, 1.0]
["2026-09-22T17:08:32.757401+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:33.509201+00:00", "trade", 5.6724, 1.0]
["2026-09-22T17:08:33.573252+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:33.573284+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:33.573744+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:33.574434+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:33.574938+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:33.616201+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:33.639839+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:34.010993+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:34.011069+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:34.011442+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:34.479128+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:34.479693+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:34.480460+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:34.560978+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:34.967356+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:34.968203+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:34.968731+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:34.982588+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:34.984403+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:34.984871+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:35.014682+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:35.055963+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:35.056048+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:35.056093+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:35.191993+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:35.305038+00:00", "trade", 5.6724, 1.0]
["2026-09-22T17:08:35.428235+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:35.428236+00:00", "trade", 5.67, 50.0]
["2026-09-22T17:08:35.428237+00:00", "trade", 5.67, 79.0]
["2026-09-22T17:08:35.428238+00:00", "trade", 5.67, 6.0]
["2026-09-22T17:08:35.428239+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:08:35.428244+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:08:35.428244+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:08:35.428247+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:08:35.428247+00:00", "trade", 5.67, 5.0]
["2026-09-22T17:08:35.428257+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:35.428263+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:35.428334+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:35.428342+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:08:35.428613+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428620+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428629+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428635+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428642+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428648+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428655+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428661+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428674+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428687+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428701+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428707+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428714+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428734+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428753+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428761+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:08:35.428819+00:00", "trade", 5.67, 200.0]
["2026-09-22T17:08:35.428820+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.428882+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:08:35.428933+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.428972+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.429102+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.429112+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:08:35.429198+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.429647+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.429778+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.430035+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.430789+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.431402+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.431843+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.433353+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.460175+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.482606+00:00", "trade", 5.675, 13.0]
["2026-09-22T17:08:35.483151+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.487654+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.564800+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.582867+00:00", "trade", 5.675, 1.0]
["2026-09-22T17:08:35.583558+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.636629+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.692965+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:35.693427+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:37.820994+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:39.817542+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:39.960565+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:39.961096+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:39.979664+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:40.003637+00:00", "trade", 5.67, 1.0]
["2026-09-22T17:08:40.006849+00:00", "trade", 5.67, 12.0]
["2026-09-22T17:08:40.199210+00:00", "trade", 5.671, 16.0]
["2026-09-22T17:08:40.786489+00:00", "trade", 5.675, 11.0]
["2026-09-22T17:08:40.787026+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:40.787486+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:40.951695+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:43.189647+00:00", "trade", 5.675, 10.0]
["2026-09-22T17:08:44.442194+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:44.442222+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:44.451869+00:00", "trade", 5.68, 7.0]
["2026-09-22T17:08:44.769924+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:47.286569+00:00", "trade", 5.675, 20.0]
["2026-09-22T17:08:51.315180+00:00", "trade", 5.6723, 1.0]
["2026-09-22T17:08:51.597123+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:52.758999+00:00", "trade", 5.675, 10.0]
["2026-09-22T17:08:54.388031+00:00", "trade", 5.6723, 5.0]
["2026-09-22T17:08:54.389540+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:08:57.790242+00:00", "trade", 5.6754, 60.0]
["2026-09-22T17:08:58.018139+00:00", "trade", 5.675, 10.0]
["2026-09-22T17:09:01.838943+00:00", "trade", 5.675, 2.0]
["2026-09-22T17:09:01.839042+00:00", "trade", 5.675, 1.0]
["2026-09-22T17:09:01.841450+00:00", "trade", 5.675, 1.0]
["2026-09-22T17:09:02.179772+00:00", "trade", 5.6795, 100.0]
["2026-09-22T17:09:02.180108+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:02.994630+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:03.855142+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:03.959635+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:06.184061+00:00", "trade", 5.675, 102.0]
["2026-09-22T17:09:06.190971+00:00", "trade", 5.675, 125.0]
["2026-09-22T17:09:06.191729+00:00", "trade", 5.675, 63.0]
["2026-09-22T17:09:06.289748+00:00", "trade", 5.675, 7.0]
["2026-09-22T17:09:06.290496+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:06.294896+00:00", "trade", 5.675, 13.0]
["2026-09-22T17:09:08.810448+00:00", "trade", 5.6725, 1.0]
["2026-09-22T17:09:10.384731+00:00", "trade", 5.6725, 1.0]
["2026-09-22T17:09:14.240301+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:14.241922+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:14.247094+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:14.251844+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:14.335059+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:17.037750+00:00", "trade", 5.675, 32.0]
["2026-09-22T17:09:17.781382+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:17.781818+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:20.602795+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:20.603661+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:20.604121+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:20.621514+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:22.038311+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:22.071312+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:22.071364+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:22.071452+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:22.071833+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:22.093455+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:22.093474+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:22.093669+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:22.093977+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:22.205458+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:22.350790+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:22.404723+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:22.684606+00:00", "trade", 5.675, 20.0]
["2026-09-22T17:09:22.685306+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:22.714355+00:00", "trade", 5.675, 1.0]
["2026-09-22T17:09:23.648812+00:00", "trade", 5.67, 200.0]
["2026-09-22T17:09:23.648813+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:09:23.648816+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:09:23.649014+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:09:23.649023+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:09:23.649027+00:00", "trade", 5.67, 300.0]
["2026-09-22T17:09:23.649035+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:09:23.649062+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:09:23.649091+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:09:23.649105+00:00", "trade", 5.67, 2.0]
["2026-09-22T17:09:23.649113+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:09:23.649119+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:09:23.649120+00:00", "trade", 5.67, 18.0]
["2026-09-22T17:09:23.649126+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:09:23.649132+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:09:23.649145+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:09:23.649151+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:09:23.649158+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:09:23.649164+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:09:23.649171+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:09:23.649178+00:00", "trade", 5.67, 60.0]
["2026-09-22T17:09:23.649181+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:23.649182+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:09:23.649182+00:00", "trade", 5.67, 4.0]
["2026-09-22T17:09:23.649182+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:09:23.649184+00:00", "trade", 5.67, 36.0]
["2026-09-22T17:09:23.649185+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:23.649211+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:23.649218+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:23.649245+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:23.649262+00:00", "trade", 5.67, 64.0]
["2026-09-22T17:09:23.649263+00:00", "trade", 5.67, 11.0]
["2026-09-22T17:09:23.649263+00:00", "trade", 5.67, 10.0]
["2026-09-22T17:09:23.649715+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:23.650147+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:23.651767+00:00", "trade", 5.67, 11.0]
["2026-09-22T17:09:23.682577+00:00", "trade", 5.67, 12.0]
["2026-09-22T17:09:23.749635+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:23.749643+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:23.750072+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:23.854207+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:24.216485+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:09:24.217073+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:24.221320+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:24.349743+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:24.754119+00:00", "trade", 5.6723, 1.0]
["2026-09-22T17:09:24.858775+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:24.859446+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:25.710489+00:00", "trade", 5.6723, 2.0]
["2026-09-22T17:09:25.721631+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:25.722153+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:25.722601+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:25.774290+00:00", "trade", 5.665, 1.0]
["2026-09-22T17:09:26.136911+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:33.106727+00:00", "trade", 5.6695, 65.0]
["2026-09-22T17:09:36.015774+00:00", "trade", 5.6629, 104.0]
["2026-09-22T17:09:36.199770+00:00", "trade", 5.6723, 1.0]
["2026-09-22T17:09:41.166920+00:00", "trade", 5.6723, 1.0]
["2026-09-22T17:09:42.160180+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:42.160669+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:42.160681+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:42.160713+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:42.160751+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:42.161239+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:42.161258+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:42.161393+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:42.166222+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:42.166674+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:42.170077+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:43.070250+00:00", "trade", 5.665, 150.0]
["2026-09-22T17:09:48.126084+00:00", "trade", 5.67, 45.0]
["2026-09-22T17:09:54.925716+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:09:57.624446+00:00", "trade", 5.6722, 1.0]
["2026-09-22T17:09:57.625270+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:00.341881+00:00", "trade", 5.6724, 7.0]
["2026-09-22T17:10:01.291770+00:00", "trade", 5.6613, 7.0]
["2026-09-22T17:10:01.292128+00:00", "trade", 5.6613, 1.0]
["2026-09-22T17:10:01.907113+00:00", "trade", 5.662, 5.0]
["2026-09-22T17:10:01.910818+00:00", "trade", 5.665, 8.0]
["2026-09-22T17:10:01.911969+00:00", "trade", 5.6622, 5.0]
["2026-09-22T17:10:04.139595+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:05.250934+00:00", "trade", 5.67, 1.0]
["2026-09-22T17:10:05.872386+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:06.371372+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:08.167030+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:08.313883+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:09.832835+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:12.627625+00:00", "trade", 5.6724, 1.0]
["2026-09-22T17:10:14.546955+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:16.557051+00:00", "trade", 5.6725, 1.0]
["2026-09-22T17:10:16.563056+00:00", "trade", 5.6725, 2.0]
["2026-09-22T17:10:17.518281+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:20.825334+00:00", "trade", 5.665, 3.0]
["2026-09-22T17:10:21.679943+00:00", "trade", 5.665, 100.0]
["2026-09-22T17:10:22.198320+00:00", "trade", 5.6687, 5.0]
["2026-09-22T17:10:22.979374+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:22.979745+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:22.979906+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:22.979928+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:22.980077+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:22.980570+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:22.980611+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:22.980816+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:22.989276+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:22.989729+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:22.989744+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:25.152784+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:25.892656+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:25.892871+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:25.892886+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:25.893067+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:26.032525+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:26.728992+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:26.729003+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:26.729022+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:28.205294+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:31.422820+00:00", "trade", 5.6727, 5.0]
["2026-09-22T17:10:31.918114+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:32.501820+00:00", "trade", 5.6727, 1.0]
["2026-09-22T17:10:32.736735+00:00", "trade", 5.67, 1.0]
["2026-09-22T17:10:32.743350+00:00", "trade", 5.665, 5.0]
["2026-09-22T17:10:35.349597+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:39.434959+00:00", "trade", 5.6729, 100.0]
["2026-09-22T17:10:41.726890+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:42.737844+00:00", "trade", 5.665, 300.0]
["2026-09-22T17:10:42.740342+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:42.741601+00:00", "trade", 5.665, 2.0]
["2026-09-22T17:10:43.091571+00:00", "trade", 5.6727, 1.0]
["2026-09-22T17:10:44.147772+00:00", "trade", 5.665, 20.0]
["2026-09-22T17:10:44.375896+00:00", "trade", 5.6729, 1.0]
["2026-09-22T17:10:49.868199+00:00", "trade", 5.665, 112.0]
["2026-09-22T17:10:55.707507+00:00", "trade", 5.6728, 1.0]
["2026-09-22T17:10:57.591032+00:00", "trade", 5.6728, 1.0]
["2026-09-22T17:10:58.626553+00:00", "trade", 5.665, 27.0]
["2026-09-22T17:10:58.626656+00:00", "trade", 5.665, 1.0]
["2026-09-22T17:10:58.627402+00:00", "trade", 5.665, 3.0]
["2026-09-22T17:10:59.315093+00:00", "trade", 5.665, 30.0]
["2026-09-22T17:10:59.384303+00:00", "trade", 5.665, 13.0]
["2026-09-22T17:10:59.452935+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.453298+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.453435+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.453449+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.453468+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.457110+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.462874+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.463318+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.463352+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.474796+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.479874+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.479943+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.481316+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.530676+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:10:59.530720+00:00", "trade", 5.66, 41.0]
["2026-09-22T17:10:59.531061+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.531411+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.531523+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.531558+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.532014+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.532035+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.541029+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.611058+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:10:59.611493+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:00.257588+00:00", "trade", 5.6727, 1.0]
["2026-09-22T17:11:00.772431+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:00.773787+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:00.774228+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:00.774250+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:01.299571+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:01.300032+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:04.545867+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:04.549142+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:05.107667+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:09.508941+00:00", "trade", 5.6613, 2.0]
["2026-09-22T17:11:09.509311+00:00", "trade", 5.6613, 1.0]
["2026-09-22T17:11:11.091356+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.096658+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.096760+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.097234+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.097672+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.098163+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.098178+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.098635+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.107599+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.180735+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.235028+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.569858+00:00", "trade", 5.67, 883.0]
["2026-09-22T17:11:12.570548+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.570599+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.570638+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.570648+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.570662+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:12.571100+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:13.411899+00:00", "trade", 5.6725, 1.0]
["2026-09-22T17:11:13.641740+00:00", "trade", 5.663, 150.0]
["2026-09-22T17:11:17.099659+00:00", "trade", 5.665, 883.0]
["2026-09-22T17:11:17.692728+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:22.228365+00:00", "trade", 5.672, 1.0]
["2026-09-22T17:11:24.100778+00:00", "trade", 5.665, 18.0]
["2026-09-22T17:11:24.100779+00:00", "trade", 5.665, 22.0]
["2026-09-22T17:11:25.534301+00:00", "trade", 5.6719, 1.0]
["2026-09-22T17:11:28.477028+00:00", "trade", 5.665, 6.0]
["2026-09-22T17:11:28.477821+00:00", "trade", 5.67, 6.0]
["2026-09-22T17:11:28.480761+00:00", "trade", 5.665, 9.0]
["2026-09-22T17:11:28.768245+00:00", "trade", 5.6614, 1.0]
["2026-09-22T17:11:28.768602+00:00", "trade", 5.6614, 1.0]
["2026-09-22T17:11:29.019632+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:29.564146+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:31.647410+00:00", "trade", 5.66, 10.0]
["2026-09-22T17:11:31.648487+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:32.674671+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:33.226857+00:00", "trade", 5.6613, 1.0]
["2026-09-22T17:11:33.227260+00:00", "trade", 5.6613, 1.0]
["2026-09-22T17:11:33.228803+00:00", "trade", 5.665, 3.0]
["2026-09-22T17:11:33.406582+00:00", "trade", 5.665, 122.0]
["2026-09-22T17:11:34.698031+00:00", "trade", 5.6706, 1.0]
["2026-09-22T17:11:37.874486+00:00", "trade", 5.6676, 1.0]
["2026-09-22T17:11:37.874506+00:00", "trade", 5.6676, 1.0]
["2026-09-22T17:11:37.897992+00:00", "trade", 5.6692, 1.0]
["2026-09-22T17:11:38.831931+00:00", "trade", 5.6692, 1.0]
["2026-09-22T17:11:39.061906+00:00", "trade", 5.67, 10.0]
["2026-09-22T17:11:40.423688+00:00", "trade", 5.665, 4.0]
["2026-09-22T17:11:48.471182+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:50.685419+00:00", "trade", 5.6687, 1.0]
["2026-09-22T17:11:50.686252+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:53.604917+00:00", "trade", 5.665, 43.0]
["2026-09-22T17:11:53.716887+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:53.837644+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:57.310537+00:00", "trade", 5.6686, 1.0]
["2026-09-22T17:11:58.983032+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:11:58.983543+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:02.230117+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:02.781244+00:00", "trade", 5.665, 6.0]
["2026-09-22T17:12:03.448670+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:06.458008+00:00", "trade", 5.6686, 1.0]
["2026-09-22T17:12:06.892802+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:07.040951+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:07.041429+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:07.091255+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:07.264101+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:07.474303+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:11.716570+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:12.181468+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:12.309264+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:12.775320+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:13.072035+00:00", "trade", 5.6686, 1.0]
["2026-09-22T17:12:14.890564+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:15.557709+00:00", "trade", 5.6686, 4.0]
["2026-09-22T17:12:18.822203+00:00", "trade", 5.665, 15.0]
["2026-09-22T17:12:23.091997+00:00", "trade", 5.665, 46.0]
["2026-09-22T17:12:23.134939+00:00", "trade", 5.665, 15.0]
["2026-09-22T17:12:23.788982+00:00", "trade", 5.6613, 1.0]
["2026-09-22T17:12:23.789350+00:00", "trade", 5.6613, 1.0]
["2026-09-22T17:12:23.984212+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:23.986029+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:26.054313+00:00", "trade", 5.66, 2.0]
["2026-09-22T17:12:26.057890+00:00", "trade", 5.665, 11.0]
["2026-09-22T17:12:27.644526+00:00", "trade", 5.665, 20.0]
["2026-09-22T17:12:27.645308+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:27.826743+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:27.933834+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:28.190033+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:28.290543+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:28.468540+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:28.495591+00:00", "trade", 5.665, 200.0]
["2026-09-22T17:12:28.571354+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:29.203703+00:00", "trade", 5.6685, 2.0]
["2026-09-22T17:12:30.006069+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:33.967647+00:00", "trade", 5.67, 8.0]
["2026-09-22T17:12:34.584014+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:35.471021+00:00", "trade", 5.67, 10.0]
["2026-09-22T17:12:35.471855+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:37.497287+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:37.497974+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:37.586036+00:00", "trade", 5.6685, 1.0]
["2026-09-22T17:12:37.609756+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:37.611761+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:37.683597+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:37.713712+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:37.714852+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:37.760310+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:37.860525+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:37.862224+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:39.517078+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:40.630013+00:00", "trade", 5.6683, 23.0]
["2026-09-22T17:12:43.162445+00:00", "trade", 5.6684, 1.0]
["2026-09-22T17:12:43.872103+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:12:43.872250+00:00", "trade", 5.67, 50.0]
["2026-09-22T17:12:43.872251+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:12:43.872253+00:00", "trade", 5.67, 6.0]
["2026-09-22T17:12:43.872254+00:00", "trade", 5.67, 20.0]
["2026-09-22T17:12:43.872256+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872261+00:00", "trade", 5.67, 1.0]
["2026-09-22T17:12:43.872261+00:00", "trade", 5.67, 1.0]
["2026-09-22T17:12:43.872261+00:00", "trade", 5.67, 700.0]
["2026-09-22T17:12:43.872290+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872301+00:00", "trade", 5.67, 394.0]
["2026-09-22T17:12:43.872303+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872304+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:12:43.872304+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872310+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872316+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872330+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872344+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872350+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872356+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872363+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872369+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872376+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872389+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872410+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872416+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872424+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:12:43.872432+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872440+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872448+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872454+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872468+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872474+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872480+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872487+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872495+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872501+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872514+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872520+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872526+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872547+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872590+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872597+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872603+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872611+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872644+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:12:43.872696+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:12:43.872697+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:12:43.872698+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:43.872699+00:00", "trade", 5.67, 20.0]
["2026-09-22T17:12:43.872699+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:12:43.872706+00:00", "trade", 5.665, 105.0]
["2026-09-22T17:12:43.872882+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:43.872889+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:43.872929+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:43.873076+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:43.873221+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:43.873249+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:43.873464+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:43.873624+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:43.874832+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:43.874888+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:43.877296+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:43.879308+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:12:43.880571+00:00", "trade", 5.675, 10.0]
["2026-09-22T17:12:43.880594+00:00", "trade", 5.675, 30.0]
["2026-09-22T17:12:43.882728+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:43.906600+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:43.906627+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:43.917523+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:44.700486+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:44.700952+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:48.013095+00:00", "trade", 5.675, 10.0]
["2026-09-22T17:12:48.170466+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:48.505088+00:00", "trade", 5.675, 100.0]
["2026-09-22T17:12:48.505609+00:00", "trade", 5.675, 112.0]
["2026-09-22T17:12:48.518924+00:00", "trade", 5.675, 100.0]
["2026-09-22T17:12:50.519602+00:00", "trade", 5.675, 43.0]
["2026-09-22T17:12:53.359586+00:00", "trade", 5.6687, 1.0]
["2026-09-22T17:12:56.861497+00:00", "trade", 5.6687, 2.0]
["2026-09-22T17:12:56.880647+00:00", "trade", 5.6687, 1.0]
["2026-09-22T17:12:58.098206+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:58.098672+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:59.845992+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:59.846348+00:00", "trade", 5.675, 250.0]
["2026-09-22T17:12:59.846477+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:59.846527+00:00", "trade", 5.675, 250.0]
["2026-09-22T17:12:59.846540+00:00", "trade", 5.675, 250.0]
["2026-09-22T17:12:59.846732+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:12:59.852009+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:03.065687+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:03.066968+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:03.067428+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:03.116173+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:03.116756+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:03.117245+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:03.947246+00:00", "trade", 5.675, 1.0]
["2026-09-22T17:13:03.947298+00:00", "trade", 5.675, 2.0]
["2026-09-22T17:13:04.094266+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:04.094729+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:05.471412+00:00", "trade", 5.68, 1.0]
["2026-09-22T17:13:05.471754+00:00", "trade", 5.68, 9.0]
["2026-09-22T17:13:05.472183+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:05.472232+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:05.472490+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:05.472503+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:05.472641+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:06.064536+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:07.676802+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:07.677286+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:07.773952+00:00", "trade", 5.6689, 1.0]
["2026-09-22T17:13:07.780384+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:07.780852+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:08.164477+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:08.780972+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:08.813138+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:11.796904+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:11.796950+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:12.023449+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:12.025355+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:12.186612+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:13.993232+00:00", "trade", 5.675, 5.0]
["2026-09-22T17:13:18.915465+00:00", "trade", 5.68, 44.0]
["2026-09-22T17:13:18.916237+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:19.302375+00:00", "trade", 5.6693, 1.0]
["2026-09-22T17:13:19.694121+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:19.694572+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:23.498673+00:00", "trade", 5.6693, 1.0]
["2026-09-22T17:13:24.214158+00:00", "trade", 5.675, 100.0]
["2026-09-22T17:13:25.978057+00:00", "trade", 5.6696, 1.0]
["2026-09-22T17:13:27.316984+00:00", "trade", 5.675, 2.0]
["2026-09-22T17:13:30.468559+00:00", "trade", 5.675, 11.0]
["2026-09-22T17:13:35.311822+00:00", "trade", 5.6696, 1.0]
["2026-09-22T17:13:35.455585+00:00", "trade", 5.6696, 2.0]
["2026-09-22T17:13:38.122559+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:38.123030+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:44.835271+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:44.835730+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:46.007643+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:46.008107+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:46.469343+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:46.469864+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:47.001389+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:47.001805+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:47.045145+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:47.046441+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:47.047251+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:47.047388+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:47.155819+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:47.187379+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:47.247675+00:00", "trade", 5.675, 23.0]
["2026-09-22T17:13:47.247809+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:47.250250+00:00", "trade", 5.68, 45.0]
["2026-09-22T17:13:47.251012+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:47.280457+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:47.314163+00:00", "trade", 5.6696, 1.0]
["2026-09-22T17:13:47.314632+00:00", "trade", 5.6696, 1.0]
["2026-09-22T17:13:47.978304+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:50.194441+00:00", "trade", 5.68, 8.0]
["2026-09-22T17:13:50.194883+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:50.194981+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:50.232759+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:50.846391+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:55.247533+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:56.048382+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:56.689893+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:56.689962+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:56.690350+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:57.195320+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:57.196211+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:57.804053+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:57.804189+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:57.804353+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:58.037127+00:00", "trade", 5.6696, 1.0]
["2026-09-22T17:13:58.043338+00:00", "trade", 5.6696, 1.0]
["2026-09-22T17:13:58.252258+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:58.252271+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:58.252588+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:58.360182+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:58.468586+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:58.581118+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:58.590256+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:58.695219+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:59.035547+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:59.138296+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:59.193183+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:59.827570+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:59.828024+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:13:59.984906+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:01.883221+00:00", "trade", 5.6696, 1.0]
["2026-09-22T17:14:03.861280+00:00", "trade", 5.68, 1.0]
["2026-09-22T17:14:04.089170+00:00", "trade", 5.68, 900.0]
["2026-09-22T17:14:04.089883+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:04.090075+00:00", "trade", 5.675, 134.0]
["2026-09-22T17:14:04.090863+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:04.120939+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:04.164590+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:04.281516+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:04.303854+00:00", "trade", 5.68, 207.0]
["2026-09-22T17:14:04.306598+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:04.307167+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:14:04.307167+00:00", "trade", 5.68, 1.0]
["2026-09-22T17:14:04.307169+00:00", "trade", 5.68, 15.0]
["2026-09-22T17:14:04.307170+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:14:04.307176+00:00", "trade", 5.68, 200.0]
["2026-09-22T17:14:04.307176+00:00", "trade", 5.68, 1.0]
["2026-09-22T17:14:04.307176+00:00", "trade", 5.68, 47.0]
["2026-09-22T17:14:04.307177+00:00", "trade", 5.68, 16.0]
["2026-09-22T17:14:04.307256+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:04.307262+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:04.307268+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:04.307288+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:04.307294+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:04.307302+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:04.307308+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307316+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307320+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:14:04.307323+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307329+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307333+00:00", "trade", 5.68, 88.0]
["2026-09-22T17:14:04.307337+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307344+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307351+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307357+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307370+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307376+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307383+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307389+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307402+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307408+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307435+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307441+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307448+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307470+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:04.307532+00:00", "trade", 5.68, 600.0]
["2026-09-22T17:14:04.307534+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.307535+00:00", "trade", 5.68, 6.0]
["2026-09-22T17:14:04.307535+00:00", "trade", 5.68, 24.0]
["2026-09-22T17:14:04.307535+00:00", "trade", 5.68, 50.0]
["2026-09-22T17:14:04.307669+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.307683+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.307838+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.308234+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.308348+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.308380+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.308494+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.308714+00:00", "trade", 5.68, 1.0]
["2026-09-22T17:14:04.308921+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.309158+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.309666+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.312457+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.315141+00:00", "trade", 5.68, 1.0]
["2026-09-22T17:14:04.315169+00:00", "trade", 5.68, 13.0]
["2026-09-22T17:14:04.315349+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.329587+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.339020+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.339027+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.592991+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.693125+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.693588+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.840430+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.840469+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.840501+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.840733+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.840910+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.841496+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.867995+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.868007+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.940951+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.942124+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.949417+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.989594+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:04.996906+00:00", "trade", 5.685, 50.0]
["2026-09-22T17:14:05.001629+00:00", "trade", 5.685, 50.0]
["2026-09-22T17:14:05.002374+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:05.019816+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:05.331347+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:05.812385+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:05.812446+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:05.815818+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:05.816493+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:06.315168+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:06.315663+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:06.316112+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:08.112902+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:08.271356+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:08.733323+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:08.733782+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:09.533639+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:10.239888+00:00", "trade", 5.6806, 1.0]
["2026-09-22T17:14:12.355532+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:13.148519+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:13.577450+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:13.803419+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:14.997646+00:00", "trade", 5.685, 43.0]
["2026-09-22T17:14:15.028450+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.180207+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.327749+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.842172+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.842181+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.842720+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.842773+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856385+00:00", "trade", 5.68, 50.0]
["2026-09-22T17:14:15.856386+00:00", "trade", 5.68, 63.0]
["2026-09-22T17:14:15.856388+00:00", "trade", 5.68, 3.0]
["2026-09-22T17:14:15.856390+00:00", "trade", 5.68, 47.0]
["2026-09-22T17:14:15.856393+00:00", "trade", 5.68, 77.0]
["2026-09-22T17:14:15.856393+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:14:15.856395+00:00", "trade", 5.68, 400.0]
["2026-09-22T17:14:15.856395+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856396+00:00", "trade", 5.68, 10.0]
["2026-09-22T17:14:15.856409+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856416+00:00", "trade", 5.68, 40.0]
["2026-09-22T17:14:15.856418+00:00", "trade", 5.68, 20.0]
["2026-09-22T17:14:15.856423+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856430+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856519+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856538+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856665+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856681+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856696+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856702+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:14:15.856706+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856709+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:14:15.856720+00:00", "trade", 5.68, 69.0]
["2026-09-22T17:14:15.856760+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856808+00:00", "trade", 5.68, 6.0]
["2026-09-22T17:14:15.856814+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856824+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856835+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856869+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:15.856900+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:15.856908+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:15.856914+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:15.856929+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:15.856931+00:00", "trade", 5.68, 80.0]
["2026-09-22T17:14:15.856936+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:15.856942+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:15.856951+00:00", "trade", 5.68, 1.0]
["2026-09-22T17:14:15.856954+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:15.856955+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:14:15.856955+00:00", "trade", 5.68, 40.0]
["2026-09-22T17:14:15.856955+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:14:15.856958+00:00", "trade", 5.68, 126.0]
["2026-09-22T17:14:15.856963+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:15.856970+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:15.856975+00:00", "trade", 5.68, 74.0]
["2026-09-22T17:14:15.856977+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:14:15.856977+00:00", "trade", 5.68, 69.0]
["2026-09-22T17:14:15.856977+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:15.856991+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:15.857085+00:00", "trade", 5.68, 200.0]
["2026-09-22T17:14:15.857096+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:15.857113+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:15.857133+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:15.857181+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:15.857201+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:15.857227+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:15.857592+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:15.858847+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:15.861190+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:15.985102+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:16.857439+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:17.673208+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:17.673241+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:17.673330+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:17.673482+00:00", "quote", 5.67, 5.69]
["2026-09-22T17:14:17.673483+00:00", "trade", 5.68, 63.0]
["2026-09-22T17:14:17.673484+00:00", "trade", 5.68, 50.0]
["2026-09-22T17:14:17.673503+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.673511+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.673517+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.673523+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.673530+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.673537+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.673543+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.673691+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.673704+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.674001+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:14:17.674059+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.674142+00:00", "trade", 5.68, 300.0]
["2026-09-22T17:14:17.678531+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.678965+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.682502+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.683205+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.716857+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.792025+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.792422+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.792535+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.794696+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.875612+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.901090+00:00", "quote", 5.68, 5.69]
["2026-09-22T17:14:17.901483+00:00", "quote", 5.68, 5.68]
["2026-09-22T17:14:17.901488+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:17.901835+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:17.901956+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:17.901985+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:17.902231+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:17.902882+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:17.902888+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:17.953016+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:17.953026+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:17.953451+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:17.953893+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:17.988763+00:00", "trade", 5.6738, 100.0]
["2026-09-22T17:14:18.311164+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:18.311705+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:18.710199+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:18.726549+00:00", "trade", 5.675, 16.0]
["2026-09-22T17:14:20.674867+00:00", "trade", 5.675, 3.0]
["2026-09-22T17:14:22.010416+00:00", "trade", 5.6733, 1.0]
["2026-09-22T17:14:23.731365+00:00", "trade", 5.6737, 2.0]
["2026-09-22T17:14:23.990640+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:23.990647+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:36.211488+00:00", "trade", 5.6738, 1.0]
["2026-09-22T17:14:41.182055+00:00", "trade", 5.6738, 1.0]
["2026-09-22T17:14:41.263459+00:00", "trade", 5.675, 288.0]
["2026-09-22T17:14:43.684372+00:00", "trade", 5.68, 4.0]
["2026-09-22T17:14:45.556463+00:00", "trade", 5.67, 200.0]
["2026-09-22T17:14:47.192972+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:47.193527+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:47.193960+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:47.194130+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:47.194560+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:48.105260+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:48.280300+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:48.527060+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:48.527139+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:48.527226+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:48.527475+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:48.527567+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:48.667162+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:48.689528+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:48.689576+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:49.031856+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:49.082023+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:49.272297+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:49.272524+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:49.272750+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:49.272971+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:49.346264+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:49.869311+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:50.034589+00:00", "trade", 5.675, 6.0]
["2026-09-22T17:14:50.273383+00:00", "trade", 5.6714, 1.0]
["2026-09-22T17:14:50.436383+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:50.472334+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:51.248974+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:51.249373+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:51.304919+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:56.862570+00:00", "trade", 5.6738, 1.0]
["2026-09-22T17:14:56.863307+00:00", "trade", 5.68, 2.0]
["2026-09-22T17:14:56.863453+00:00", "trade", 5.675, 13.0]
["2026-09-22T17:14:56.944556+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:57.021759+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:57.161523+00:00", "trade", 5.6738, 1.0]
["2026-09-22T17:14:57.338688+00:00", "trade", 5.67, 3054.0]
["2026-09-22T17:14:57.364464+00:00", "trade", 5.6731, 100.0]
["2026-09-22T17:14:57.703327+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:57.703354+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:57.703873+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:14:57.704546+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:01.099339+00:00", "trade", 5.6747, 14.0]
["2026-09-22T17:15:01.100229+00:00", "trade", 5.6747, 65.0]
["2026-09-22T17:15:02.370082+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:02.507139+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:02.716551+00:00", "trade", 5.68, 200.0]
["2026-09-22T17:15:03.636252+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:11.736588+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:11.778985+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:12.607122+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:12.607171+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:12.607684+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:12.608144+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:12.643213+00:00", "trade", 5.6732, 4.0]
["2026-09-22T17:15:12.643903+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:12.692118+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:12.871797+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:14.534953+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:14.535071+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:14.855379+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:15.159834+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:16.275260+00:00", "trade", 5.6786, 2.0]
["2026-09-22T17:15:16.275626+00:00", "trade", 5.6786, 1.0]
["2026-09-22T17:15:16.569152+00:00", "trade", 5.6732, 1.0]
["2026-09-22T17:15:17.699371+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:17.785252+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:17.785262+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:19.995535+00:00", "trade", 5.6794, 15.0]
["2026-09-22T17:15:21.123533+00:00", "trade", 5.68, 20.0]
["2026-09-22T17:15:21.752407+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:21.752562+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:21.753009+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:21.878742+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:21.948889+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:21.964943+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:22.281107+00:00", "trade", 5.6713, 5.0]
["2026-09-22T17:15:22.446824+00:00", "trade", 5.6705, 250.0]
["2026-09-22T17:15:22.447545+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:22.447985+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:23.018723+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:23.019194+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:23.020139+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:25.423335+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:25.423435+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:26.691924+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:26.692386+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:28.323733+00:00", "trade", 5.6732, 1.0]
["2026-09-22T17:15:28.324904+00:00", "trade", 5.675, 14.0]
["2026-09-22T17:15:29.274587+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:29.275107+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:29.388307+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:29.414668+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:30.363931+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:30.364260+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:30.364275+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:30.595547+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:31.456213+00:00", "trade", 5.6732, 1.0]
["2026-09-22T17:15:31.457041+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:31.457507+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:31.533154+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:31.533718+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:31.533745+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:32.790353+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:33.323977+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:35.582587+00:00", "trade", 5.675, 106.0]
["2026-09-22T17:15:35.583017+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:35.752423+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:35.752873+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:36.653818+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:37.196586+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:37.263754+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:37.284309+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:37.284639+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:37.284731+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:38.010199+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:38.010237+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:38.155098+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:38.155834+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:38.945084+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:38.945834+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:39.190269+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:39.190748+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:39.311058+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:40.357048+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:41.213627+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:41.214063+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:41.481571+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:41.482064+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:41.586713+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:42.374799+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:42.577258+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:43.118410+00:00", "trade", 5.6734, 2.0]
["2026-09-22T17:15:43.119593+00:00", "trade", 5.675, 22.0]
["2026-09-22T17:15:44.177021+00:00", "trade", 5.6734, 1.0]
["2026-09-22T17:15:44.178323+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:44.286262+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:44.912205+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:44.913194+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:45.489653+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:46.462990+00:00", "trade", 5.674, 1000.0]
["2026-09-22T17:15:48.106962+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:48.207509+00:00", "trade", 5.675, 51.0]
["2026-09-22T17:15:49.928976+00:00", "trade", 5.6787, 1.0]
["2026-09-22T17:15:52.250296+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:52.289691+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:52.306584+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:52.323457+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:52.374345+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:52.412946+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:52.413401+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:52.555290+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:52.617995+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:52.780068+00:00", "trade", 5.6776, 1.0]
["2026-09-22T17:15:55.517677+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:55.721260+00:00", "trade", 5.6735, 1.0]
["2026-09-22T17:15:55.942184+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:56.292786+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:56.292797+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:56.293733+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:56.293757+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:56.508705+00:00", "trade", 5.675, 13.0]
["2026-09-22T17:15:57.618184+00:00", "trade", 5.6735, 1.0]
["2026-09-22T17:15:57.702983+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:57.702992+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:57.703453+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:57.703464+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:57.786532+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:57.786973+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:57.787409+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:57.787859+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:57.788310+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:58.465040+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:58.470213+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:58.470225+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:58.470651+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:58.930013+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:59.001365+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:15:59.333036+00:00", "trade", 5.6735, 1.0]
["2026-09-22T17:15:59.736591+00:00", "trade", 5.6732, 90.0]
["2026-09-22T17:16:00.011407+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:00.011867+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:00.383391+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:00.383607+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:01.509207+00:00", "trade", 5.675, 14.0]
["2026-09-22T17:16:01.695966+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:01.696424+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:01.696917+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:01.794848+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:01.795323+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:01.795756+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:02.479522+00:00", "trade", 5.6705, 5.0]
["2026-09-22T17:16:02.480246+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:02.480310+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:02.567050+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:03.688419+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:04.206162+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:04.373694+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:04.374025+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:06.114651+00:00", "trade", 5.6732, 91.0]
["2026-09-22T17:16:06.116593+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:08.568452+00:00", "trade", 5.68, 15.0]
["2026-09-22T17:16:08.569155+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:08.945828+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:10.592393+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:10.592404+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:10.592662+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:10.669462+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:10.669914+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:11.066209+00:00", "trade", 5.67, 2.0]
["2026-09-22T17:16:11.066981+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:13.923479+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:13.923973+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:13.924416+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:15.826978+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:15.961540+00:00", "trade", 5.674, 1.0]
["2026-09-22T17:16:15.962363+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:16.505877+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:16.506609+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:16.506623+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:16.614910+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:16.935553+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:16.935602+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:17.052778+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:17.052791+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:17.053255+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:17.053695+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:22.447316+00:00", "trade", 5.6745, 100.0]
["2026-09-22T17:16:24.084335+00:00", "trade", 5.675, 54.0]
["2026-09-22T17:16:24.134537+00:00", "trade", 5.6745, 1.0]
["2026-09-22T17:16:24.598551+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.314685+00:00", "trade", 5.68, 100.0]
["2026-09-22T17:16:25.314705+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.314725+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.314746+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.314753+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.315155+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.315362+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.315414+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.315436+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.315444+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.315515+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.315810+00:00", "trade", 5.675, 100.0]
["2026-09-22T17:16:25.315855+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.315943+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.316560+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.316870+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.317032+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.349166+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.374239+00:00", "trade", 5.675, 477.0]
["2026-09-22T17:16:25.380405+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.553370+00:00", "trade", 5.6746, 1.0]
["2026-09-22T17:16:25.554169+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:25.756923+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:26.554101+00:00", "trade", 5.675, 2.0]
["2026-09-22T17:16:26.554905+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:28.317793+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:30.666825+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:32.974686+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:33.334770+00:00", "trade", 5.6746, 1.0]
["2026-09-22T17:16:34.311344+00:00", "trade", 5.675, 4.0]
["2026-09-22T17:16:34.311653+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:43.295805+00:00", "trade", 5.675, 2.0]
["2026-09-22T17:16:43.313589+00:00", "trade", 5.675, 1.0]
["2026-09-22T17:16:44.548037+00:00", "trade", 5.6705, 1.0]
["2026-09-22T17:16:44.557069+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:47.036740+00:00", "trade", 5.67, 6.0]
["2026-09-22T17:16:47.638597+00:00", "trade", 5.6714, 25.0]
["2026-09-22T17:16:48.902687+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:50.936665+00:00", "trade", 5.675, 16.0]
["2026-09-22T17:16:50.936701+00:00", "trade", 5.675, 20.0]
["2026-09-22T17:16:52.173823+00:00", "trade", 5.675, 74.0]
["2026-09-22T17:16:52.174099+00:00", "trade", 5.675, 37.0]
["2026-09-22T17:16:52.174268+00:00", "trade", 5.675, 19.0]
["2026-09-22T17:16:52.174401+00:00", "trade", 5.675, 10.0]
["2026-09-22T17:16:52.174540+00:00", "trade", 5.675, 4.0]
["2026-09-22T17:16:52.174689+00:00", "trade", 5.675, 2.0]
["2026-09-22T17:16:52.174826+00:00", "trade", 5.675, 1.0]
["2026-09-22T17:16:52.275393+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:52.410501+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:52.411392+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:52.411733+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:52.412138+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:52.412209+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:52.412947+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:52.413171+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:52.413826+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:53.633954+00:00", "trade", 5.6747, 1.0]
["2026-09-22T17:16:53.635887+00:00", "trade", 5.6747, 1.0]
["2026-09-22T17:16:53.636100+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:53.657208+00:00", "trade", 5.675, 15.0]
["2026-09-22T17:16:54.414516+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:55.451011+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:55.512446+00:00", "trade", 5.675, 290.0]
["2026-09-22T17:16:55.513226+00:00", "trade", 5.675, 135.0]
["2026-09-22T17:16:55.513411+00:00", "trade", 5.675, 70.0]
["2026-09-22T17:16:55.513553+00:00", "trade", 5.675, 20.0]
["2026-09-22T17:16:55.513702+00:00", "trade", 5.675, 5.0]
["2026-09-22T17:16:55.513763+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:16:55.513843+00:00", "trade", 5.675, 1.0]
["2026-09-22T17:16:55.513978+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:17:01.769254+00:00", "trade", 5.675, 50.0]
["2026-09-22T17:17:01.795526+00:00", "trade", 5.675, 59.0]
["2026-09-22T17:17:01.795561+00:00", "trade", 5.675, 50.0]
["2026-09-22T17:17:04.070201+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:17:04.070556+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:17:04.070571+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:17:04.145330+00:00", "trade", 5.67, 125.0]
["2026-09-22T17:17:04.145733+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:17:04.146144+00:00", "trade", 5.675, 100.0]
["2026-09-22T17:17:04.146207+00:00", "trade", 5.675, 22.0]
["2026-09-22T17:17:04.146372+00:00", "trade", 5.675, 24.0]
["2026-09-22T17:17:04.146504+00:00", "trade", 5.675, 8.0]
["2026-09-22T17:17:04.146637+00:00", "trade", 5.675, 1.0]
["2026-09-22T17:17:04.146889+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:17:04.528429+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:17:05.021611+00:00", "trade", 5.67, 50.0]
["2026-09-22T17:17:05.021612+00:00", "trade", 5.67, 40.0]
["2026-09-22T17:17:05.021614+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:17:05.021615+00:00", "trade", 5.67, 910.0]
["2026-09-22T17:17:05.021626+00:00", "trade", 5.67, 1090.0]
["2026-09-22T17:17:05.021627+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:17:05.021628+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:17:05.021629+00:00", "trade", 5.67, 1.0]
["2026-09-22T17:17:05.021634+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:17:05.021639+00:00", "trade", 5.67, 200.0]
["2026-09-22T17:17:05.021640+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:17:05.021641+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:17:05.021642+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:17:05.021704+00:00", "trade", 5.67, 20.0]
["2026-09-22T17:17:05.021713+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:17:05.021716+00:00", "trade", 5.67, 30.0]
["2026-09-22T17:17:05.021720+00:00", "trade", 5.67, 40.0]
["2026-09-22T17:17:05.021724+00:00", "trade", 5.67, 18.0]
["2026-09-22T17:17:05.021740+00:00", "quote", 5.67, 5.68]
["2026-09-22T17:17:05.021747+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021757+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:17:05.021761+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021768+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:17:05.021768+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021774+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021780+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021788+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021794+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021800+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021814+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021829+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021844+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021852+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021866+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021873+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021961+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021967+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021974+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.021982+00:00", "quote", 5.67, 5.67]
["2026-09-22T17:17:05.022008+00:00", "trade", 5.67, 4.0]
["2026-09-22T17:17:05.022009+00:00", "trade", 5.67, 18.0]
["2026-09-22T17:17:05.022051+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:17:05.022054+00:00", "trade", 5.67, 300.0]
["2026-09-22T17:17:05.022054+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:17:05.022054+00:00", "trade", 5.67, 8.0]
["2026-09-22T17:17:05.022056+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:05.022058+00:00", "trade", 5.67, 50.0]
["2026-09-22T17:17:05.022062+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:17:05.022062+00:00", "trade", 5.67, 100.0]
["2026-09-22T17:17:05.022106+00:00", "trade", 5.67, 10.0]
["2026-09-22T17:17:05.022112+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:05.022153+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:05.022226+00:00", "trade", 5.67, 90.0]
["2026-09-22T17:17:05.022226+00:00", "trade", 5.67, 10.0]
["2026-09-22T17:17:05.022484+00:00", "trade", 5.67, 80.0]
["2026-09-22T17:17:05.022539+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:05.022765+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:05.022787+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:05.022884+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:05.023527+00:00", "trade", 5.67, 11.0]
["2026-09-22T17:17:05.023580+00:00", "trade", 5.665, 347.0]
["2026-09-22T17:17:05.024624+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:05.025074+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:05.030384+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:05.030842+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:05.034512+00:00", "trade", 5.665, 8.0]
["2026-09-22T17:17:05.040624+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:05.072032+00:00", "trade", 5.665, 116.0]
["2026-09-22T17:17:05.121897+00:00", "trade", 5.665, 100.0]
["2026-09-22T17:17:05.271631+00:00", "trade", 5.665, 10.0]
["2026-09-22T17:17:07.480666+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:09.115062+00:00", "trade", 5.665, 1.0]
["2026-09-22T17:17:09.115172+00:00", "trade", 5.665, 1.0]
["2026-09-22T17:17:13.042860+00:00", "trade", 5.6735, 1.0]
["2026-09-22T17:17:19.240857+00:00", "trade", 5.665, 16.0]
["2026-09-22T17:17:19.255040+00:00", "trade", 5.665, 100.0]
["2026-09-22T17:17:19.255861+00:00", "trade", 5.665, 32.0]
["2026-09-22T17:17:19.256580+00:00", "trade", 5.665, 3.0]
["2026-09-22T17:17:19.257273+00:00", "trade", 5.665, 1.0]
["2026-09-22T17:17:19.288069+00:00", "trade", 5.665, 152.0]
["2026-09-22T17:17:22.208984+00:00", "trade", 5.6734, 1.0]
["2026-09-22T17:17:23.129364+00:00", "trade", 5.6734, 1.0]
["2026-09-22T17:17:27.878550+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:30.590958+00:00", "trade", 5.6735, 2.0]
["2026-09-22T17:17:34.573625+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:34.574094+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:34.574337+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:34.585070+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:34.588700+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:34.589158+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:34.593706+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:34.602228+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:34.759178+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:34.759201+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:34.983762+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:34.984411+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:34.984528+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:34.984545+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:34.989823+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:35.000203+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:35.000262+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:35.794115+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:35.794314+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:35.794656+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:37.667352+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:37.701439+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:37.809011+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:37.996677+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:38.373339+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:38.373803+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:38.373814+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:38.374262+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:38.441637+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:38.654681+00:00", "trade", 5.665, 45.0]
["2026-09-22T17:17:39.416288+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:39.966961+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:39.992672+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:40.982525+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:40.983019+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:43.174426+00:00", "trade", 5.6735, 1.0]
["2026-09-22T17:17:43.895194+00:00", "trade", 5.6739, 1.0]
["2026-09-22T17:17:44.853856+00:00", "trade", 5.6663, 4.0]
["2026-09-22T17:17:47.074127+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:47.911062+00:00", "trade", 5.6614, 100.0]
["2026-09-22T17:17:48.111381+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:48.111425+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:48.111844+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:48.203539+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:50.307285+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:50.307304+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:50.506039+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:50.563486+00:00", "trade", 5.6735, 21.0]
["2026-09-22T17:17:50.564296+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:51.056743+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:51.056822+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:51.057212+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:51.129473+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:54.497144+00:00", "trade", 5.665, 1.0]
["2026-09-22T17:17:54.497641+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:54.497667+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:54.498099+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:55.292974+00:00", "trade", 5.66, 500.0]
["2026-09-22T17:17:56.886209+00:00", "trade", 5.6735, 1.0]
["2026-09-22T17:17:57.045174+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.046080+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.046137+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.046152+00:00", "trade", 5.665, 250.0]
["2026-09-22T17:17:57.046212+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.046451+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.046652+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.047021+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.054935+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.065702+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.065776+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.066162+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.066165+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.067428+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.067989+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.070486+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.073346+00:00", "trade", 5.665, 250.0]
["2026-09-22T17:17:57.073553+00:00", "trade", 5.665, 250.0]
["2026-09-22T17:17:57.073553+00:00", "trade", 5.665, 250.0]
["2026-09-22T17:17:57.073865+00:00", "trade", 5.665, 250.0]
["2026-09-22T17:17:57.073911+00:00", "trade", 5.665, 250.0]
["2026-09-22T17:17:57.073981+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.073995+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.074005+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.075436+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.075590+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.076316+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.076333+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.083969+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.083984+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.101108+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.123203+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.145160+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.151523+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:57.274814+00:00", "trade", 5.665, 129.0]
["2026-09-22T17:17:57.275476+00:00", "trade", 5.665, 106.0]
["2026-09-22T17:17:58.036547+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:58.066325+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:58.066350+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:58.066863+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:58.128351+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:17:58.762195+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:00.309627+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:00.449534+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:01.271700+00:00", "trade", 5.67, 14.0]
["2026-09-22T17:18:01.620065+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:01.620520+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:05.591693+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:09.316823+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:10.325110+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:14.013281+00:00", "trade", 5.6727, 1.0]
["2026-09-22T17:18:15.558153+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:16.100980+00:00", "trade", 5.665, 3.0]
["2026-09-22T17:18:16.101776+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:16.101951+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:16.102414+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:16.163717+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:16.238682+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:17.059568+00:00", "trade", 5.66, 107.0]
["2026-09-22T17:18:17.060323+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:17.108636+00:00", "trade", 5.665, 1.0]
["2026-09-22T17:18:18.283173+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:18.283650+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:21.787127+00:00", "trade", 5.6606, 5.0]
["2026-09-22T17:18:21.902529+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:22.600667+00:00", "trade", 5.665, 5914.0]
["2026-09-22T17:18:22.628123+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:24.239818+00:00", "trade", 5.6709, 1.0]
["2026-09-22T17:18:26.249898+00:00", "trade", 5.665, 17.0]
["2026-09-22T17:18:26.252184+00:00", "trade", 5.665, 2.0]
["2026-09-22T17:18:27.335550+00:00", "trade", 5.6709, 1.0]
["2026-09-22T17:18:33.827481+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:35.330010+00:00", "trade", 5.6709, 1.0]
["2026-09-22T17:18:35.799978+00:00", "trade", 5.66, 5.0]
["2026-09-22T17:18:35.959036+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:41.101033+00:00", "trade", 5.665, 2.0]
["2026-09-22T17:18:42.965930+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:42.966420+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:42.966885+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:42.967255+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:42.967265+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.775538+00:00", "trade", 5.6709, 100.0]
["2026-09-22T17:18:43.776859+00:00", "trade", 5.6709, 100.0]
["2026-09-22T17:18:43.811175+00:00", "trade", 5.6709, 100.0]
["2026-09-22T17:18:43.855936+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:18:43.855938+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:18:43.855940+00:00", "trade", 5.66, 200.0]
["2026-09-22T17:18:43.855960+00:00", "trade", 5.66, 10.0]
["2026-09-22T17:18:43.856151+00:00", "trade", 5.66, 700.0]
["2026-09-22T17:18:43.856163+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:18:43.856168+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:18:43.856196+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:18:43.856198+00:00", "trade", 5.66, 10.0]
["2026-09-22T17:18:43.856199+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.856244+00:00", "trade", 5.66, 5.0]
["2026-09-22T17:18:43.856249+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.856253+00:00", "trade", 5.66, 5.0]
["2026-09-22T17:18:43.856255+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:18:43.856262+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:18:43.856269+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:18:43.856269+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:18:43.856283+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:18:43.856289+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:18:43.856294+00:00", "trade", 5.66, 40.0]
["2026-09-22T17:18:43.856295+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:18:43.856297+00:00", "trade", 5.66, 5.0]
["2026-09-22T17:18:43.856297+00:00", "trade", 5.66, 10.0]
["2026-09-22T17:18:43.856297+00:00", "trade", 5.66, 245.0]
["2026-09-22T17:18:43.856297+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.856301+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.856308+00:00", "trade", 5.665, 10.0]
["2026-09-22T17:18:43.856308+00:00", "trade", 5.66, 20.0]
["2026-09-22T17:18:43.856314+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.856320+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.856327+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.856334+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.856457+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.856467+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.856474+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.856488+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.856545+00:00", "trade", 5.66, 5.0]
["2026-09-22T17:18:43.856560+00:00", "trade", 5.66, 55.0]
["2026-09-22T17:18:43.856562+00:00", "trade", 5.66, 3.0]
["2026-09-22T17:18:43.856562+00:00", "trade", 5.66, 8.0]
["2026-09-22T17:18:43.856575+00:00", "trade", 5.66, 6.0]
["2026-09-22T17:18:43.856674+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.856803+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.856810+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.856823+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.856939+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.856956+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.857260+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.857802+00:00", "trade", 5.66, 69.0]
["2026-09-22T17:18:43.857803+00:00", "trade", 5.66, 31.0]
["2026-09-22T17:18:43.858473+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.858547+00:00", "trade", 5.655, 8.0]
["2026-09-22T17:18:43.858981+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.859193+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.859229+00:00", "trade", 5.66, 34.0]
["2026-09-22T17:18:43.859232+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.859598+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.859611+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.859638+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.859657+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.859673+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.859720+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.859813+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.871198+00:00", "trade", 5.66, 19.0]
["2026-09-22T17:18:43.871199+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:18:43.871200+00:00", "trade", 5.66, 281.0]
["2026-09-22T17:18:43.871232+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.871254+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.871268+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.871275+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.871282+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.871310+00:00", "trade", 5.66, 50.0]
["2026-09-22T17:18:43.871310+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.871312+00:00", "trade", 5.66, 50.0]
["2026-09-22T17:18:43.871580+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:18:43.871656+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:18:43.871671+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:18:43.871678+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:18:43.871685+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:18:43.871692+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:18:43.871758+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.871862+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.871876+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.871888+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.871945+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.871952+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.871973+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.872126+00:00", "trade", 5.665, 14.0]
["2026-09-22T17:18:43.872133+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.872336+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.872357+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.873003+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.874842+00:00", "trade", 5.66, 11.0]
["2026-09-22T17:18:43.914643+00:00", "quote", 5.65, 5.67]
["2026-09-22T17:18:43.914707+00:00", "quote", 5.65, 5.67]
["2026-09-22T17:18:43.914730+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.914731+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.914757+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:18:43.914772+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:18:43.914822+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:18:43.914957+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:18:43.914986+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.915060+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.915128+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.915197+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.915251+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.915292+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.915304+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.915454+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.915461+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.915500+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.917518+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:43.917962+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:44.092748+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:44.251096+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:44.552314+00:00", "trade", 5.66, 1.0]
["2026-09-22T17:18:44.562115+00:00", "trade", 5.66, 1.0]
["2026-09-22T17:18:44.979872+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:48.795156+00:00", "trade", 5.6699, 100.0]
["2026-09-22T17:18:51.920499+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:53.867971+00:00", "trade", 5.665, 3.0]
["2026-09-22T17:18:53.869156+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:56.266577+00:00", "trade", 5.665, 14.0]
["2026-09-22T17:18:58.013510+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:18:58.062838+00:00", "trade", 5.6699, 1.0]
["2026-09-22T17:18:58.062875+00:00", "trade", 5.6699, 1.0]
["2026-09-22T17:18:58.067743+00:00", "trade", 5.665, 3.0]
["2026-09-22T17:18:58.197693+00:00", "trade", 5.66, 49.0]
["2026-09-22T17:19:05.407301+00:00", "trade", 5.665, 3.0]
["2026-09-22T17:19:09.149644+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:14.410401+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:14.674292+00:00", "trade", 5.665, 5.0]
["2026-09-22T17:19:14.684478+00:00", "trade", 5.665, 2.0]
["2026-09-22T17:19:14.840195+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:15.033159+00:00", "trade", 5.6688, 1.0]
["2026-09-22T17:19:15.858515+00:00", "trade", 5.665, 320.0]
["2026-09-22T17:19:15.884159+00:00", "trade", 5.6678, 1.0]
["2026-09-22T17:19:16.926144+00:00", "trade", 5.6687, 1.0]
["2026-09-22T17:19:18.470697+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:22.573183+00:00", "trade", 5.66, 473.0]
["2026-09-22T17:19:22.573923+00:00", "trade", 5.665, 2.0]
["2026-09-22T17:19:22.574087+00:00", "trade", 5.665, 5.0]
["2026-09-22T17:19:24.768578+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:26.103859+00:00", "trade", 5.665, 4.0]
["2026-09-22T17:19:26.107132+00:00", "trade", 5.665, 10.0]
["2026-09-22T17:19:26.117160+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:26.117696+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:26.117742+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:26.118240+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:26.118605+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:26.118659+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:26.119039+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:26.119935+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:26.127058+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:26.127508+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:26.395666+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:29.013021+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:29.117462+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:29.486423+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:31.964526+00:00", "trade", 5.665, 6.0]
["2026-09-22T17:19:32.098501+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:32.099942+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:32.194984+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:32.195841+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:32.210478+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:33.107520+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:33.108832+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:33.108944+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:33.109392+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:33.254824+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:33.708318+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:33.810880+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:33.911475+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:34.016329+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:34.544767+00:00", "trade", 5.6674, 1.0]
["2026-09-22T17:19:36.862707+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:37.243856+00:00", "trade", 5.6674, 93.0]
["2026-09-22T17:19:37.834989+00:00", "trade", 5.6674, 1.0]
["2026-09-22T17:19:38.600237+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:38.600437+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:41.187420+00:00", "trade", 5.665, 5.0]
["2026-09-22T17:19:46.452606+00:00", "trade", 5.6686, 1.0]
["2026-09-22T17:19:46.880198+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:46.880471+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:46.880501+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:46.880509+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:47.231188+00:00", "trade", 5.66, 19.0]
["2026-09-22T17:19:47.314858+00:00", "trade", 5.665, 3.0]
["2026-09-22T17:19:47.315525+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:47.315986+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:47.317131+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:48.318336+00:00", "trade", 5.665, 1.0]
["2026-09-22T17:19:48.319023+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:48.319375+00:00", "trade", 5.665, 5.0]
["2026-09-22T17:19:48.320059+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:48.320405+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:48.320601+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:48.320634+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:48.703648+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:48.703700+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:48.704347+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:48.704848+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:48.709825+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:48.710469+00:00", "trade", 5.66, 250.0]
["2026-09-22T17:19:48.710973+00:00", "trade", 5.66, 250.0]
["2026-09-22T17:19:48.710983+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:48.729877+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:49.297610+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:49.298062+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:49.298471+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:49.330382+00:00", "trade", 5.665, 76.0]
["2026-09-22T17:19:49.331049+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:49.331060+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:50.034854+00:00", "trade", 5.665, 9.0]
["2026-09-22T17:19:50.049021+00:00", "trade", 5.665, 1.0]
["2026-09-22T17:19:51.894833+00:00", "trade", 5.6694, 103.0]
["2026-09-22T17:19:51.983100+00:00", "trade", 5.6671, 1.0]
["2026-09-22T17:19:52.116508+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:52.117320+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:52.117341+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:52.117801+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:52.140018+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:52.499050+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:54.495836+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:54.495875+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:54.664091+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:54.992939+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:54.995100+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.075797+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.076253+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.078513+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.078614+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.078903+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.078995+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.118829+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.118849+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.119285+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.119293+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.141802+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.142131+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.142587+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.403480+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.403489+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.403693+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.476193+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.499134+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.521619+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.521629+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.522075+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.522895+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.598678+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.628116+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.628565+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.947399+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.947850+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.947902+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:55.948413+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:56.870659+00:00", "trade", 5.6671, 1.0]
["2026-09-22T17:19:56.871340+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:56.871429+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:56.871555+00:00", "trade", 5.665, 5.0]
["2026-09-22T17:19:58.794714+00:00", "trade", 5.66, 200.0]
["2026-09-22T17:19:58.795480+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:58.795993+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:58.796005+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:59.031747+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:59.240953+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:59.555271+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:19:59.660361+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:20:00.008659+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:20:00.139783+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:20:00.208285+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:20:00.208326+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:20:00.208410+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:20:01.160195+00:00", "trade", 5.66, 19.0]
["2026-09-22T17:20:01.160196+00:00", "trade", 5.66, 40.0]
["2026-09-22T17:20:01.160198+00:00", "trade", 5.66, 3.0]
["2026-09-22T17:20:01.160199+00:00", "trade", 5.66, 300.0]
["2026-09-22T17:20:01.160203+00:00", "trade", 5.66, 60.0]
["2026-09-22T17:20:01.160203+00:00", "quote", 5.66, 5.67]
["2026-09-22T17:20:01.160284+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:20:01.160292+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:20:01.160298+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:20:01.160304+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:20:01.160316+00:00", "trade", 5.66, 34.0]
["2026-09-22T17:20:01.160317+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:20:01.160325+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:20:01.160338+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:20:01.160365+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:20:01.160512+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:20:01.160519+00:00", "quote", 5.66, 5.66]
["2026-09-22T17:20:01.160616+00:00", "trade", 5.66, 3.0]
["2026-09-22T17:20:01.160616+00:00", "trade", 5.66, 300.0]
["2026-09-22T17:20:01.160616+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:01.160617+00:00", "trade", 5.66, 100.0]
["2026-09-22T17:20:01.160682+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:01.160828+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:01.160966+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:01.163075+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:01.366384+00:00", "trade", 5.655, 8.0]
["2026-09-22T17:20:04.316344+00:00", "trade", 5.6514, 1.0]
["2026-09-22T17:20:11.219753+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:12.658011+00:00", "trade", 5.6662, 1.0]
["2026-09-22T17:20:12.683601+00:00", "trade", 5.6662, 1.0]
["2026-09-22T17:20:16.583163+00:00", "trade", 5.6662, 1.0]
["2026-09-22T17:20:20.621744+00:00", "trade", 5.6547, 57.0]
["2026-09-22T17:20:21.083079+00:00", "trade", 5.6586, 2.0]
["2026-09-22T17:20:21.395011+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:21.395020+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:21.395474+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:21.527915+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:22.674689+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:22.675005+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:22.744448+00:00", "trade", 5.65, 121.0]
["2026-09-22T17:20:22.745204+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:22.818233+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:22.818522+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:23.289248+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:23.289658+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:24.468295+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:25.893809+00:00", "trade", 5.6584, 1.0]
["2026-09-22T17:20:26.010783+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:29.681366+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:30.826070+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:30.909270+00:00", "trade", 5.655, 2.0]
["2026-09-22T17:20:31.529153+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:31.529630+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:31.530000+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:31.605857+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:33.806039+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:33.806195+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:33.806676+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:33.806703+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:33.888642+00:00", "trade", 5.666, 3.0]
["2026-09-22T17:20:34.181529+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:34.445983+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:34.446501+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:34.446971+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:34.522893+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:35.396524+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:35.396590+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:35.396991+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:35.396999+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:35.639770+00:00", "trade", 5.666, 1.0]
["2026-09-22T17:20:35.773128+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:35.773439+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:35.773454+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:35.773571+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:35.878050+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:39.019845+00:00", "trade", 5.65, 121.0]
["2026-09-22T17:20:39.020583+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:39.092772+00:00", "trade", 5.65, 125.0]
["2026-09-22T17:20:43.973262+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:44.192066+00:00", "trade", 5.6658, 1.0]
["2026-09-22T17:20:44.966070+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:45.071101+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:45.418064+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:49.547633+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:55.733548+00:00", "trade", 5.6654, 1.0]
["2026-09-22T17:20:56.584282+00:00", "trade", 5.6654, 1.0]
["2026-09-22T17:20:57.208318+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:57.218341+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:57.386221+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:57.386678+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:57.879381+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:57.879883+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:57.880662+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:57.903799+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:58.538118+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:59.523482+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:59.523934+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:20:59.582154+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:21:01.211406+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:21:01.211867+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:21:01.211965+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:21:01.216277+00:00", "trade", 5.65, 124.0]
["2026-09-22T17:21:01.217065+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:21:01.288606+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:21:02.170352+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:21:02.301240+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:21:05.989025+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:21:05.989026+00:00", "trade", 5.65, 500.0]
["2026-09-22T17:21:05.989027+00:00", "trade", 5.65, 75.0]
["2026-09-22T17:21:05.989029+00:00", "trade", 5.65, 25.0]
["2026-09-22T17:21:05.989030+00:00", "trade", 5.65, 5.0]
["2026-09-22T17:21:05.989032+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:21:05.989033+00:00", "trade", 5.65, 500.0]
["2026-09-22T17:21:05.989036+00:00", "trade", 5.65, 5.0]
["2026-09-22T17:21:05.989036+00:00", "trade", 5.65, 15.0]
["2026-09-22T17:21:05.989037+00:00", "trade", 5.65, 200.0]
["2026-09-22T17:21:05.989053+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:21:05.989124+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:21:05.989139+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:21:05.989145+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:21:05.989153+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:21:05.989168+00:00", "trade", 5.65, 5.0]
["2026-09-22T17:21:05.989173+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989181+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989190+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:21:05.989192+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:21:05.989194+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989197+00:00", "trade", 5.65, 5.0]
["2026-09-22T17:21:05.989200+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989207+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989214+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989220+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989227+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:21:05.989228+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989248+00:00", "trade", 5.65, 10.0]
["2026-09-22T17:21:05.989252+00:00", "trade", 5.65, 60.0]
["2026-09-22T17:21:05.989252+00:00", "trade", 5.65, 20.0]
["2026-09-22T17:21:05.989252+00:00", "trade", 5.65, 90.0]
["2026-09-22T17:21:05.989254+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:21:05.989254+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989257+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989260+00:00", "trade", 5.65, 4.0]
["2026-09-22T17:21:05.989260+00:00", "trade", 5.65, 300.0]
["2026-09-22T17:21:05.989261+00:00", "trade", 5.65, 24.0]
["2026-09-22T17:21:05.989261+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:21:05.989261+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989267+00:00", "trade", 5.65, 6.0]
["2026-09-22T17:21:05.989268+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989285+00:00", "trade", 5.65, 20.0]
["2026-09-22T17:21:05.989296+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989304+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989317+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989324+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989337+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:21:05.989453+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:05.989635+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:05.989678+00:00", "trade", 5.65, 92.0]
["2026-09-22T17:21:05.990021+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:05.990273+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:05.990286+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:05.990721+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:05.990743+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:05.990964+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:05.991909+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:05.993172+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:05.993296+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:05.993978+00:00", "trade", 5.65, 425.0]
["2026-09-22T17:21:05.994060+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:05.996090+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:05.996187+00:00", "trade", 5.65, 11.0]
["2026-09-22T17:21:05.996324+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:21:05.996959+00:00", "trade", 5.65, 300.0]
["2026-09-22T17:21:06.002885+00:00", "trade", 5.64, 93.0]
["2026-09-22T17:21:06.009197+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:06.693007+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:07.089647+00:00", "trade", 5.645, 129.0]
["2026-09-22T17:21:15.644167+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:15.972085+00:00", "trade", 5.663, 1.0]
["2026-09-22T17:21:17.811905+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:17.812379+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:17.980715+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:22.714426+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:21:24.146198+00:00", "trade", 5.6628, 1.0]
["2026-09-22T17:21:24.364155+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:25.001680+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:25.344723+00:00", "trade", 5.6626, 1.0]
["2026-09-22T17:21:25.753620+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:28.226113+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:32.564605+00:00", "trade", 5.645, 1.0]
["2026-09-22T17:21:34.334802+00:00", "trade", 5.6624, 1.0]
["2026-09-22T17:21:34.335641+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:36.452640+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:38.923908+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:38.924591+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:38.924883+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:38.925416+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:38.927032+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:38.931018+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:38.932526+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:38.934813+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:39.129922+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:39.130552+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:40.076153+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:40.076169+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:40.076628+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:43.229535+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:43.230030+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:44.467905+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:44.467932+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:44.499551+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:44.627261+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:44.627716+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:44.894911+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:44.894918+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:44.939598+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:45.736735+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:45.737735+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:45.737846+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:45.738294+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:45.759581+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:45.760311+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:46.545253+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:46.545263+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:46.545855+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:46.549987+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:46.564760+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:47.272444+00:00", "trade", 5.645, 5.0]
["2026-09-22T17:21:47.273282+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:47.273816+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:47.396308+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:47.685350+00:00", "trade", 5.6413, 83.0]
["2026-09-22T17:21:47.685751+00:00", "trade", 5.6413, 1.0]
["2026-09-22T17:21:48.305521+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:48.305528+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:48.334451+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:48.334938+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:48.357135+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:48.570757+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:48.571232+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:48.571695+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:48.571715+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:48.665794+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:48.666311+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:50.065872+00:00", "trade", 5.645, 1000.0]
["2026-09-22T17:21:50.066564+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:50.066586+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:50.066652+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:50.066845+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:50.067025+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:50.171899+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:50.359880+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:50.693247+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:50.693916+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:53.645406+00:00", "trade", 5.6615, 1.0]
["2026-09-22T17:21:53.654394+00:00", "trade", 5.6615, 1.0]
["2026-09-22T17:21:54.342786+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:54.521599+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:55.387412+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:55.720076+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:55.729493+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:56.032407+00:00", "trade", 5.64, 20.0]
["2026-09-22T17:21:56.032409+00:00", "trade", 5.64, 10.0]
["2026-09-22T17:21:56.032410+00:00", "trade", 5.64, 5.0]
["2026-09-22T17:21:56.032411+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:21:56.032414+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:21:56.032417+00:00", "trade", 5.64, 300.0]
["2026-09-22T17:21:56.032417+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:21:56.032457+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:21:56.032474+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:56.032487+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:21:56.032487+00:00", "trade", 5.64, 20.0]
["2026-09-22T17:21:56.032501+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:56.032507+00:00", "trade", 5.64, 2.0]
["2026-09-22T17:21:56.032508+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:56.032521+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:56.032522+00:00", "trade", 5.64, 2.0]
["2026-09-22T17:21:56.032526+00:00", "trade", 5.64, 500.0]
["2026-09-22T17:21:56.032528+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:56.032534+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:56.032541+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:56.032547+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:56.032554+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:56.032560+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:56.032566+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:56.032573+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:56.032593+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:56.032599+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:21:56.032619+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:21:56.032663+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:21:56.032674+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:21:56.032681+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:21:56.032687+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:21:56.032693+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:21:56.032750+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:21:56.032762+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:21:56.032795+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:21:56.032820+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:21:56.032834+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:21:56.032847+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:21:56.032849+00:00", "trade", 5.64, 10.0]
["2026-09-22T17:21:56.032850+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:21:56.032892+00:00", "trade", 5.64, 20.0]
["2026-09-22T17:21:56.032895+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:21:56.032895+00:00", "trade", 5.64, 20.0]
["2026-09-22T17:21:56.032897+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:21:56.032897+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.032899+00:00", "trade", 5.64, 4.0]
["2026-09-22T17:21:56.032926+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.033040+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.033049+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.033089+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.033174+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.033183+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.033617+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:21:56.033632+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.033633+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:21:56.033639+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:21:56.033647+00:00", "trade", 5.63, 107.0]
["2026-09-22T17:21:56.033677+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.034103+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.034118+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.034184+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.036560+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.036566+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.036976+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.039810+00:00", "trade", 5.64, 500.0]
["2026-09-22T17:21:56.040845+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.073559+00:00", "trade", 5.64, 11.0]
["2026-09-22T17:21:56.107737+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:21:56.729275+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:01.284184+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:05.067437+00:00", "trade", 5.6565, 1.0]
["2026-09-22T17:22:09.649749+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:12.494096+00:00", "trade", 5.635, 50.0]
["2026-09-22T17:22:14.101191+00:00", "trade", 5.635, 4.0]
["2026-09-22T17:22:17.688725+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:18.323568+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:19.275394+00:00", "trade", 5.6563, 1.0]
["2026-09-22T17:22:19.308995+00:00", "trade", 5.6563, 1.0]
["2026-09-22T17:22:21.376573+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:22.890393+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:23.141919+00:00", "trade", 5.6563, 1.0]
["2026-09-22T17:22:23.555298+00:00", "trade", 5.64, 4.0]
["2026-09-22T17:22:27.706379+00:00", "trade", 5.635, 250.0]
["2026-09-22T17:22:27.708999+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:30.659297+00:00", "trade", 5.63, 2.0]
["2026-09-22T17:22:31.811162+00:00", "trade", 5.63, 3.0]
["2026-09-22T17:22:31.811173+00:00", "trade", 5.631, 100.0]
["2026-09-22T17:22:31.811488+00:00", "trade", 5.63, 500.0]
["2026-09-22T17:22:31.812534+00:00", "trade", 5.63, 20.0]
["2026-09-22T17:22:31.812535+00:00", "trade", 5.63, 42.0]
["2026-09-22T17:22:31.812539+00:00", "trade", 5.63, 1000.0]
["2026-09-22T17:22:31.812539+00:00", "trade", 5.63, 60.0]
["2026-09-22T17:22:31.812541+00:00", "trade", 5.63, 5.0]
["2026-09-22T17:22:31.812541+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:31.812543+00:00", "trade", 5.63, 600.0]
["2026-09-22T17:22:31.812546+00:00", "trade", 5.63, 600.0]
["2026-09-22T17:22:31.812547+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:22:31.812547+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:31.812567+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:31.812577+00:00", "trade", 5.63, 20.0]
["2026-09-22T17:22:31.812588+00:00", "trade", 5.63, 15.0]
["2026-09-22T17:22:31.812595+00:00", "trade", 5.63, 3.0]
["2026-09-22T17:22:31.812609+00:00", "trade", 5.63, 1000.0]
["2026-09-22T17:22:31.812628+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:31.812655+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:31.812662+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:31.812669+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:31.812677+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:31.812691+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:31.812704+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:22:31.812709+00:00", "trade", 5.63, 20.0]
["2026-09-22T17:22:31.812711+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:22:31.812718+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:22:31.812731+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:22:31.812738+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:22:31.812751+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:22:31.812758+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:22:31.812771+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:22:31.812784+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:22:31.812803+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:22:31.812809+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:22:31.812830+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:22:31.812851+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:22:31.812913+00:00", "trade", 5.63, 700.0]
["2026-09-22T17:22:31.812922+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:22:31.812923+00:00", "trade", 5.63, 5.0]
["2026-09-22T17:22:31.812923+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:22:31.812924+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:22:31.812926+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:22:31.812931+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:22:31.812934+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.812999+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.813224+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.813261+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.813454+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.813846+00:00", "trade", 5.63, 24.0]
["2026-09-22T17:22:31.813864+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.814060+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.814873+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.817233+00:00", "trade", 5.62, 5326.0]
["2026-09-22T17:22:31.817335+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:22:31.817373+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.817540+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.817976+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.818008+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.819227+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:22:31.819263+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:22:31.819978+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.838461+00:00", "trade", 5.625, 200.0]
["2026-09-22T17:22:31.838918+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.845956+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.846500+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.850098+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:22:31.862261+00:00", "trade", 5.625, 200.0]
["2026-09-22T17:22:31.862325+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:22:31.873166+00:00", "trade", 5.625, 500.0]
["2026-09-22T17:22:31.884082+00:00", "trade", 5.625, 800.0]
["2026-09-22T17:22:31.895012+00:00", "trade", 5.625, 238.0]
["2026-09-22T17:22:31.904829+00:00", "trade", 5.625, 200.0]
["2026-09-22T17:22:31.905292+00:00", "trade", 5.625, 113.0]
["2026-09-22T17:22:31.913808+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:31.913819+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:32.697683+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:33.199347+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:33.200371+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:33.628944+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:33.628947+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:22:33.631975+00:00", "trade", 5.625, 300.0]
["2026-09-22T17:22:33.645865+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:22:33.807010+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:33.808433+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:34.820152+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:35.134640+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:22:35.389059+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:35.389087+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:35.614367+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:37.989618+00:00", "trade", 5.6441, 1.0]
["2026-09-22T17:22:39.945319+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:22:39.953654+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:41.551156+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:41.551182+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:41.728904+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:43.202862+00:00", "trade", 5.644, 1.0]
["2026-09-22T17:22:45.832105+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:47.330901+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:48.773208+00:00", "trade", 5.625, 3.0]
["2026-09-22T17:22:48.789200+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:49.242086+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:49.242114+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:49.604404+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:49.604970+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:49.605778+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:22:54.586500+00:00", "trade", 5.644, 1.0]
["2026-09-22T17:22:56.907626+00:00", "trade", 5.6437, 1.0]
["2026-09-22T17:23:00.641398+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:01.707431+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:02.580495+00:00", "trade", 5.6426, 100.0]
["2026-09-22T17:23:03.209720+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:05.333644+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:05.333671+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:05.333852+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:05.450691+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:10.059774+00:00", "trade", 5.644, 22.0]
["2026-09-22T17:23:12.945195+00:00", "trade", 5.6426, 1.0]
["2026-09-22T17:23:14.480536+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:14.481003+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:14.481059+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:14.512710+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:14.513148+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:14.513602+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:17.523570+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:17.713620+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:17.714072+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:17.714152+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:17.714168+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:17.714571+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:17.715038+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:17.801995+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:17.802488+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:17.802495+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:18.179537+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:18.180020+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:18.301629+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:18.302206+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:18.450383+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:18.450413+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:18.451096+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:18.451550+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:18.637908+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:18.638390+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:21.105672+00:00", "trade", 5.625, 1000.0]
["2026-09-22T17:23:21.106423+00:00", "trade", 5.625, 3.0]
["2026-09-22T17:23:22.106433+00:00", "trade", 5.625, 16.0]
["2026-09-22T17:23:22.351205+00:00", "trade", 5.625, 50.0]
["2026-09-22T17:23:23.726501+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:23.791402+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:24.268083+00:00", "trade", 5.6373, 1.0]
["2026-09-22T17:23:26.281186+00:00", "trade", 5.6373, 1.0]
["2026-09-22T17:23:35.346144+00:00", "trade", 5.6373, 1.0]
["2026-09-22T17:23:37.274298+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:37.274732+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:37.274777+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:37.275183+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:37.519642+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:37.523571+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:38.450378+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:38.450404+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:38.549107+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:39.575681+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:39.575929+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:39.576261+00:00", "trade", 5.62, 1.0]
["2026-09-22T17:23:39.576341+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:39.576378+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:39.576419+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:39.576440+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:39.576450+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:39.605362+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:39.632615+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:39.676617+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:40.679738+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:40.940082+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:23:40.940832+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:43.162920+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:43.163642+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:43.486650+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:43.998050+00:00", "trade", 5.625, 12.0]
["2026-09-22T17:23:44.880058+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:45.702489+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:46.364048+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:46.364180+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:46.364548+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:46.367631+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:49.426452+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:52.669919+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:52.670389+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:52.700819+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:52.710641+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:52.712126+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:52.712896+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:52.741136+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:52.742165+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:52.819482+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:23:52.819926+00:00", "trade", 5.63, 2.0]
["2026-09-22T17:23:54.529766+00:00", "trade", 5.625, 25.0]
["2026-09-22T17:23:54.679906+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:54.679913+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:54.680401+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:54.680436+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:54.680446+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:54.683026+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:54.689802+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:23:58.071491+00:00", "trade", 5.6348, 1.0]
["2026-09-22T17:23:58.084632+00:00", "trade", 5.6348, 1.0]
["2026-09-22T17:24:12.145474+00:00", "trade", 5.625, 18.0]
["2026-09-22T17:24:15.901519+00:00", "trade", 5.6344, 1.0]
["2026-09-22T17:24:21.841578+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:24:21.841587+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:24:22.046875+00:00", "trade", 5.63, 486.0]
["2026-09-22T17:24:29.695398+00:00", "trade", 5.6338, 1.0]
["2026-09-22T17:24:32.102530+00:00", "trade", 5.625, 7.0]
["2026-09-22T17:24:33.361930+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:24:33.361954+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:24:33.467844+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:24:34.559435+00:00", "trade", 5.6338, 1.0]
["2026-09-22T17:24:36.990883+00:00", "trade", 5.625, 11.0]
["2026-09-22T17:24:42.045054+00:00", "trade", 5.625, 5.0]
["2026-09-22T17:24:42.045800+00:00", "trade", 5.62, 2.0]
["2026-09-22T17:24:48.227867+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:24:48.227874+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:24:48.228639+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:24:49.692202+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:24:49.735396+00:00", "trade", 5.62, 27.0]
["2026-09-22T17:24:49.735396+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:24:49.735836+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:24:49.791652+00:00", "trade", 5.625, 6.0]
["2026-09-22T17:24:52.741551+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:24:54.879883+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:24:55.435315+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:24:55.435340+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:24:59.042591+00:00", "trade", 5.6205, 25.0]
["2026-09-22T17:24:59.044298+00:00", "trade", 5.625, 5.0]
["2026-09-22T17:25:01.317533+00:00", "trade", 5.6318, 1.0]
["2026-09-22T17:25:01.351208+00:00", "trade", 5.6318, 1.0]
["2026-09-22T17:25:05.118127+00:00", "trade", 5.625, 34.0]
["2026-09-22T17:25:06.939676+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:08.210910+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:08.695820+00:00", "trade", 5.625, 6.0]
["2026-09-22T17:25:08.980833+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:10.011851+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:13.347606+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:13.347816+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:14.047120+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:14.047610+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:18.568686+00:00", "trade", 5.625, 6.0]
["2026-09-22T17:25:20.339412+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:21.961352+00:00", "trade", 5.6299, 9.0]
["2026-09-22T17:25:21.962169+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:21.968601+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:27.473022+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:28.512264+00:00", "trade", 5.6316, 1.0]
["2026-09-22T17:25:28.521676+00:00", "trade", 5.625, 6.0]
["2026-09-22T17:25:31.548920+00:00", "trade", 5.6299, 900.0]
["2026-09-22T17:25:31.710491+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:32.437140+00:00", "trade", 5.6316, 1.0]
["2026-09-22T17:25:33.487385+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:33.517204+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:33.614501+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:33.614503+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:25:33.614535+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:33.614721+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:33.615637+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:33.654868+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:25:37.982761+00:00", "trade", 5.625, 5.0]
["2026-09-22T17:25:38.504634+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:38.507914+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:38.613468+00:00", "trade", 5.6276, 13.0]
["2026-09-22T17:25:38.613486+00:00", "trade", 5.6276, 1.0]
["2026-09-22T17:25:38.626502+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:40.002008+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:40.002480+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:41.155120+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:25:43.056489+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:44.372748+00:00", "trade", 5.6313, 1.0]
["2026-09-22T17:25:44.373164+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:44.373884+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:47.242675+00:00", "trade", 5.625, 6.0]
["2026-09-22T17:25:47.293929+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:25:48.069305+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:51.466109+00:00", "trade", 5.6312, 1.0]
["2026-09-22T17:25:54.488380+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:54.541655+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:57.119697+00:00", "trade", 5.625, 6.0]
["2026-09-22T17:25:58.895924+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:58.896415+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:58.896481+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:58.896509+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:25:59.606344+00:00", "trade", 5.62, 6.0]
["2026-09-22T17:25:59.610458+00:00", "trade", 5.62, 125.0]
["2026-09-22T17:26:03.014184+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:03.090617+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:03.299131+00:00", "trade", 5.62, 76.0]
["2026-09-22T17:26:03.732774+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:03.733623+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:06.030194+00:00", "trade", 5.6282, 1.0]
["2026-09-22T17:26:06.031719+00:00", "trade", 5.625, 5.0]
["2026-09-22T17:26:06.036681+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:06.878615+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:06.879082+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:06.940307+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:07.056803+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:11.040207+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:11.040221+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:11.058515+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:11.059941+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:11.060415+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:11.105288+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:11.106264+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:11.161440+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:11.559278+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:11.968635+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:14.817741+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:14.817765+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:16.271825+00:00", "trade", 5.625, 6.0]
["2026-09-22T17:26:20.563786+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:26:23.843861+00:00", "trade", 5.6201, 1500.0]
["2026-09-22T17:26:24.535263+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:24.535552+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:24.535577+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:24.535638+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:24.844975+00:00", "trade", 5.625, 5.0]
["2026-09-22T17:26:26.030422+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:26.030452+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:26.030766+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:26.030789+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:26.030882+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:26.035617+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:26.138379+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:26.920903+00:00", "trade", 5.62, 102.0]
["2026-09-22T17:26:32.180485+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:26:35.927637+00:00", "trade", 5.625, 6.0]
["2026-09-22T17:26:37.969501+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:39.952461+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:40.007236+00:00", "trade", 5.6274, 1.0]
["2026-09-22T17:26:40.010984+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:40.332265+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:40.332311+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:40.332768+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:40.332787+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:41.392621+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:41.475771+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:41.856237+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:43.066850+00:00", "trade", 5.625, 2.0]
["2026-09-22T17:26:43.068003+00:00", "trade", 5.625, 5.0]
["2026-09-22T17:26:46.449270+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:26:48.348243+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:48.348706+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:26:50.636334+00:00", "trade", 5.6451, 89.0]
["2026-09-22T17:26:51.559233+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:51.559259+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:51.928760+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:55.112292+00:00", "trade", 5.625, 7.0]
["2026-09-22T17:26:55.113131+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:55.113140+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:55.347041+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:55.979931+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:55.980103+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:56.702337+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:26:57.269905+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:57.270376+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:57.270412+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:57.270419+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:26:59.127944+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:27:00.486718+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:27:00.536371+00:00", "trade", 5.6209, 50.0]
["2026-09-22T17:27:00.629989+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:27:04.533618+00:00", "trade", 5.625, 5.0]
["2026-09-22T17:27:11.444458+00:00", "trade", 5.6243, 21.0]
["2026-09-22T17:27:11.918330+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:27:12.944671+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:27:12.944671+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:27:12.944673+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:27:12.944674+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:27:12.944675+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:27:12.944678+00:00", "trade", 5.62, 600.0]
["2026-09-22T17:27:12.944679+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:27:12.944685+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:27:12.944691+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:27:12.944697+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:27:12.944698+00:00", "trade", 5.62, 300.0]
["2026-09-22T17:27:12.944698+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:27:12.944701+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:27:12.944702+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:27:12.944705+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:27:12.944705+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:27:12.944712+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:27:12.944718+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:27:12.944738+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:27:12.944745+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:27:12.944752+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:27:12.944767+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:27:12.944781+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.944788+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.944801+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.944828+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.944835+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.944841+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.944855+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.945031+00:00", "trade", 5.62, 60.0]
["2026-09-22T17:27:12.945051+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.945071+00:00", "trade", 5.62, 3.0]
["2026-09-22T17:27:12.945078+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:27:12.945088+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:27:12.945103+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.945138+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.945148+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.945186+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.945193+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.945200+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.945223+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.945243+00:00", "trade", 5.62, 40.0]
["2026-09-22T17:27:12.945255+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:27:12.945284+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:27:12.945284+00:00", "trade", 5.62, 3.0]
["2026-09-22T17:27:12.945287+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:27:12.945287+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:27:12.945287+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:12.945291+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:27:12.945291+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:27:12.945343+00:00", "trade", 5.62, 85.0]
["2026-09-22T17:27:12.945362+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:12.945512+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:12.945686+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:12.945777+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:12.945804+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:12.945835+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:12.946154+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:12.946889+00:00", "trade", 5.62, 13.0]
["2026-09-22T17:27:12.947923+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:12.950532+00:00", "trade", 5.615, 34.0]
["2026-09-22T17:27:12.950542+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:27:12.950547+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:27:12.956551+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:12.965242+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:12.967703+00:00", "trade", 5.62, 10.0]
["2026-09-22T17:27:12.967744+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:12.975706+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:12.975730+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:13.005211+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:14.447418+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:15.556061+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:19.466337+00:00", "trade", 5.615, 250.0]
["2026-09-22T17:27:19.466941+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:23.740219+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:24.465393+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:29.711912+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:29.712934+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:30.660100+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:36.420426+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:45.651401+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:45.651531+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:45.651680+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:45.717119+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:45.779850+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:45.779863+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:48.603551+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:48.791911+00:00", "trade", 5.6224, 1.0]
["2026-09-22T17:27:49.099228+00:00", "trade", 5.61, 1200.0]
["2026-09-22T17:27:49.099229+00:00", "trade", 5.61, 69.0]
["2026-09-22T17:27:49.099231+00:00", "trade", 5.61, 20.0]
["2026-09-22T17:27:49.099249+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099257+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099263+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099270+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099276+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099283+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099297+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099303+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099310+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099324+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099330+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099332+00:00", "trade", 5.61, 40.0]
["2026-09-22T17:27:49.099332+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:27:49.099345+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099363+00:00", "trade", 5.61, 18.0]
["2026-09-22T17:27:49.099385+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099414+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099422+00:00", "trade", 5.61, 300.0]
["2026-09-22T17:27:49.099427+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099434+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099446+00:00", "trade", 5.61, 6.0]
["2026-09-22T17:27:49.099451+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:27:49.099454+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099462+00:00", "trade", 5.61, 15.0]
["2026-09-22T17:27:49.099462+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099467+00:00", "trade", 5.61, 25.0]
["2026-09-22T17:27:49.099470+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099472+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:27:49.099476+00:00", "trade", 5.61, 8.0]
["2026-09-22T17:27:49.099479+00:00", "trade", 5.61, 500.0]
["2026-09-22T17:27:49.099491+00:00", "trade", 5.61, 39.0]
["2026-09-22T17:27:49.099491+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099503+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099587+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099593+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099601+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:27:49.099663+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099669+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099671+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099680+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099686+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:27:49.099687+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099688+00:00", "trade", 5.61, 4.0]
["2026-09-22T17:27:49.099688+00:00", "trade", 5.61, 16.0]
["2026-09-22T17:27:49.099689+00:00", "trade", 5.61, 300.0]
["2026-09-22T17:27:49.099700+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099706+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099713+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099727+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099747+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099754+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099773+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099786+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099792+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099793+00:00", "trade", 5.61, 10.0]
["2026-09-22T17:27:49.099794+00:00", "trade", 5.61, 8.0]
["2026-09-22T17:27:49.099796+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:27:49.099796+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:27:49.099799+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099802+00:00", "trade", 5.61, 38.0]
["2026-09-22T17:27:49.099802+00:00", "trade", 5.61, 3.0]
["2026-09-22T17:27:49.099804+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:27:49.099804+00:00", "trade", 5.61, 5.0]
["2026-09-22T17:27:49.099806+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.099809+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:27:49.099809+00:00", "trade", 5.61, 12.0]
["2026-09-22T17:27:49.099811+00:00", "trade", 5.61, 12.0]
["2026-09-22T17:27:49.099811+00:00", "trade", 5.61, 46.0]
["2026-09-22T17:27:49.099816+00:00", "trade", 5.61, 43.0]
["2026-09-22T17:27:49.099821+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.099837+00:00", "trade", 5.61, 43.0]
["2026-09-22T17:27:49.099837+00:00", "trade", 5.61, 80.0]
["2026-09-22T17:27:49.099859+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099901+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099909+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099916+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099923+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099933+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:27:49.099938+00:00", "trade", 5.61, 143.0]
["2026-09-22T17:27:49.099939+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.099943+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.099951+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.100001+00:00", "trade", 5.61, 49.0]
["2026-09-22T17:27:49.100007+00:00", "trade", 5.61, 47.0]
["2026-09-22T17:27:49.100129+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.100138+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.100294+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.100314+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.100317+00:00", "trade", 5.61, 68.0]
["2026-09-22T17:27:49.100337+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.100479+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.100554+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.100590+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.100602+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.100632+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.100645+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.100760+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.100925+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.101013+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.101114+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.101344+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.102507+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.102912+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:27:49.102940+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:27:49.103707+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:49.103806+00:00", "trade", 5.605, 250.0]
["2026-09-22T17:27:49.104012+00:00", "trade", 5.605, 288.0]
["2026-09-22T17:27:49.107960+00:00", "trade", 5.605, 10.0]
["2026-09-22T17:27:49.107974+00:00", "trade", 5.605, 34.0]
["2026-09-22T17:27:49.107978+00:00", "trade", 5.605, 16.0]
["2026-09-22T17:27:49.107985+00:00", "trade", 5.605, 27.0]
["2026-09-22T17:27:49.107990+00:00", "trade", 5.605, 27.0]
["2026-09-22T17:27:49.308565+00:00", "trade", 5.605, 134.0]
["2026-09-22T17:27:52.160542+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:27:52.594783+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:27:53.825855+00:00", "trade", 5.6098, 100.0]
["2026-09-22T17:27:56.859599+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:01.780437+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:03.966290+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:28:04.175486+00:00", "trade", 5.605, 189.0]
["2026-09-22T17:28:12.018577+00:00", "trade", 5.605, 500.0]
["2026-09-22T17:28:15.057207+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:15.079895+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:22.139813+00:00", "trade", 5.6164, 1.0]
["2026-09-22T17:28:22.147870+00:00", "trade", 5.605, 77.0]
["2026-09-22T17:28:22.148331+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:28:29.435555+00:00", "trade", 5.6061, 500.0]
["2026-09-22T17:28:34.828272+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:28:34.829152+00:00", "trade", 5.605, 102.0]
["2026-09-22T17:28:35.298172+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:35.329946+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:35.368799+00:00", "trade", 5.6157, 21.0]
["2026-09-22T17:28:37.603358+00:00", "trade", 5.605, 60.0]
["2026-09-22T17:28:38.046693+00:00", "trade", 5.6157, 1.0]
["2026-09-22T17:28:42.422391+00:00", "trade", 5.61, 75.0]
["2026-09-22T17:28:42.422392+00:00", "trade", 5.61, 12.0]
["2026-09-22T17:28:42.422393+00:00", "trade", 5.61, 200.0]
["2026-09-22T17:28:42.422394+00:00", "trade", 5.61, 108.0]
["2026-09-22T17:28:42.422399+00:00", "trade", 5.61, 2.0]
["2026-09-22T17:28:42.422399+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:28:42.422401+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:28:42.422401+00:00", "trade", 5.61, 3.0]
["2026-09-22T17:28:42.422413+00:00", "trade", 5.61, 97.0]
["2026-09-22T17:28:42.422414+00:00", "trade", 5.61, 8.0]
["2026-09-22T17:28:42.422415+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:28:42.422417+00:00", "trade", 5.61, 38.0]
["2026-09-22T17:28:42.422452+00:00", "trade", 5.61, 62.0]
["2026-09-22T17:28:42.422471+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422478+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422482+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:28:42.422485+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422498+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422504+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422511+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422518+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422524+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422531+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422539+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422545+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422687+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422694+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422700+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422707+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422713+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422720+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422726+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:28:42.422727+00:00", "trade", 5.61, 26.0]
["2026-09-22T17:28:42.422727+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422731+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:28:42.422732+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:28:42.422733+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422777+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422804+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422864+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422871+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422878+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422885+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422913+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422920+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:28:42.422927+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:28:42.422935+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:28:42.422941+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:28:42.422954+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:28:42.422961+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:28:42.422967+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:28:42.422969+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:28:42.422974+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:28:42.422981+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:28:42.422987+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:28:42.422993+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:28:42.423000+00:00", "trade", 5.61, 200.0]
["2026-09-22T17:28:42.423004+00:00", "trade", 5.61, 46.0]
["2026-09-22T17:28:42.423004+00:00", "trade", 5.61, 53.0]
["2026-09-22T17:28:42.423004+00:00", "trade", 5.61, 43.0]
["2026-09-22T17:28:42.423006+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:28:42.423006+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:28:42.423007+00:00", "trade", 5.61, 7.0]
["2026-09-22T17:28:42.423011+00:00", "trade", 5.61, 1800.0]
["2026-09-22T17:28:42.423013+00:00", "trade", 5.61, 68.0]
["2026-09-22T17:28:42.423013+00:00", "trade", 5.61, 200.0]
["2026-09-22T17:28:42.423013+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:28:42.423022+00:00", "trade", 5.61, 148.0]
["2026-09-22T17:28:42.423028+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:42.423041+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:42.423077+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:42.423104+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:42.423127+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:42.423303+00:00", "trade", 5.615, 30.0]
["2026-09-22T17:28:42.423354+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:42.423417+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:42.423499+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:42.423649+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:42.424149+00:00", "trade", 5.61, 2.0]
["2026-09-22T17:28:42.426197+00:00", "trade", 5.61, 83.0]
["2026-09-22T17:28:42.429932+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:42.430872+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:42.443789+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:42.468982+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:42.692489+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:42.693518+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:43.731205+00:00", "trade", 5.6139, 1928.0]
["2026-09-22T17:28:44.693633+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:44.694685+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:45.113828+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:45.143734+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:51.471610+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:52.838327+00:00", "trade", 5.6143, 15.0]
["2026-09-22T17:28:52.838870+00:00", "trade", 5.6143, 1.0]
["2026-09-22T17:28:54.275861+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:28:54.283585+00:00", "trade", 5.615, 4.0]
["2026-09-22T17:28:54.524056+00:00", "trade", 5.6176, 1.0]
["2026-09-22T17:28:54.524067+00:00", "trade", 5.6176, 1.0]
["2026-09-22T17:28:56.722000+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:58.121154+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:28:58.240853+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:28:58.279028+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:28:58.279072+00:00", "trade", 5.615, 128.0]
["2026-09-22T17:28:59.844126+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:29:00.021728+00:00", "trade", 5.6105, 20.0]
["2026-09-22T17:29:00.598340+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:00.598843+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:00.869263+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:12.177724+00:00", "trade", 5.6143, 7.0]
["2026-09-22T17:29:14.898655+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:17.429106+00:00", "trade", 5.61, 146.0]
["2026-09-22T17:29:17.429464+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:29:17.430094+00:00", "trade", 5.615, 18.0]
["2026-09-22T17:29:17.895373+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:22.066162+00:00", "trade", 5.615, 16.0]
["2026-09-22T17:29:22.147963+00:00", "trade", 5.615, 96.0]
["2026-09-22T17:29:22.565313+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:22.565904+00:00", "trade", 5.615, 12.0]
["2026-09-22T17:29:26.216197+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:26.481835+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:26.483150+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:27.689654+00:00", "trade", 5.615, 7.0]
["2026-09-22T17:29:27.705306+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:29:27.986071+00:00", "trade", 5.6139, 1.0]
["2026-09-22T17:29:30.981434+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:30.981536+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:30.982786+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:31.006186+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:32.102974+00:00", "trade", 5.615, 7.0]
["2026-09-22T17:29:32.397130+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:32.397595+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:32.831900+00:00", "trade", 5.615, 14.0]
["2026-09-22T17:29:32.832875+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:32.833327+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:35.030893+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:35.031372+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:35.155721+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:35.159618+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:35.400484+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:35.402009+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:35.402449+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:35.429896+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:40.312839+00:00", "trade", 5.615, 12.0]
["2026-09-22T17:29:40.651742+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:47.106389+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:48.022456+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:48.399750+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:49.751280+00:00", "trade", 5.6139, 2.0]
["2026-09-22T17:29:54.676223+00:00", "trade", 5.6245, 100.0]
["2026-09-22T17:29:55.110606+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.301434+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.493539+00:00", "trade", 5.615, 20.0]
["2026-09-22T17:29:55.871441+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.871583+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.872120+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.872541+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.872553+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.872582+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.872981+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.873722+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.881482+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.890720+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.890726+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.891171+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.923406+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.923895+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:55.923919+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:56.252429+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:29:56.270781+00:00", "trade", 5.615, 264.0]
["2026-09-22T17:29:56.876600+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:56.976322+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:56.976577+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:56.977136+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:56.977534+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:56.977549+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:56.977670+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:56.977973+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:56.979574+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:56.986485+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:29:57.306158+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:29:57.895365+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:01.362291+00:00", "trade", 5.6139, 1.0]
["2026-09-22T17:30:04.110544+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:06.487518+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:11.347684+00:00", "trade", 5.615, 19.0]
["2026-09-22T17:30:11.349532+00:00", "trade", 5.615, 14.0]
["2026-09-22T17:30:11.350037+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:11.350535+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:11.350615+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:11.351092+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:11.351534+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:11.354843+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:11.355299+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:11.359956+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:11.366610+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:17.162520+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:30:17.591436+00:00", "trade", 5.6114, 1.0]
["2026-09-22T17:30:20.216850+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:20.300852+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:22.962593+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:30:22.963339+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:30:24.469132+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:24.614576+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:31.428470+00:00", "trade", 5.6194, 75.0]
["2026-09-22T17:30:31.429643+00:00", "trade", 5.615, 17.0]
["2026-09-22T17:30:31.430381+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:31.609623+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:32.449474+00:00", "trade", 5.6131, 1.0]
["2026-09-22T17:30:33.577791+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:30:33.578691+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:33.628797+00:00", "trade", 5.6131, 4.0]
["2026-09-22T17:30:33.629577+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:36.772335+00:00", "trade", 5.6187, 1.0]
["2026-09-22T17:30:36.773070+00:00", "trade", 5.62, 3.0]
["2026-09-22T17:30:36.773203+00:00", "trade", 5.62, 21.0]
["2026-09-22T17:30:39.119539+00:00", "trade", 5.62, 13.0]
["2026-09-22T17:30:39.119545+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.120015+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.120056+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.120064+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.120084+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.120250+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.120700+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.121357+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.121638+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.121667+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.122101+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.127511+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.127958+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.127967+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.127993+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.128424+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.130180+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.157649+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.158089+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.168696+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.414199+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.873064+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:39.873587+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:42.150384+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:42.157279+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:42.261291+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:42.414240+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:42.420836+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:42.421246+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:42.664994+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:42.665460+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:43.190854+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:43.191275+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:43.191315+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:43.228224+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:43.228673+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:44.013745+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:44.024771+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:44.574729+00:00", "trade", 5.62, 1.0]
["2026-09-22T17:30:44.574735+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:45.639413+00:00", "trade", 5.62, 1.0]
["2026-09-22T17:30:45.975261+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:45.975276+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:45.975288+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:46.632896+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:46.736620+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:47.277528+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:47.378353+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:47.494906+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:47.495360+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:47.495638+00:00", "trade", 5.615, 120.0]
["2026-09-22T17:30:47.498216+00:00", "trade", 5.62, 15.0]
["2026-09-22T17:30:47.977438+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:48.599178+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:48.685364+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:48.796020+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:49.082229+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:49.194696+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:49.569400+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:49.937873+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:50.342396+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:50.573108+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:50.873087+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:50.873522+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:50.974348+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:52.041877+00:00", "trade", 5.6195, 1.0]
["2026-09-22T17:30:52.044289+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:52.044303+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:52.095331+00:00", "trade", 5.615, 2.0]
["2026-09-22T17:30:52.096943+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:54.034958+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:54.332597+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:54.334184+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:54.334704+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:54.477089+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:54.477561+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:54.503067+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:54.607711+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:55.331637+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:55.495716+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:55.645432+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:57.901705+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:30:58.007189+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.072016+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.083856+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.196149+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.249964+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.250431+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.250905+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.468985+00:00", "trade", 5.615, 3.0]
["2026-09-22T17:31:00.469371+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.469866+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.470056+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.470145+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.470310+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.470606+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.471052+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.478576+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.483425+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.587474+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.589798+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.590255+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.590740+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.591200+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.591963+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.635052+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.635507+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.635568+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:00.636268+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:02.613622+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:02.614579+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:02.614601+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:02.615194+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:02.623528+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:02.623986+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:03.045084+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:03.395005+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:04.224948+00:00", "trade", 5.613, 100.0]
["2026-09-22T17:31:05.244234+00:00", "trade", 5.613, 1.0]
["2026-09-22T17:31:07.810293+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:07.908255+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:09.571065+00:00", "trade", 5.62, 19.0]
["2026-09-22T17:31:11.000244+00:00", "trade", 5.62, 2.0]
["2026-09-22T17:31:21.719119+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:22.197667+00:00", "trade", 5.615, 24.0]
["2026-09-22T17:31:22.833651+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:22.834093+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:23.887420+00:00", "trade", 5.612, 24.0]
["2026-09-22T17:31:24.277608+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:24.292336+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:24.995054+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:26.088683+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:26.192797+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:29.144646+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:29.245506+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:31.110728+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:31.228655+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:31.889684+00:00", "trade", 5.6122, 1.0]
["2026-09-22T17:31:32.099832+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:32.639234+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:32.880854+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:35.329435+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:37.197321+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:37.645119+00:00", "trade", 5.6122, 1.0]
["2026-09-22T17:31:37.741039+00:00", "trade", 5.6186, 6.0]
["2026-09-22T17:31:37.741409+00:00", "trade", 5.6186, 1.0]
["2026-09-22T17:31:37.791497+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:38.749717+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:38.805623+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:38.805642+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:38.805654+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:38.879354+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:38.879875+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:39.078876+00:00", "trade", 5.61, 74.0]
["2026-09-22T17:31:42.042294+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:31:43.142400+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:43.143206+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:43.143671+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:46.784689+00:00", "trade", 5.6105, 320.0]
["2026-09-22T17:31:46.785110+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:46.785482+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:46.794880+00:00", "trade", 5.61, 79.0]
["2026-09-22T17:31:47.094402+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:31:47.107705+00:00", "trade", 5.61, 72.0]
["2026-09-22T17:31:47.107706+00:00", "trade", 5.61, 428.0]
["2026-09-22T17:31:47.107726+00:00", "trade", 5.61, 72.0]
["2026-09-22T17:31:47.107727+00:00", "trade", 5.61, 12.0]
["2026-09-22T17:31:47.107730+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:31:47.107732+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:31:47.107734+00:00", "trade", 5.61, 40.0]
["2026-09-22T17:31:47.107854+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.107861+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.107868+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.107875+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.107888+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.107894+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.107901+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.107923+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.107951+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.107958+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.107972+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.107986+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.107993+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.108001+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:31:47.108008+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.108009+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:31:47.108010+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:31:47.108015+00:00", "trade", 5.61, 20.0]
["2026-09-22T17:31:47.108017+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:31:47.108033+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.108067+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.108074+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.108081+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.108164+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:31:47.108168+00:00", "trade", 5.61, 10.0]
["2026-09-22T17:31:47.108168+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:31:47.108168+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:31:47.108171+00:00", "trade", 5.61, 75.0]
["2026-09-22T17:31:47.108252+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:31:47.108390+00:00", "trade", 5.61, 200.0]
["2026-09-22T17:31:47.108434+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.108471+00:00", "trade", 5.61, 90.0]
["2026-09-22T17:31:47.108537+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.108965+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.109127+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.109152+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.109209+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.109216+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.109253+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.109260+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.109268+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.109288+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.109294+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:31:47.109296+00:00", "trade", 5.61, 90.0]
["2026-09-22T17:31:47.109300+00:00", "trade", 5.61, 34.0]
["2026-09-22T17:31:47.109300+00:00", "trade", 5.61, 3.0]
["2026-09-22T17:31:47.109301+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.109303+00:00", "trade", 5.61, 73.0]
["2026-09-22T17:31:47.109345+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.109352+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.109359+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.109373+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:31:47.109381+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.109539+00:00", "trade", 5.61, 17.0]
["2026-09-22T17:31:47.109625+00:00", "trade", 5.61, 83.0]
["2026-09-22T17:31:47.109655+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.112112+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.112792+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.113397+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.113425+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.113432+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.113879+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.114092+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.117979+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.120216+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.120672+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.122626+00:00", "trade", 5.6093, 25.0]
["2026-09-22T17:31:47.166022+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.204082+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.451468+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.587455+00:00", "trade", 5.61, 4.0]
["2026-09-22T17:31:47.954062+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:47.954090+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:48.006427+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:49.303411+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:49.303439+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:49.450790+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:51.157360+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:58.083748+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:31:58.542336+00:00", "trade", 5.605, 113.0]
["2026-09-22T17:31:58.560992+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:58.697137+00:00", "trade", 5.605, 104.0]
["2026-09-22T17:31:59.404526+00:00", "trade", 5.61, 600.0]
["2026-09-22T17:31:59.404573+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:59.405265+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:31:59.698634+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:04.176272+00:00", "trade", 5.608, 2.0]
["2026-09-22T17:32:08.400428+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:09.129639+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:09.823886+00:00", "trade", 5.6116, 10.0]
["2026-09-22T17:32:10.291496+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:10.364945+00:00", "trade", 5.61, 14.0]
["2026-09-22T17:32:11.535033+00:00", "trade", 5.6116, 1.0]
["2026-09-22T17:32:11.916319+00:00", "trade", 5.61, 50.0]
["2026-09-22T17:32:12.987226+00:00", "trade", 5.6101, 8.0]
["2026-09-22T17:32:13.134167+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:16.852367+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:17.335854+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:17.335875+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:17.335887+00:00", "trade", 5.61, 60.0]
["2026-09-22T17:32:17.335893+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:18.497747+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:32:20.133925+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:23.622627+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:34.763372+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:34.763404+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:37.108172+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:37.111360+00:00", "trade", 5.605, 15.0]
["2026-09-22T17:32:37.111577+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:37.111918+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:37.111925+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:37.124277+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:37.222387+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:37.235316+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:40.423931+00:00", "trade", 5.605, 4.0]
["2026-09-22T17:32:40.738937+00:00", "trade", 5.605, 20.0]
["2026-09-22T17:32:40.739176+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:40.739473+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:41.854779+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:41.854808+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:41.855589+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:43.537190+00:00", "trade", 5.605, 10.0]
["2026-09-22T17:32:44.519230+00:00", "trade", 5.6001, 850.0]
["2026-09-22T17:32:48.803182+00:00", "trade", 5.6095, 1.0]
["2026-09-22T17:32:49.115573+00:00", "trade", 5.6097, 3.0]
["2026-09-22T17:32:51.273879+00:00", "trade", 5.605, 145.0]
["2026-09-22T17:32:51.797936+00:00", "trade", 5.6086, 7.0]
["2026-09-22T17:32:56.017111+00:00", "trade", 5.605, 10.0]
["2026-09-22T17:32:56.017628+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:56.018806+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:56.019579+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:56.122493+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:32:56.139275+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:33:00.495541+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:33:00.495605+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:33:08.231194+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:33:09.462492+00:00", "trade", 5.6098, 100.0]
["2026-09-22T17:33:14.494765+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:33:14.494775+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:33:14.495255+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:33:14.617433+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:33:14.617953+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:33:20.383022+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:33:22.186713+00:00", "trade", 5.61, 2.0]
["2026-09-22T17:33:34.852886+00:00", "trade", 5.6103, 1.0]
["2026-09-22T17:33:46.701332+00:00", "trade", 5.605, 15.0]
["2026-09-22T17:33:47.315844+00:00", "trade", 5.605, 90.0]
["2026-09-22T17:33:52.848141+00:00", "trade", 5.6093, 9.0]
["2026-09-22T17:33:52.853251+00:00", "trade", 5.6093, 1.0]
["2026-09-22T17:33:52.942533+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:33:53.517041+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:33:53.517083+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:33:53.520218+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:33:55.906073+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:33:56.468791+00:00", "trade", 5.6017, 4.0]
["2026-09-22T17:34:01.523576+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:01.523629+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:02.793478+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:02.793516+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:02.793523+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:02.793544+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:02.794236+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:04.709759+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:04.709786+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:05.201133+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:08.675107+00:00", "trade", 5.605, 10.0]
["2026-09-22T17:34:08.675141+00:00", "trade", 5.605, 30.0]
["2026-09-22T17:34:09.009033+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:09.009222+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:09.019996+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:09.020034+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:09.027712+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:09.027773+00:00", "trade", 5.605, 21.0]
["2026-09-22T17:34:09.033768+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:09.048310+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:34:09.048995+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:09.052329+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:09.079398+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:09.691567+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:09.701881+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:10.029174+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:10.129871+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:10.130301+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:10.218003+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:10.234262+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:10.972610+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:11.150031+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:11.403573+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:11.964752+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:12.187876+00:00", "trade", 5.6089, 6.0]
["2026-09-22T17:34:14.108771+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:14.109338+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:14.191389+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:14.191851+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:15.438334+00:00", "trade", 5.605, 40.0]
["2026-09-22T17:34:15.440312+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:15.440770+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:17.236892+00:00", "trade", 5.605, 257.0]
["2026-09-22T17:34:17.236953+00:00", "trade", 5.605, 103.0]
["2026-09-22T17:34:17.237593+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:17.237643+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:17.474064+00:00", "trade", 5.6086, 1.0]
["2026-09-22T17:34:17.482011+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:34:17.515163+00:00", "trade", 5.6086, 1.0]
["2026-09-22T17:34:18.520352+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:18.833885+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:19.209586+00:00", "trade", 5.605, 5.0]
["2026-09-22T17:34:19.400434+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:19.491155+00:00", "trade", 5.605, 5.0]
["2026-09-22T17:34:19.537447+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:20.520538+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:22.090831+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:22.192945+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:22.551305+00:00", "trade", 5.6075, 14.0]
["2026-09-22T17:34:22.783718+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:23.092264+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:25.083200+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:25.083654+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:25.212522+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:25.229253+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:25.614416+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:25.614910+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:27.010887+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:27.011353+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:27.011841+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:27.059665+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:27.271973+00:00", "trade", 5.605, 50.0]
["2026-09-22T17:34:27.770786+00:00", "trade", 5.605, 25.0]
["2026-09-22T17:34:28.001065+00:00", "trade", 5.6084, 1.0]
["2026-09-22T17:34:30.213248+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:30.213713+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:30.643471+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:30.644173+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:32.103603+00:00", "trade", 5.605, 5.0]
["2026-09-22T17:34:32.864360+00:00", "trade", 5.6084, 6.0]
["2026-09-22T17:34:32.865152+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:33.216910+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:33.217381+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:33.291339+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:34.053784+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:34.079554+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:34.304790+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:34.407685+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:35.449226+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:35.449935+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:36.328232+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:36.786745+00:00", "trade", 5.605, 10.0]
["2026-09-22T17:34:38.664404+00:00", "trade", 5.6051, 17.0]
["2026-09-22T17:34:38.666369+00:00", "trade", 5.6051, 2.0]
["2026-09-22T17:34:40.339538+00:00", "trade", 5.6084, 1.0]
["2026-09-22T17:34:40.426672+00:00", "trade", 5.605, 500.0]
["2026-09-22T17:34:41.950364+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:44.489333+00:00", "trade", 5.605, 5.0]
["2026-09-22T17:34:46.371784+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:49.767599+00:00", "trade", 5.6082, 1.0]
["2026-09-22T17:34:49.768413+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:55.353234+00:00", "trade", 5.605, 25.0]
["2026-09-22T17:34:56.296646+00:00", "trade", 5.6078, 1.0]
["2026-09-22T17:34:56.357263+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:57.155352+00:00", "trade", 5.605, 5.0]
["2026-09-22T17:34:59.261072+00:00", "trade", 5.61, 25.0]
["2026-09-22T17:34:59.275647+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:59.276122+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:34:59.444321+00:00", "trade", 5.6078, 100.0]
["2026-09-22T17:35:01.374860+00:00", "trade", 5.6086, 5.0]
["2026-09-22T17:35:01.375226+00:00", "trade", 5.6086, 1.0]
["2026-09-22T17:35:03.984530+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:05.268583+00:00", "trade", 5.61, 3.0]
["2026-09-22T17:35:05.268756+00:00", "trade", 5.61, 11.0]
["2026-09-22T17:35:06.562393+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:08.666405+00:00", "trade", 5.6054, 14.0]
["2026-09-22T17:35:08.668366+00:00", "trade", 5.6054, 2.0]
["2026-09-22T17:35:10.055399+00:00", "trade", 5.605, 3.0]
["2026-09-22T17:35:10.055400+00:00", "trade", 5.605, 2.0]
["2026-09-22T17:35:10.056167+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:10.712944+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:11.367458+00:00", "trade", 5.6077, 1.0]
["2026-09-22T17:35:11.368252+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:11.374389+00:00", "trade", 5.6077, 1.0]
["2026-09-22T17:35:14.189900+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:14.190783+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:14.295621+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:18.017144+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:20.020986+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:20.077633+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:35:20.077669+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:20.077839+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:35:20.077839+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:20.078263+00:00", "trade", 5.61, 3.0]
["2026-09-22T17:35:20.078319+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:20.078326+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:20.078344+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:20.078412+00:00", "trade", 5.605, 3.0]
["2026-09-22T17:35:20.078425+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:20.178817+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:20.179297+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:20.181251+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:20.202004+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:20.202459+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:25.078805+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:31.450887+00:00", "trade", 5.6076, 2.0]
["2026-09-22T17:35:31.457250+00:00", "trade", 5.6076, 1.0]
["2026-09-22T17:35:33.070344+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:33.073113+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:35:33.073603+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:33.074070+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:33.294525+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:38.668400+00:00", "trade", 5.6083, 8.0]
["2026-09-22T17:35:38.670366+00:00", "trade", 5.6083, 1.0]
["2026-09-22T17:35:38.928664+00:00", "trade", 5.6086, 1.0]
["2026-09-22T17:35:39.225019+00:00", "trade", 5.6076, 1.0]
["2026-09-22T17:35:41.718734+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:41.719086+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:41.734745+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:43.439893+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:44.135165+00:00", "trade", 5.6116, 90.0]
["2026-09-22T17:35:44.586461+00:00", "trade", 5.6088, 1.0]
["2026-09-22T17:35:44.616072+00:00", "trade", 5.6076, 1.0]
["2026-09-22T17:35:44.645430+00:00", "trade", 5.6076, 3.0]
["2026-09-22T17:35:48.153512+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:49.497779+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:50.410764+00:00", "trade", 5.61, 160.0]
["2026-09-22T17:35:50.748177+00:00", "trade", 5.605, 50.0]
["2026-09-22T17:35:50.830617+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:50.830962+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:52.107703+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:52.192898+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:52.633243+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:54.138092+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:54.547416+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:54.605570+00:00", "trade", 5.6, 8.0]
["2026-09-22T17:35:54.605571+00:00", "trade", 5.6, 92.0]
["2026-09-22T17:35:54.606005+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:54.606289+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:54.606777+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:54.607227+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:54.671078+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:35:55.838013+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:00.464739+00:00", "trade", 5.6074, 1.0]
["2026-09-22T17:36:05.121582+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:05.718993+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:06.554951+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:06.555772+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:06.581180+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:07.929852+00:00", "trade", 5.605, 70.0]
["2026-09-22T17:36:08.670400+00:00", "trade", 5.6058, 9.0]
["2026-09-22T17:36:08.672365+00:00", "trade", 5.6058, 1.0]
["2026-09-22T17:36:10.018818+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:10.019169+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:10.712695+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:10.713186+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:13.530342+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:13.530595+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:14.503825+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:14.583309+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:17.058282+00:00", "trade", 5.605, 104.0]
["2026-09-22T17:36:17.576936+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:17.688182+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:18.689469+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:18.690988+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:18.691036+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:21.039118+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:21.039584+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:21.068624+00:00", "trade", 5.6073, 1.0]
["2026-09-22T17:36:21.720520+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:21.763577+00:00", "trade", 5.605, 3.0]
["2026-09-22T17:36:32.122709+00:00", "trade", 5.6072, 1.0]
["2026-09-22T17:36:33.340730+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:33.362604+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:34.154659+00:00", "trade", 5.6, 6.0]
["2026-09-22T17:36:37.523620+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:37.524270+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:38.450384+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:38.450825+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:38.451143+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:38.481995+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:38.672404+00:00", "trade", 5.6048, 3.0]
["2026-09-22T17:36:39.175124+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:36:39.175155+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:39.175161+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:39.175595+00:00", "trade", 5.605, 12.0]
["2026-09-22T17:36:39.175596+00:00", "trade", 5.605, 18.0]
["2026-09-22T17:36:39.175598+00:00", "trade", 5.605, 14.0]
["2026-09-22T17:36:39.175599+00:00", "trade", 5.605, 34.0]
["2026-09-22T17:36:39.175631+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:39.175709+00:00", "trade", 5.6072, 1.0]
["2026-09-22T17:36:39.175887+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:39.176297+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:39.177953+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:39.272043+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:39.275512+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:39.294359+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:40.192389+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:42.589749+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:42.692118+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:42.804430+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:43.004576+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:43.986101+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:44.087759+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:46.720391+00:00", "trade", 5.605, 3.0]
["2026-09-22T17:36:46.762293+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:47.204939+00:00", "trade", 5.6055, 6.0]
["2026-09-22T17:36:48.290492+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:49.198607+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:50.501149+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:50.538128+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:50.810251+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:52.779332+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:53.453721+00:00", "trade", 5.609, 25.0]
["2026-09-22T17:36:53.665338+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:54.013656+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:54.124776+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:56.166472+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:57.020505+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:58.901150+00:00", "trade", 5.6056, 1.0]
["2026-09-22T17:36:58.932336+00:00", "trade", 5.6056, 1.0]
["2026-09-22T17:36:59.361969+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:59.490098+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:36:59.492575+00:00", "trade", 5.6049, 1.0]
["2026-09-22T17:37:00.562278+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:00.562399+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:00.709887+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.019786+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057316+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057317+00:00", "trade", 5.61, 1100.0]
["2026-09-22T17:37:01.057341+00:00", "trade", 5.61, 300.0]
["2026-09-22T17:37:01.057342+00:00", "trade", 5.61, 17.0]
["2026-09-22T17:37:01.057344+00:00", "trade", 5.61, 83.0]
["2026-09-22T17:37:01.057345+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:37:01.057349+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:37:01.057349+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:37:01.057352+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:37:01.057352+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:37:01.057441+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057447+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057454+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057460+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057466+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057473+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057479+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057486+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057493+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057500+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057506+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057526+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057573+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057580+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057586+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057601+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057612+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:37:01.057612+00:00", "trade", 5.61, 14.0]
["2026-09-22T17:37:01.057614+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057616+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:37:01.057628+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057641+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057648+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057736+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057738+00:00", "trade", 5.61, 10.0]
["2026-09-22T17:37:01.057792+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057799+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057805+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057806+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057821+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057828+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057845+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:37:01.057851+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:37:01.057858+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:37:01.057876+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:37:01.057882+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:37:01.057888+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:37:01.057894+00:00", "trade", 5.61, 11.0]
["2026-09-22T17:37:01.057895+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:37:01.057896+00:00", "trade", 5.61, 34.0]
["2026-09-22T17:37:01.057901+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:37:01.057902+00:00", "trade", 5.61, 30.0]
["2026-09-22T17:37:01.057908+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:37:01.057914+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:37:01.057918+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.057919+00:00", "trade", 5.61, 200.0]
["2026-09-22T17:37:01.057919+00:00", "trade", 5.61, 200.0]
["2026-09-22T17:37:01.057919+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:37:01.057921+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:37:01.057925+00:00", "trade", 5.61, 4.0]
["2026-09-22T17:37:01.057929+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.057936+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.057943+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.057949+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.057956+00:00", "trade", 5.61, 56.0]
["2026-09-22T17:37:01.057956+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.057987+00:00", "trade", 5.6097, 41.0]
["2026-09-22T17:37:01.058108+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.058116+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.058124+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.058126+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.058133+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.058189+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.058221+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.058248+00:00", "trade", 5.605, 141.0]
["2026-09-22T17:37:01.058399+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.058502+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.058506+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.058880+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.059678+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.059686+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.059737+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.059926+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:37:01.060540+00:00", "trade", 5.61, 3.0]
["2026-09-22T17:37:01.061737+00:00", "trade", 5.615, 217.0]
["2026-09-22T17:37:01.062351+00:00", "trade", 5.6102, 44.0]
["2026-09-22T17:37:01.062446+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.063400+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.063699+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.072415+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.073106+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.078052+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.078582+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.080349+00:00", "trade", 5.61, 11.0]
["2026-09-22T17:37:01.088248+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.088255+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.158581+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.158611+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.174708+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.296327+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:01.692573+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:02.160893+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:02.424811+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:02.425245+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:02.427915+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:02.427945+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:02.461223+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:37:02.461674+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:02.530182+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:02.799103+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:03.645218+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:03.647465+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:03.764929+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:04.262659+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:05.583137+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:06.811858+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:07.491790+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:07.492115+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:07.942403+00:00", "trade", 5.6136, 1000.0]
["2026-09-22T17:37:08.713763+00:00", "trade", 5.6186, 1.0]
["2026-09-22T17:37:12.251009+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:12.251177+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:12.252391+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:12.293744+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:37:12.535414+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:12.537371+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:12.753829+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:13.005902+00:00", "trade", 5.608, 2.0]
["2026-09-22T17:37:15.839679+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:15.940426+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:16.605720+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:16.653173+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:17.821530+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:19.068349+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:19.251618+00:00", "trade", 5.615, 200.0]
["2026-09-22T17:37:19.252136+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:19.252516+00:00", "trade", 5.615, 121.0]
["2026-09-22T17:37:19.253306+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:19.253769+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:20.630510+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:21.704899+00:00", "trade", 5.6105, 7.0]
["2026-09-22T17:37:21.706524+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:22.119595+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:24.681171+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:24.692822+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:26.498471+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:26.534693+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:26.743215+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:28.552381+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:28.655803+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:29.286139+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:30.105480+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:31.718975+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:33.184360+00:00", "trade", 5.6083, 1.0]
["2026-09-22T17:37:33.231824+00:00", "trade", 5.6083, 2.0]
["2026-09-22T17:37:33.885472+00:00", "trade", 5.6195, 23.0]
["2026-09-22T17:37:35.281714+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:35.282828+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:35.508042+00:00", "trade", 5.6106, 53.0]
["2026-09-22T17:37:36.566086+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:36.566433+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:37.177235+00:00", "trade", 5.6084, 1.0]
["2026-09-22T17:37:37.361227+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:37.361426+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:37.362811+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:37:37.362991+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:37.363268+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:37.368595+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:37:37.369290+00:00", "trade", 5.615, 200.0]
["2026-09-22T17:37:37.569943+00:00", "trade", 5.615, 105.0]
["2026-09-22T17:37:37.980906+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:37.981986+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:38.458750+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:38.657924+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:37:39.243756+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:44.474938+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:44.475237+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:45.315182+00:00", "trade", 5.6096, 90.0]
["2026-09-22T17:37:46.718566+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:37:46.719336+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:46.719508+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:46.755541+00:00", "trade", 5.615, 2.0]
["2026-09-22T17:37:46.756480+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:49.151754+00:00", "trade", 5.6097, 1.0]
["2026-09-22T17:37:51.297055+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:51.297517+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:51.460730+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:51.461075+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:54.639424+00:00", "trade", 5.615, 125.0]
["2026-09-22T17:37:54.640167+00:00", "trade", 5.615, 125.0]
["2026-09-22T17:37:54.640716+00:00", "trade", 5.615, 125.0]
["2026-09-22T17:37:54.704385+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:54.898728+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:54.899048+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:55.923439+00:00", "trade", 5.615, 2.0]
["2026-09-22T17:37:55.923621+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:37:59.980318+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:37:59.983097+00:00", "trade", 5.615, 3.0]
["2026-09-22T17:38:00.467258+00:00", "trade", 5.6115, 11.0]
["2026-09-22T17:38:03.569668+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:05.025525+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:05.414866+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:10.439688+00:00", "trade", 5.62, 30.0]
["2026-09-22T17:38:10.451799+00:00", "trade", 5.61, 3.0]
["2026-09-22T17:38:11.856186+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:38:11.861177+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:38:17.035387+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:38:18.335846+00:00", "trade", 5.615, 5.0]
["2026-09-22T17:38:19.000738+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:38:19.014656+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:19.032288+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:19.109642+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:22.203762+00:00", "trade", 5.6101, 2.0]
["2026-09-22T17:38:30.003560+00:00", "trade", 5.615, 3.0]
["2026-09-22T17:38:30.981523+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:38:32.128314+00:00", "trade", 5.6117, 12.0]
["2026-09-22T17:38:32.406342+00:00", "trade", 5.6114, 3.0]
["2026-09-22T17:38:32.406707+00:00", "trade", 5.6114, 1.0]
["2026-09-22T17:38:32.408501+00:00", "trade", 5.615, 3.0]
["2026-09-22T17:38:36.186956+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:36.318354+00:00", "trade", 5.62, 90.0]
["2026-09-22T17:38:36.318842+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:36.322178+00:00", "trade", 5.615, 90.0]
["2026-09-22T17:38:36.424690+00:00", "trade", 5.61, 234.0]
["2026-09-22T17:38:36.425088+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:38:36.463857+00:00", "trade", 5.6102, 100.0]
["2026-09-22T17:38:38.096991+00:00", "trade", 5.6102, 6.0]
["2026-09-22T17:38:38.115784+00:00", "trade", 5.6102, 1.0]
["2026-09-22T17:38:46.738234+00:00", "trade", 5.6102, 1.0]
["2026-09-22T17:38:46.740515+00:00", "trade", 5.615, 3.0]
["2026-09-22T17:38:50.089479+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:50.090158+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:50.137053+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:51.087442+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:52.823353+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:38:52.824214+00:00", "trade", 5.62, 16.0]
["2026-09-22T17:38:53.365016+00:00", "trade", 5.62, 2.0]
["2026-09-22T17:38:53.541886+00:00", "trade", 5.6104, 1.0]
["2026-09-22T17:38:53.543561+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:53.678534+00:00", "trade", 5.6185, 50.0]
["2026-09-22T17:38:53.966980+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:53.969300+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:53.969687+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:53.969900+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:53.970153+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:54.822617+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:55.699703+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:38:57.809245+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:00.319805+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:00.320165+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:00.410198+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:01.720100+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:01.720241+00:00", "trade", 5.615, 3.0]
["2026-09-22T17:39:01.937651+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:02.416327+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:02.416887+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:02.434772+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:39:05.114392+00:00", "trade", 5.615, 25.0]
["2026-09-22T17:39:07.867180+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:07.944555+00:00", "trade", 5.6147, 5.0]
["2026-09-22T17:39:08.152232+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:08.884286+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:08.884471+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:08.884871+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:09.350718+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:10.842308+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:13.107046+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:14.176194+00:00", "trade", 5.6114, 102.0]
["2026-09-22T17:39:15.368174+00:00", "trade", 5.6199, 100.0]
["2026-09-22T17:39:16.551622+00:00", "trade", 5.62, 10.0]
["2026-09-22T17:39:16.551633+00:00", "trade", 5.62, 31.0]
["2026-09-22T17:39:18.024934+00:00", "trade", 5.6194, 40.0]
["2026-09-22T17:39:19.233580+00:00", "trade", 5.6111, 1.0]
["2026-09-22T17:39:19.251195+00:00", "trade", 5.6111, 1.0]
["2026-09-22T17:39:26.721336+00:00", "trade", 5.615, 6.0]
["2026-09-22T17:39:29.710276+00:00", "trade", 5.62, 8.0]
["2026-09-22T17:39:32.102701+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:39:33.480558+00:00", "trade", 5.6112, 1.0]
["2026-09-22T17:39:35.119498+00:00", "trade", 5.6112, 1.0]
["2026-09-22T17:39:49.795564+00:00", "trade", 5.62, 92.0]
["2026-09-22T17:39:49.795578+00:00", "trade", 5.62, 8.0]
["2026-09-22T17:39:49.802480+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:39:49.802525+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:49.836246+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:49.836907+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:39:50.044115+00:00", "trade", 5.615, 2.0]
["2026-09-22T17:39:55.387404+00:00", "trade", 5.6118, 1.0]
["2026-09-22T17:39:56.941233+00:00", "trade", 5.6127, 2.0]
["2026-09-22T17:39:56.941604+00:00", "trade", 5.6127, 1.0]
["2026-09-22T17:40:00.468765+00:00", "trade", 5.6167, 14.0]
["2026-09-22T17:40:01.955305+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:40:01.955856+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:40:08.278512+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:40:08.279502+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:08.654251+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:10.114621+00:00", "trade", 5.6119, 1.0]
["2026-09-22T17:40:10.115594+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:10.116165+00:00", "trade", 5.615, 120.0]
["2026-09-22T17:40:10.920871+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:10.921047+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:10.988069+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:11.697660+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:12.342069+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:13.303815+00:00", "trade", 5.615, 30.0]
["2026-09-22T17:40:13.304222+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:15.334422+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:40:15.335067+00:00", "trade", 5.615, 103.0]
["2026-09-22T17:40:15.348667+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:40:21.184199+00:00", "trade", 5.615, 1200.0]
["2026-09-22T17:40:21.184625+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:22.056409+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:40:25.280798+00:00", "trade", 5.615, 30.0]
["2026-09-22T17:40:27.499120+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:27.501698+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:31.281089+00:00", "trade", 5.615, 20.0]
["2026-09-22T17:40:31.906807+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:32.314247+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:32.316561+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:40:33.100643+00:00", "trade", 5.6126, 1.0]
["2026-09-22T17:40:33.101061+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:33.390312+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:40:33.390384+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:40:33.446638+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:40:36.942097+00:00", "trade", 5.6195, 1.0]
["2026-09-22T17:40:38.365857+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:38.451028+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:39.251876+00:00", "trade", 5.615, 20.0]
["2026-09-22T17:40:39.252933+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:39.761150+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:48.270932+00:00", "trade", 5.615, 13.0]
["2026-09-22T17:40:48.970263+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:49.031167+00:00", "trade", 5.6127, 2.0]
["2026-09-22T17:40:51.004626+00:00", "trade", 5.6107, 74.0]
["2026-09-22T17:40:52.746145+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:54.829624+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:58.255495+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:58.255682+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:40:58.255722+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:01.723348+00:00", "trade", 5.6156, 13.0]
["2026-09-22T17:41:03.683119+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:03.683327+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:03.683367+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:03.945562+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:10.673756+00:00", "trade", 5.6129, 1.0]
["2026-09-22T17:41:11.581792+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:16.507371+00:00", "trade", 5.6129, 1.0]
["2026-09-22T17:41:17.554042+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:28.715772+00:00", "trade", 5.615, 18.0]
["2026-09-22T17:41:29.153875+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:30.656620+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:30.660621+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:30.992482+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:34.330461+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:34.330849+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:41:36.592550+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:36.592647+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:36.592679+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:36.592870+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:39.196902+00:00", "trade", 5.6132, 1.0]
["2026-09-22T17:41:39.202852+00:00", "trade", 5.6132, 1.0]
["2026-09-22T17:41:41.950640+00:00", "trade", 5.615, 347.0]
["2026-09-22T17:41:42.126106+00:00", "trade", 5.6186, 59.0]
["2026-09-22T17:41:43.375275+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:44.971088+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:45.126810+00:00", "trade", 5.615, 2.0]
["2026-09-22T17:41:45.128633+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:45.179664+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:45.661245+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:46.285583+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:46.286236+00:00", "trade", 5.615, 6.0]
["2026-09-22T17:41:46.286891+00:00", "trade", 5.62, 2.0]
["2026-09-22T17:41:46.592518+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:50.395999+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:50.396368+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:50.396560+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:50.396847+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:50.396856+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:51.053353+00:00", "trade", 5.615, 11.0]
["2026-09-22T17:41:55.242109+00:00", "trade", 5.6133, 1.0]
["2026-09-22T17:41:55.523348+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:41:55.850341+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:58.704818+00:00", "trade", 5.62, 14.0]
["2026-09-22T17:41:58.996020+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:41:59.881126+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:42:00.975567+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:42:00.975760+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:42:00.975800+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:42:01.192504+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:42:01.510824+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:42:04.682459+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:42:04.691709+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:42:04.694550+00:00", "trade", 5.615, 200.0]
["2026-09-22T17:42:08.704189+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:42:15.639319+00:00", "trade", 5.6153, 1.0]
["2026-09-22T17:42:17.641112+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:42:18.569227+00:00", "trade", 5.6153, 1.0]
["2026-09-22T17:42:18.589472+00:00", "trade", 5.6153, 1.0]
["2026-09-22T17:42:26.141400+00:00", "trade", 5.615, 104.0]
["2026-09-22T17:42:26.307716+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:42:41.047404+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:42:41.094310+00:00", "trade", 5.615, 300.0]
["2026-09-22T17:42:41.274479+00:00", "trade", 5.6187, 4.0]
["2026-09-22T17:42:41.274847+00:00", "trade", 5.6187, 1.0]
["2026-09-22T17:42:41.369631+00:00", "trade", 5.6195, 150.0]
["2026-09-22T17:42:41.834807+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:42:41.882654+00:00", "trade", 5.615, 102.0]
["2026-09-22T17:42:46.235939+00:00", "trade", 5.62, 8.0]
["2026-09-22T17:42:46.735033+00:00", "trade", 5.6157, 1.0]
["2026-09-22T17:42:46.735071+00:00", "trade", 5.6157, 1.0]
["2026-09-22T17:42:47.161714+00:00", "trade", 5.62, 24.0]
["2026-09-22T17:42:48.280118+00:00", "trade", 5.6162, 12.0]
["2026-09-22T17:43:00.014652+00:00", "trade", 5.6158, 1.0]
["2026-09-22T17:43:00.267482+00:00", "trade", 5.615, 80.0]
["2026-09-22T17:43:07.516367+00:00", "trade", 5.6195, 13.0]
["2026-09-22T17:43:10.566440+00:00", "trade", 5.6158, 100.0]
["2026-09-22T17:43:10.676459+00:00", "trade", 5.6164, 5.0]
["2026-09-22T17:43:10.677825+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:43:11.518904+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:43:11.871500+00:00", "trade", 5.6158, 1.0]
["2026-09-22T17:43:14.001832+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:43:17.066843+00:00", "trade", 5.6158, 1.0]
["2026-09-22T17:43:25.168163+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:43:26.135529+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:43:31.213006+00:00", "trade", 5.6199, 20.0]
["2026-09-22T17:43:32.432516+00:00", "trade", 5.6158, 1.0]
["2026-09-22T17:43:33.450748+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:43:43.898431+00:00", "trade", 5.6187, 7.0]
["2026-09-22T17:43:43.898792+00:00", "trade", 5.6187, 1.0]
["2026-09-22T17:43:45.168368+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:43:45.226442+00:00", "trade", 5.61, 883.0]
["2026-09-22T17:43:45.423378+00:00", "trade", 5.615, 4.0]
["2026-09-22T17:43:46.748445+00:00", "trade", 5.6151, 1.0]
["2026-09-22T17:43:51.011475+00:00", "trade", 5.615, 20.0]
["2026-09-22T17:43:51.431045+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:43:53.551750+00:00", "trade", 5.6149, 1.0]
["2026-09-22T17:43:56.207957+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:43:56.208359+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:43:56.958149+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:43:56.958322+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:43:57.492350+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:43:59.558617+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:43:59.558808+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:44:00.259221+00:00", "trade", 5.615, 39.0]
["2026-09-22T17:44:00.259304+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:44:01.259668+00:00", "trade", 5.62, 4.0]
["2026-09-22T17:44:01.513261+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:44:01.520392+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:44:03.443272+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:44:03.792500+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:44:08.480350+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:44:16.571733+00:00", "trade", 5.6148, 1.0]
["2026-09-22T17:44:16.571783+00:00", "trade", 5.6148, 1.0]
["2026-09-22T17:44:18.572827+00:00", "trade", 5.6138, 14.0]
["2026-09-22T17:44:23.736151+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:44:24.554251+00:00", "trade", 5.615, 16.0]
["2026-09-22T17:44:24.556662+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:44:30.321448+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:44:32.102840+00:00", "trade", 5.615, 8.0]
["2026-09-22T17:44:37.182650+00:00", "trade", 5.62, 12.0]
["2026-09-22T17:44:37.182746+00:00", "trade", 5.62, 1.0]
["2026-09-22T17:44:39.290202+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:44:39.290810+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:44:39.352590+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:44:39.594269+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:44:39.594275+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:44:40.854338+00:00", "trade", 5.615, 2.0]
["2026-09-22T17:44:47.636920+00:00", "trade", 5.62, 8.0]
["2026-09-22T17:44:47.637125+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:44:49.530941+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:44:49.531873+00:00", "trade", 5.615, 120.0]
["2026-09-22T17:44:49.792502+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:44:49.819763+00:00", "trade", 5.6146, 1.0]
["2026-09-22T17:44:49.819806+00:00", "trade", 5.6146, 1.0]
["2026-09-22T17:44:50.930598+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:45:02.082457+00:00", "trade", 5.6195, 392.0]
["2026-09-22T17:45:06.449888+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:08.095096+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:09.881879+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:09.882679+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:09.884052+00:00", "trade", 5.615, 300.0]
["2026-09-22T17:45:09.884740+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:09.889015+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:09.941226+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:10.680955+00:00", "trade", 5.6139, 11.0]
["2026-09-22T17:45:11.067583+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:11.384927+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:11.983343+00:00", "trade", 5.615, 106.0]
["2026-09-22T17:45:13.375460+00:00", "trade", 5.6149, 1.0]
["2026-09-22T17:45:15.492614+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:15.705771+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:18.560619+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:18.560822+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:19.859124+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:20.263162+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:21.035267+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:21.035273+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:21.035599+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:22.112679+00:00", "trade", 5.6149, 1.0]
["2026-09-22T17:45:22.141869+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:22.141891+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:23.960671+00:00", "trade", 5.6177, 10.0]
["2026-09-22T17:45:23.961028+00:00", "trade", 5.6177, 1.0]
["2026-09-22T17:45:30.722805+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:30.722817+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:31.154915+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:45:31.154917+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:45:31.154918+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:45:31.154919+00:00", "trade", 5.62, 1.0]
["2026-09-22T17:45:31.154923+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:45:31.154924+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:45:31.154926+00:00", "trade", 5.62, 496.0]
["2026-09-22T17:45:31.155318+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:31.155325+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:31.155398+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:31.155571+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:31.155598+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:31.155716+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:31.155731+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:31.155752+00:00", "trade", 5.62, 13.0]
["2026-09-22T17:45:31.155756+00:00", "trade", 5.62, 4.0]
["2026-09-22T17:45:31.155758+00:00", "trade", 5.62, 74.0]
["2026-09-22T17:45:31.158670+00:00", "trade", 5.6194, 71.0]
["2026-09-22T17:45:31.168523+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:31.198770+00:00", "trade", 5.615, 111.0]
["2026-09-22T17:45:31.199585+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:31.801367+00:00", "trade", 5.6199, 586.0]
["2026-09-22T17:45:32.468505+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:33.899348+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:45:39.278272+00:00", "trade", 5.6164, 1.0]
["2026-09-22T17:45:40.720776+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:40.727618+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:41.079591+00:00", "trade", 5.6165, 100.0]
["2026-09-22T17:45:41.153285+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:41.163998+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:41.960091+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:46.434491+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:46.444889+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:46.975389+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:46.975877+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:48.331989+00:00", "trade", 5.6164, 1.0]
["2026-09-22T17:45:50.182365+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:51.915623+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:45:53.104364+00:00", "trade", 5.62, 13.0]
["2026-09-22T17:45:56.676183+00:00", "trade", 5.6165, 100.0]
["2026-09-22T17:45:58.321626+00:00", "trade", 5.6199, 100.0]
["2026-09-22T17:45:58.792085+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:58.792328+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:58.792330+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:45:58.792331+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:45:58.792333+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:45:58.792418+00:00", "trade", 5.62, 24.0]
["2026-09-22T17:45:58.792421+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:45:58.792422+00:00", "trade", 5.62, 26.0]
["2026-09-22T17:45:58.792432+00:00", "trade", 5.62, 40.0]
["2026-09-22T17:45:58.792438+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:58.792444+00:00", "trade", 5.62, 40.0]
["2026-09-22T17:45:58.792444+00:00", "trade", 5.62, 20.0]
["2026-09-22T17:45:58.792444+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:45:58.792444+00:00", "trade", 5.62, 20.0]
["2026-09-22T17:45:58.792444+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:58.792450+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:58.792457+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:58.792464+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:58.792499+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:58.792533+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:45:58.792646+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:58.792652+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:58.792659+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:58.792666+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:45:58.792673+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:45:58.792679+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:45:58.792686+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:45:58.792692+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:45:58.792698+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:45:58.792705+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:45:58.792712+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:45:58.792718+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:45:58.792724+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:45:58.792731+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:45:58.792732+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:45:58.792737+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:45:58.792745+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:45:58.792745+00:00", "trade", 5.62, 140.0]
["2026-09-22T17:45:58.792745+00:00", "trade", 5.62, 20.0]
["2026-09-22T17:45:58.792745+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:45:58.792747+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:58.792753+00:00", "trade", 5.62, 2.0]
["2026-09-22T17:45:58.792757+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:58.792777+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:58.792784+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:58.792791+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:58.792797+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:58.793159+00:00", "trade", 5.62, 117.0]
["2026-09-22T17:45:58.793349+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:58.793524+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:45:58.793783+00:00", "trade", 5.62, 18.0]
["2026-09-22T17:45:58.794031+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:58.794125+00:00", "trade", 5.625, 10.0]
["2026-09-22T17:45:58.794150+00:00", "trade", 5.625, 24.0]
["2026-09-22T17:45:58.794174+00:00", "trade", 5.62, 110.0]
["2026-09-22T17:45:58.794508+00:00", "trade", 5.625, 12.0]
["2026-09-22T17:45:58.794658+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:58.794665+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:58.794869+00:00", "trade", 5.625, 12.0]
["2026-09-22T17:45:58.795296+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:58.795387+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:58.797516+00:00", "trade", 5.62, 11.0]
["2026-09-22T17:45:58.797893+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:58.813895+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:58.823830+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:58.893059+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:45:59.567092+00:00", "trade", 5.6191, 11.0]
["2026-09-22T17:45:59.693137+00:00", "trade", 5.625, 200.0]
["2026-09-22T17:45:59.701591+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:46:01.465079+00:00", "trade", 5.625, 10.0]
["2026-09-22T17:46:01.642032+00:00", "trade", 5.625, 340.0]
["2026-09-22T17:46:04.533553+00:00", "trade", 5.6179, 1.0]
["2026-09-22T17:46:05.579621+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:46:05.590430+00:00", "trade", 5.62, 75.0]
["2026-09-22T17:46:05.590432+00:00", "trade", 5.62, 40.0]
["2026-09-22T17:46:05.590436+00:00", "trade", 5.62, 700.0]
["2026-09-22T17:46:05.590727+00:00", "trade", 5.62, 60.0]
["2026-09-22T17:46:05.590728+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:46:05.590729+00:00", "trade", 5.62, 36.0]
["2026-09-22T17:46:05.590734+00:00", "trade", 5.62, 8.0]
["2026-09-22T17:46:05.590736+00:00", "trade", 5.62, 40.0]
["2026-09-22T17:46:05.590748+00:00", "trade", 5.62, 16.0]
["2026-09-22T17:46:05.590819+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:46:05.590851+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:46:05.590907+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:46:05.590914+00:00", "trade", 5.62, 103.0]
["2026-09-22T17:46:05.590914+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:46:05.590922+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:46:05.590928+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:46:05.590934+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:46:05.590954+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:46:05.590960+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:46:05.590967+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:46:05.590974+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:46:05.590988+00:00", "trade", 5.62, 18.0]
["2026-09-22T17:46:05.590988+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:46:05.590989+00:00", "trade", 5.62, 39.0]
["2026-09-22T17:46:05.590994+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:46:05.590994+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:46:05.590995+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:46:05.591002+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:46:05.591222+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:46:05.591242+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:05.591450+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:05.591521+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:05.591620+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:05.591754+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:05.593613+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:05.594011+00:00", "trade", 5.6193, 20.0]
["2026-09-22T17:46:05.596205+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:05.604468+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:46:05.605334+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:46:05.649422+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:05.660543+00:00", "trade", 5.615, 20.0]
["2026-09-22T17:46:05.663301+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:05.663308+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:05.663583+00:00", "trade", 5.615, 190.0]
["2026-09-22T17:46:05.663593+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:05.663638+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:06.591522+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:09.664019+00:00", "trade", 5.615, 2.0]
["2026-09-22T17:46:15.077936+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:15.077973+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:15.078204+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:15.079871+00:00", "trade", 5.61, 36.0]
["2026-09-22T17:46:15.079924+00:00", "trade", 5.61, 75.0]
["2026-09-22T17:46:15.079944+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:46:15.079946+00:00", "trade", 5.61, 20.0]
["2026-09-22T17:46:15.079947+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:46:15.079949+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:46:15.079951+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:46:15.079954+00:00", "trade", 5.61, 5.0]
["2026-09-22T17:46:15.079954+00:00", "trade", 5.61, 500.0]
["2026-09-22T17:46:15.079956+00:00", "trade", 5.61, 200.0]
["2026-09-22T17:46:15.079958+00:00", "trade", 5.61, 19.0]
["2026-09-22T17:46:15.080233+00:00", "trade", 5.61, 8.0]
["2026-09-22T17:46:15.080240+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:46:15.080247+00:00", "trade", 5.61, 21.0]
["2026-09-22T17:46:15.080254+00:00", "trade", 5.61, 2.0]
["2026-09-22T17:46:15.080254+00:00", "trade", 5.61, 2.0]
["2026-09-22T17:46:15.080272+00:00", "trade", 5.61, 9.0]
["2026-09-22T17:46:15.080286+00:00", "trade", 5.61, 30.0]
["2026-09-22T17:46:15.080404+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:46:15.080421+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:46:15.080429+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:46:15.080443+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:46:15.080450+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:46:15.080456+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:46:15.080463+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:46:15.080477+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:46:15.080483+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:46:15.080490+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:46:15.080497+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:46:15.080510+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:46:15.080513+00:00", "trade", 5.61, 60.0]
["2026-09-22T17:46:15.080516+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:46:15.080516+00:00", "trade", 5.61, 1000.0]
["2026-09-22T17:46:15.080516+00:00", "trade", 5.61, 57.0]
["2026-09-22T17:46:15.080516+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:46:15.080516+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:46:15.080522+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:46:15.080529+00:00", "trade", 5.61, 143.0]
["2026-09-22T17:46:15.080530+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.080536+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.080549+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.080557+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.080563+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.080579+00:00", "trade", 5.61, 24.0]
["2026-09-22T17:46:15.080597+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.080635+00:00", "trade", 5.61, 10.0]
["2026-09-22T17:46:15.080666+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.080745+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.080842+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.080949+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.081101+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.081113+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.081161+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.081394+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.082189+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.084529+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.084685+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.085870+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:46:15.087711+00:00", "trade", 5.61, 11.0]
["2026-09-22T17:46:15.138741+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.180103+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.180133+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.593150+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:15.656928+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:16.562641+00:00", "trade", 5.6163, 1.0]
["2026-09-22T17:46:17.181115+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:18.182170+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:28.040578+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:30.863371+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:30.991624+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:33.077061+00:00", "trade", 5.6073, 152.0]
["2026-09-22T17:46:35.476205+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:35.496026+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:37.249647+00:00", "trade", 5.609, 1520.0]
["2026-09-22T17:46:37.249703+00:00", "trade", 5.609, 1.0]
["2026-09-22T17:46:37.249763+00:00", "trade", 5.609, 100.0]
["2026-09-22T17:46:37.250051+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:37.255692+00:00", "trade", 5.61, 37.0]
["2026-09-22T17:46:37.256582+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:46:37.256619+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:37.256644+00:00", "trade", 5.61, 249.0]
["2026-09-22T17:46:37.256829+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:37.257260+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:37.257326+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:37.257794+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:37.258642+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:37.262741+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:46:37.263106+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:38.532589+00:00", "trade", 5.61, 34.0]
["2026-09-22T17:46:38.532593+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:39.210795+00:00", "trade", 5.6153, 1.0]
["2026-09-22T17:46:39.211394+00:00", "trade", 5.6153, 1.0]
["2026-09-22T17:46:44.663903+00:00", "trade", 5.6153, 100.0]
["2026-09-22T17:46:49.536372+00:00", "trade", 5.6155, 11.0]
["2026-09-22T17:46:50.338505+00:00", "trade", 5.61, 3.0]
["2026-09-22T17:46:55.284136+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:46:59.260813+00:00", "trade", 5.61, 50.0]
["2026-09-22T17:46:59.863474+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:47:00.273898+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:47:00.302898+00:00", "trade", 5.605, 171.0]
["2026-09-22T17:47:00.405081+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:47:01.162663+00:00", "trade", 5.61, 7.0]
["2026-09-22T17:47:01.162789+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:47:04.694840+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:47:04.695388+00:00", "trade", 5.615, 317.0]
["2026-09-22T17:47:04.696732+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:47:05.821756+00:00", "trade", 5.605, 25.0]
["2026-09-22T17:47:06.001431+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:47:06.002014+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:47:06.063500+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:47:07.213934+00:00", "trade", 5.605, 50.0]
["2026-09-22T17:47:07.214731+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:47:11.849426+00:00", "trade", 5.6149, 1.0]
["2026-09-22T17:47:11.849461+00:00", "trade", 5.6149, 1.0]
["2026-09-22T17:47:14.785828+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:47:27.696939+00:00", "trade", 5.6094, 20.0]
["2026-09-22T17:47:29.214633+00:00", "trade", 5.61, 21.0]
["2026-09-22T17:47:29.214637+00:00", "trade", 5.61, 50.0]
["2026-09-22T17:47:29.214650+00:00", "trade", 5.61, 23.0]
["2026-09-22T17:47:29.806308+00:00", "trade", 5.605, 28.0]
["2026-09-22T17:47:29.909107+00:00", "trade", 5.6076, 19.0]
["2026-09-22T17:47:29.909125+00:00", "trade", 5.6076, 1.0]
["2026-09-22T17:47:37.928389+00:00", "trade", 5.6, 25.0]
["2026-09-22T17:47:38.299356+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:47:38.299666+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:47:38.328715+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:47:39.803215+00:00", "trade", 5.6139, 11.0]
["2026-09-22T17:47:41.079177+00:00", "trade", 5.6148, 1.0]
["2026-09-22T17:47:41.851002+00:00", "trade", 5.6147, 1.0]
["2026-09-22T17:47:42.635193+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:47:43.542137+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:00.255951+00:00", "trade", 5.605, 184.0]
["2026-09-22T17:48:03.102465+00:00", "trade", 5.6146, 1.0]
["2026-09-22T17:48:03.475300+00:00", "trade", 5.6, 800.0]
["2026-09-22T17:48:03.476359+00:00", "trade", 5.605, 50.0]
["2026-09-22T17:48:03.476414+00:00", "trade", 5.605, 50.0]
["2026-09-22T17:48:03.478809+00:00", "trade", 5.6026, 15.0]
["2026-09-22T17:48:03.531797+00:00", "trade", 5.605, 125.0]
["2026-09-22T17:48:04.637899+00:00", "trade", 5.605, 800.0]
["2026-09-22T17:48:05.737993+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:48:08.915067+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:08.915096+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:08.915305+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:08.915651+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:08.917820+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:08.924993+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:09.030216+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:48:09.193634+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:09.194078+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:09.194793+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:48:09.786396+00:00", "trade", 5.605, 20.0]
["2026-09-22T17:48:09.787231+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:11.518674+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:11.518874+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:11.596221+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:17.077936+00:00", "trade", 5.6131, 1.0]
["2026-09-22T17:48:17.079032+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:17.079879+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:20.714260+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:21.537182+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:48:22.566240+00:00", "trade", 5.61, 90.0]
["2026-09-22T17:48:24.769293+00:00", "trade", 5.6001, 80.0]
["2026-09-22T17:48:28.239674+00:00", "trade", 5.613, 1.0]
["2026-09-22T17:48:31.092356+00:00", "trade", 5.606, 11.0]
["2026-09-22T17:48:31.401580+00:00", "trade", 5.6081, 60.0]
["2026-09-22T17:48:35.445970+00:00", "trade", 5.6117, 38.0]
["2026-09-22T17:48:35.446908+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:48:36.614507+00:00", "trade", 5.608, 200.0]
["2026-09-22T17:48:36.633993+00:00", "trade", 5.6078, 200.0]
["2026-09-22T17:48:37.050555+00:00", "trade", 5.608, 20.0]
["2026-09-22T17:48:37.070091+00:00", "trade", 5.6078, 20.0]
["2026-09-22T17:48:42.297440+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:43.054743+00:00", "trade", 5.6135, 91.0]
["2026-09-22T17:48:46.814558+00:00", "trade", 5.613, 1.0]
["2026-09-22T17:48:50.069004+00:00", "trade", 5.61, 60.0]
["2026-09-22T17:48:50.076149+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:50.076150+00:00", "trade", 5.61, 75.0]
["2026-09-22T17:48:50.076152+00:00", "trade", 5.61, 25.0]
["2026-09-22T17:48:50.076154+00:00", "trade", 5.61, 15.0]
["2026-09-22T17:48:50.076156+00:00", "trade", 5.61, 200.0]
["2026-09-22T17:48:50.076158+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:48:50.076159+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:48:50.076161+00:00", "trade", 5.61, 300.0]
["2026-09-22T17:48:50.076163+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:48:50.076165+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:48:50.076166+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:50.076168+00:00", "trade", 5.61, 398.0]
["2026-09-22T17:48:50.076168+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:48:50.076172+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:50.076179+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:50.076186+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:50.076192+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:50.076199+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:50.076205+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:50.076212+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:48:50.076277+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076292+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076298+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076305+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076312+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076318+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076339+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076345+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076367+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076373+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076408+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076429+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076440+00:00", "trade", 5.61, 60.0]
["2026-09-22T17:48:50.076443+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076449+00:00", "trade", 5.61, 110.0]
["2026-09-22T17:48:50.076449+00:00", "trade", 5.61, 60.0]
["2026-09-22T17:48:50.076452+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076458+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076582+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:48:50.076720+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:48:50.076720+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:50.076725+00:00", "trade", 5.61, 6.0]
["2026-09-22T17:48:50.079257+00:00", "trade", 5.62, 25.0]
["2026-09-22T17:48:50.079288+00:00", "trade", 5.62, 7.0]
["2026-09-22T17:48:50.079331+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:48:50.080622+00:00", "trade", 5.615, 20.0]
["2026-09-22T17:48:50.080629+00:00", "trade", 5.615, 30.0]
["2026-09-22T17:48:50.080633+00:00", "trade", 5.615, 30.0]
["2026-09-22T17:48:50.080637+00:00", "trade", 5.615, 20.0]
["2026-09-22T17:48:50.083816+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:50.084508+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:48:50.084980+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:50.085257+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:50.085459+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:50.090039+00:00", "trade", 5.615, 125.0]
["2026-09-22T17:48:50.090100+00:00", "trade", 5.615, 75.0]
["2026-09-22T17:48:50.536224+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:50.850579+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:48:51.033748+00:00", "trade", 5.6127, 1.0]
["2026-09-22T17:48:52.438160+00:00", "trade", 5.62, 5.0]
["2026-09-22T17:48:52.772209+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:52.772958+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:52.772973+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:53.531966+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:53.533104+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:53.630051+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:53.631031+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:53.950732+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:53.985166+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:54.026923+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:54.030811+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:54.807353+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:54.846885+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:56.708732+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:57.849474+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:57.849542+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:58.955142+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:48:59.883483+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:49:01.020927+00:00", "trade", 5.615, 5.0]
["2026-09-22T17:49:01.021010+00:00", "trade", 5.615, 5.0]
["2026-09-22T17:49:02.479147+00:00", "trade", 5.62, 4.0]
["2026-09-22T17:49:02.479921+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:49:02.480155+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:49:05.514525+00:00", "trade", 5.6127, 100.0]
["2026-09-22T17:49:14.975960+00:00", "trade", 5.6168, 2.0]
["2026-09-22T17:49:16.584800+00:00", "trade", 5.6127, 1.0]
["2026-09-22T17:49:16.584835+00:00", "trade", 5.6127, 1.0]
["2026-09-22T17:49:21.414136+00:00", "trade", 5.6073, 11.0]
["2026-09-22T17:49:22.048826+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:49:22.392424+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:49:25.339150+00:00", "trade", 5.6195, 3.0]
["2026-09-22T17:49:27.569675+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:49:27.616969+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:49:32.103277+00:00", "trade", 5.615, 7.0]
["2026-09-22T17:49:32.722827+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:49:32.949031+00:00", "trade", 5.615, 66.0]
["2026-09-22T17:49:32.950063+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:49:35.102838+00:00", "trade", 5.6187, 1.0]
["2026-09-22T17:49:37.710374+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:49:42.993716+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:49:45.422814+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:49:45.442781+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:49:45.448771+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:49:45.693622+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:49:46.417508+00:00", "trade", 5.615, 30.0]
["2026-09-22T17:49:46.417520+00:00", "trade", 5.615, 40.0]
["2026-09-22T17:49:46.417524+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:49:46.417528+00:00", "trade", 5.615, 20.0]
["2026-09-22T17:49:46.417547+00:00", "trade", 5.615, 40.0]
["2026-09-22T17:49:46.843415+00:00", "trade", 5.6127, 1.0]
["2026-09-22T17:49:46.845914+00:00", "trade", 5.6127, 1.0]
["2026-09-22T17:49:51.429427+00:00", "trade", 5.615, 50.0]
["2026-09-22T17:49:53.413064+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:49:53.419824+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:49:53.428078+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:50:06.318069+00:00", "trade", 5.6126, 1.0]
["2026-09-22T17:50:11.746508+00:00", "trade", 5.6109, 11.0]
["2026-09-22T17:50:12.155446+00:00", "trade", 5.6131, 102.0]
["2026-09-22T17:50:13.712857+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:14.009744+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:14.135358+00:00", "trade", 5.6174, 1.0]
["2026-09-22T17:50:14.135710+00:00", "trade", 5.6174, 1.0]
["2026-09-22T17:50:16.107175+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:16.107942+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:16.108314+00:00", "trade", 5.615, 6.0]
["2026-09-22T17:50:16.975953+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:17.201464+00:00", "trade", 5.6117, 100.0]
["2026-09-22T17:50:18.661374+00:00", "trade", 5.6101, 3000.0]
["2026-09-22T17:50:18.697212+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:19.274550+00:00", "trade", 5.6122, 100.0]
["2026-09-22T17:50:22.165988+00:00", "trade", 5.6122, 1.0]
["2026-09-22T17:50:25.610005+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:25.610608+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:25.865799+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:26.048587+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:26.048787+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:26.087240+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:26.087543+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:30.018436+00:00", "trade", 5.6122, 1.0]
["2026-09-22T17:50:32.324037+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:32.324229+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:36.236304+00:00", "trade", 5.62, 24.0]
["2026-09-22T17:50:37.414140+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:37.425168+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:37.435293+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:40.517672+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:40.517680+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:40.517855+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:40.792537+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:42.127469+00:00", "trade", 5.615, 5.0]
["2026-09-22T17:50:42.127521+00:00", "trade", 5.615, 5.0]
["2026-09-22T17:50:42.302207+00:00", "trade", 5.62, 1.0]
["2026-09-22T17:50:43.172135+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:43.701624+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:44.037611+00:00", "trade", 5.62, 1.0]
["2026-09-22T17:50:46.460377+00:00", "trade", 5.6126, 53.0]
["2026-09-22T17:50:46.460738+00:00", "trade", 5.6126, 1.0]
["2026-09-22T17:50:46.720643+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:46.737437+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:46.737717+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:47.017640+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:47.281799+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:48.002059+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:48.339829+00:00", "trade", 5.6114, 1.0]
["2026-09-22T17:50:48.340525+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:48.711403+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:48.741104+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:50.579375+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:51.211974+00:00", "trade", 5.62, 3.0]
["2026-09-22T17:50:51.938200+00:00", "trade", 5.6114, 1.0]
["2026-09-22T17:50:52.206975+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:54.930187+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:58.766348+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:58.853806+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:58.881159+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:50:59.980094+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:02.037678+00:00", "trade", 5.611, 11.0]
["2026-09-22T17:51:02.162412+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:02.463216+00:00", "trade", 5.62, 12.0]
["2026-09-22T17:51:02.983793+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:02.987029+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:03.320500+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:51:05.635013+00:00", "trade", 5.609, 1.0]
["2026-09-22T17:51:06.025242+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:06.025469+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:06.025747+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:06.406219+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:06.814965+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:09.023287+00:00", "trade", 5.615, 194.0]
["2026-09-22T17:51:09.028102+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:51:09.028551+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:09.029015+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:09.844869+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:10.195385+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:12.731570+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:12.995401+00:00", "trade", 5.615, 70.0]
["2026-09-22T17:51:20.479330+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:20.479655+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:20.792435+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:25.064422+00:00", "trade", 5.615, 2.0]
["2026-09-22T17:51:25.677567+00:00", "trade", 5.615, 18.0]
["2026-09-22T17:51:26.172504+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:26.351960+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:26.459464+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:26.459939+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:26.528836+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:26.529318+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:31.726741+00:00", "trade", 5.6088, 1.0]
["2026-09-22T17:51:33.202664+00:00", "trade", 5.6089, 1.0]
["2026-09-22T17:51:34.521996+00:00", "trade", 5.62, 22.0]
["2026-09-22T17:51:34.522822+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:37.267969+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:42.011392+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:44.383805+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:44.383986+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:44.384254+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:47.945430+00:00", "trade", 5.615, 20.0]
["2026-09-22T17:51:48.542297+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:48.542610+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:48.542655+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:48.542714+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:49.289333+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:50.369015+00:00", "trade", 5.6089, 1.0]
["2026-09-22T17:51:51.094767+00:00", "trade", 5.6113, 11.0]
["2026-09-22T17:51:55.268758+00:00", "trade", 5.615, 30.0]
["2026-09-22T17:51:57.524316+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:58.450800+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:58.451078+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:58.451148+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:51:58.582862+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:00.370780+00:00", "trade", 5.609, 1.0]
["2026-09-22T17:52:03.193765+00:00", "trade", 5.615, 20.0]
["2026-09-22T17:52:04.902758+00:00", "trade", 5.609, 1400.0]
["2026-09-22T17:52:04.937469+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:52:04.953750+00:00", "trade", 5.6107, 79.0]
["2026-09-22T17:52:04.955688+00:00", "trade", 5.6091, 82.0]
["2026-09-22T17:52:05.670433+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:06.413278+00:00", "trade", 5.615, 2800.0]
["2026-09-22T17:52:06.415306+00:00", "trade", 5.615, 250.0]
["2026-09-22T17:52:06.415361+00:00", "trade", 5.615, 250.0]
["2026-09-22T17:52:06.416027+00:00", "trade", 5.615, 257.0]
["2026-09-22T17:52:06.416043+00:00", "trade", 5.615, 250.0]
["2026-09-22T17:52:06.416103+00:00", "trade", 5.615, 8.0]
["2026-09-22T17:52:06.416263+00:00", "trade", 5.615, 250.0]
["2026-09-22T17:52:06.416345+00:00", "trade", 5.615, 250.0]
["2026-09-22T17:52:06.416413+00:00", "trade", 5.615, 250.0]
["2026-09-22T17:52:06.416831+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:06.418660+00:00", "trade", 5.61, 1000.0]
["2026-09-22T17:52:06.421436+00:00", "trade", 5.615, 103.0]
["2026-09-22T17:52:06.425435+00:00", "trade", 5.615, 1853.0]
["2026-09-22T17:52:06.425633+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:06.453565+00:00", "trade", 5.615, 257.0]
["2026-09-22T17:52:06.457243+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:06.457825+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:06.524487+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:52:06.529104+00:00", "trade", 5.615, 183.0]
["2026-09-22T17:52:06.576397+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:52:06.642783+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:06.781577+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:52:06.782069+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:07.319174+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:52:07.319564+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:07.376277+00:00", "trade", 5.615, 257.0]
["2026-09-22T17:52:07.376664+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:08.282461+00:00", "trade", 5.6199, 2198.0]
["2026-09-22T17:52:08.284756+00:00", "trade", 5.615, 103.0]
["2026-09-22T17:52:08.368855+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:52:08.707633+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:10.740384+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:11.248202+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:11.278602+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:11.279804+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:11.333189+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:11.418204+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:52:11.418977+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:11.419021+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:11.419043+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:11.437964+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:11.438736+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:11.860762+00:00", "trade", 5.6125, 1.0]
["2026-09-22T17:52:13.508698+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:13.511024+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:13.523598+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:13.922273+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:14.505874+00:00", "trade", 5.6181, 350.0]
["2026-09-22T17:52:17.686929+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:19.837605+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:19.839876+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:19.946683+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:20.194295+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:21.130514+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:21.130696+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:21.558275+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:21.558602+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:24.104963+00:00", "trade", 5.62, 9.0]
["2026-09-22T17:52:25.625638+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:25.659810+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:25.661760+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:25.676186+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:26.571381+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:26.609468+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:26.774091+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:27.140970+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:28.631744+00:00", "trade", 5.6126, 1.0]
["2026-09-22T17:52:28.645355+00:00", "trade", 5.6126, 1.0]
["2026-09-22T17:52:30.126397+00:00", "trade", 5.6195, 21.0]
["2026-09-22T17:52:30.127542+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:31.060650+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:52:31.061410+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:31.063709+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:31.066405+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:31.072500+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:32.577353+00:00", "trade", 5.6186, 4.0]
["2026-09-22T17:52:32.577712+00:00", "trade", 5.6186, 1.0]
["2026-09-22T17:52:34.569722+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:34.668734+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:34.753265+00:00", "trade", 5.62, 46.0]
["2026-09-22T17:52:34.868807+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:34.888899+00:00", "trade", 5.6199, 215.0]
["2026-09-22T17:52:35.149534+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:35.336906+00:00", "trade", 5.62, 16.0]
["2026-09-22T17:52:35.374851+00:00", "trade", 5.62, 3.0]
["2026-09-22T17:52:35.375864+00:00", "trade", 5.62, 4.0]
["2026-09-22T17:52:35.390633+00:00", "trade", 5.62, 250.0]
["2026-09-22T17:52:35.391499+00:00", "trade", 5.62, 26.0]
["2026-09-22T17:52:35.391562+00:00", "trade", 5.62, 4.0]
["2026-09-22T17:52:35.499760+00:00", "trade", 5.62, 38.0]
["2026-09-22T17:52:35.499762+00:00", "trade", 5.62, 49.0]
["2026-09-22T17:52:35.500532+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:52:35.755464+00:00", "trade", 5.62, 18.0]
["2026-09-22T17:52:35.802192+00:00", "trade", 5.6194, 38.0]
["2026-09-22T17:52:36.139769+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:36.139866+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:37.157276+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:37.158966+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:37.204320+00:00", "trade", 5.615, 3.0]
["2026-09-22T17:52:37.582397+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:38.966886+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:41.020178+00:00", "trade", 5.6159, 11.0]
["2026-09-22T17:52:41.020998+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:41.546832+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:44.584015+00:00", "trade", 5.615, 7.0]
["2026-09-22T17:52:44.584830+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:44.586045+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:52:44.924963+00:00", "trade", 5.615, 3.0]
["2026-09-22T17:52:44.927033+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:52:44.957951+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:47.122332+00:00", "trade", 5.62, 51.0]
["2026-09-22T17:52:47.122333+00:00", "trade", 5.62, 1.0]
["2026-09-22T17:52:47.122335+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:52:47.122336+00:00", "trade", 5.62, 75.0]
["2026-09-22T17:52:47.122339+00:00", "trade", 5.62, 205.0]
["2026-09-22T17:52:47.122585+00:00", "trade", 5.62, 408.0]
["2026-09-22T17:52:47.122628+00:00", "trade", 5.62, 3.0]
["2026-09-22T17:52:47.122630+00:00", "trade", 5.62, 24.0]
["2026-09-22T17:52:47.122633+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:52:47.122633+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:47.122635+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:52:47.122638+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:52:47.122639+00:00", "trade", 5.62, 1000.0]
["2026-09-22T17:52:47.122640+00:00", "trade", 5.62, 12.0]
["2026-09-22T17:52:47.122641+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:52:47.122643+00:00", "trade", 5.62, 80.0]
["2026-09-22T17:52:47.122750+00:00", "trade", 5.62, 6.0]
["2026-09-22T17:52:47.122864+00:00", "trade", 5.62, 287.0]
["2026-09-22T17:52:47.129529+00:00", "trade", 5.62, 60.0]
["2026-09-22T17:52:47.129530+00:00", "trade", 5.62, 60.0]
["2026-09-22T17:52:47.129532+00:00", "trade", 5.62, 80.0]
["2026-09-22T17:52:47.129532+00:00", "trade", 5.62, 80.0]
["2026-09-22T17:52:47.129535+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:52:47.129536+00:00", "quote", 5.61, 5.63]
["2026-09-22T17:52:47.129537+00:00", "trade", 5.62, 38.0]
["2026-09-22T17:52:47.129539+00:00", "trade", 5.62, 8.0]
["2026-09-22T17:52:47.129674+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.132835+00:00", "quote", 5.61, 5.63]
["2026-09-22T17:52:47.135426+00:00", "trade", 5.62, 75.0]
["2026-09-22T17:52:47.136531+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.136843+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.139678+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.140539+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.141191+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.149417+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.153646+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.155041+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.161193+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.162624+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.173233+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.182742+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.184157+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.185378+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.185474+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.185737+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.186590+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.189000+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.208239+00:00", "trade", 5.63, 6.0]
["2026-09-22T17:52:47.208417+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.223027+00:00", "trade", 5.62, 11.0]
["2026-09-22T17:52:47.234943+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.254557+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.293789+00:00", "trade", 5.62, 2.0]
["2026-09-22T17:52:47.293789+00:00", "trade", 5.62, 2.0]
["2026-09-22T17:52:47.294244+00:00", "trade", 5.63, 300.0]
["2026-09-22T17:52:47.294245+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:52:47.294247+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:52:47.294248+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:52:47.294273+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:52:47.294536+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:52:47.294537+00:00", "trade", 5.63, 40.0]
["2026-09-22T17:52:47.294689+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.294690+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.295575+00:00", "trade", 5.6287, 9.0]
["2026-09-22T17:52:47.298287+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.388702+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:52:47.388702+00:00", "trade", 5.63, 1000.0]
["2026-09-22T17:52:47.388816+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.388824+00:00", "quote", 5.62, 5.64]
["2026-09-22T17:52:47.388858+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.388880+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.388889+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.388899+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.388908+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.389591+00:00", "trade", 5.63, 24.0]
["2026-09-22T17:52:47.391463+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.391918+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.395860+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.396039+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.416731+00:00", "trade", 5.63, 500.0]
["2026-09-22T17:52:47.417166+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.417173+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.417338+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.421419+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.428365+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:52:47.428785+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:52:47.442739+00:00", "trade", 5.63, 75.0]
["2026-09-22T17:52:47.442741+00:00", "trade", 5.63, 165.0]
["2026-09-22T17:52:47.442791+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.442825+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:52:47.442825+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:52:47.442826+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:52:47.453078+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.490968+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:52:47.490969+00:00", "trade", 5.63, 326.0]
["2026-09-22T17:52:47.490969+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:52:47.491048+00:00", "trade", 5.63, 60.0]
["2026-09-22T17:52:47.491134+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.491231+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.501097+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.510560+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:52:47.516014+00:00", "trade", 5.63, 82.0]
["2026-09-22T17:52:47.516018+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:52:47.516018+00:00", "trade", 5.63, 375.0]
["2026-09-22T17:52:47.516702+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.516822+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.522949+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.526752+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.532887+00:00", "trade", 5.63, 500.0]
["2026-09-22T17:52:47.532889+00:00", "trade", 5.63, 400.0]
["2026-09-22T17:52:47.533190+00:00", "trade", 5.63, 86.0]
["2026-09-22T17:52:47.533292+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.533492+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.533500+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.533506+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.533540+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.533547+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.533566+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.533574+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.533613+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.533626+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.533729+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.533735+00:00", "trade", 5.63, 300.0]
["2026-09-22T17:52:47.539225+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.539238+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.539250+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.539260+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.539295+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.539318+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.569750+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.569778+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.570328+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.570437+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.570524+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.576677+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:52:47.618047+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.638618+00:00", "trade", 5.63, 86.0]
["2026-09-22T17:52:47.638637+00:00", "trade", 5.63, 500.0]
["2026-09-22T17:52:47.638659+00:00", "trade", 5.63, 112.0]
["2026-09-22T17:52:47.639049+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:52:47.639087+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.639101+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.639107+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:52:47.639185+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.639268+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.639281+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.639288+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.639323+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.639512+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.640975+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.641196+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.649413+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.651657+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.689870+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.689899+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.694362+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:52:47.695280+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:52:47.701800+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.726070+00:00", "trade", 5.63, 18.0]
["2026-09-22T17:52:47.770484+00:00", "trade", 5.625, 300.0]
["2026-09-22T17:52:47.834011+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.834027+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.850850+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.866587+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.921819+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.923970+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.923984+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.951963+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.951983+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.952945+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:47.956523+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.001693+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.001757+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.002203+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.009176+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.009365+00:00", "trade", 5.6299, 16.0]
["2026-09-22T17:52:48.021299+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.021744+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.025186+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.027158+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.029952+00:00", "trade", 5.625, 300.0]
["2026-09-22T17:52:48.041965+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:52:48.043477+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.043488+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.044262+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.070588+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.088010+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.092523+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.121547+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.124508+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.124943+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.126008+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.149094+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.149103+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.149252+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.155129+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.238516+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.290381+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.290850+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.295406+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.297830+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.312407+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.312858+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.354112+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.368408+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.369393+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.369833+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.394372+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.418021+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.427724+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.449613+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.450052+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.450375+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.483747+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.487086+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.497074+00:00", "trade", 5.6275, 150.0]
["2026-09-22T17:52:48.503473+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.509891+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.730242+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.736613+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.737483+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.761895+00:00", "trade", 5.625, 116.0]
["2026-09-22T17:52:48.762643+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.766232+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.829765+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:48.846977+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.068070+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.116003+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.490760+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.569945+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.572717+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.572729+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.670338+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.986241+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.986377+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.986664+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.987112+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.987276+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:52:49.987761+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.988041+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.988554+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.994163+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.994669+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.994870+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.994964+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:52:49.995381+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:49.995827+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:50.010791+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:50.011701+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:50.299775+00:00", "trade", 5.63, 10.0]
["2026-09-22T17:52:50.477279+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:50.579399+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:51.302795+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:51.427918+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:51.823758+00:00", "trade", 5.63, 10.0]
["2026-09-22T17:52:51.823778+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:51.824372+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:51.830158+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:51.986512+00:00", "trade", 5.63, 16.0]
["2026-09-22T17:52:52.004692+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:52.321120+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:52.623478+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:52.630530+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:52.631332+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:52.648535+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:52.729007+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:52.831295+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:52.936248+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:53.216012+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:53.371583+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:53.691218+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:54.542342+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:54.906443+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:55.027577+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:55.109065+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:55.523681+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:56.982306+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:57.033250+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:57.083189+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:57.771427+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:57.861861+00:00", "trade", 5.6176, 1.0]
["2026-09-22T17:52:58.766614+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:52:59.464976+00:00", "trade", 5.625, 50.0]
["2026-09-22T17:52:59.473567+00:00", "trade", 5.625, 84.0]
["2026-09-22T17:53:02.188151+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:02.826005+00:00", "trade", 5.6177, 1.0]
["2026-09-22T17:53:03.874610+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:04.683307+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:06.949926+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:06.962308+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:06.966725+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:07.236522+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:07.378392+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:08.351222+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:09.430476+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:10.403429+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:10.405710+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:11.849618+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:11.861753+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:12.137974+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:12.156069+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:12.356088+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:12.376129+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:12.515664+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:14.189102+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:15.208808+00:00", "trade", 5.62, 2.0]
["2026-09-22T17:53:15.209292+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:15.333157+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:16.931292+00:00", "trade", 5.63, 13.0]
["2026-09-22T17:53:18.909349+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:18.909350+00:00", "trade", 5.62, 75.0]
["2026-09-22T17:53:18.909351+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909352+00:00", "trade", 5.62, 120.0]
["2026-09-22T17:53:18.909354+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:53:18.909357+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:18.909358+00:00", "trade", 5.62, 2.0]
["2026-09-22T17:53:18.909358+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909360+00:00", "trade", 5.62, 19.0]
["2026-09-22T17:53:18.909361+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909365+00:00", "trade", 5.62, 600.0]
["2026-09-22T17:53:18.909369+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909457+00:00", "trade", 5.62, 8.0]
["2026-09-22T17:53:18.909462+00:00", "trade", 5.62, 10.0]
["2026-09-22T17:53:18.909463+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909496+00:00", "trade", 5.62, 4.0]
["2026-09-22T17:53:18.909496+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909496+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909496+00:00", "trade", 5.62, 40.0]
["2026-09-22T17:53:18.909511+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909512+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909515+00:00", "trade", 5.62, 8.0]
["2026-09-22T17:53:18.909517+00:00", "trade", 5.62, 8.0]
["2026-09-22T17:53:18.909519+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909526+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909550+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909561+00:00", "trade", 5.62, 95.0]
["2026-09-22T17:53:18.909626+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:18.909701+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:53:18.909755+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:53:18.909763+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:53:18.909770+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:53:18.909777+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:53:18.909779+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909783+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:53:18.909787+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909797+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:53:18.909810+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:53:18.909816+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909816+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:53:18.909823+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:53:18.909830+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:53:18.909835+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:53:18.909836+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:53:18.909838+00:00", "trade", 5.62, 1.0]
["2026-09-22T17:53:18.909838+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:53:18.909838+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:53:18.909838+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:18.909841+00:00", "trade", 5.62, 45.0]
["2026-09-22T17:53:18.909880+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:18.909924+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:18.909942+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:18.910015+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:18.910021+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:18.910048+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:18.910054+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:18.910181+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:18.910536+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:18.913769+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:18.917050+00:00", "trade", 5.62, 32.0]
["2026-09-22T17:53:18.942742+00:00", "trade", 5.6199, 14.0]
["2026-09-22T17:53:19.181473+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:19.191385+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:19.919223+00:00", "trade", 5.615, 250.0]
["2026-09-22T17:53:19.919270+00:00", "trade", 5.615, 250.0]
["2026-09-22T17:53:19.919272+00:00", "trade", 5.615, 250.0]
["2026-09-22T17:53:19.919582+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:20.043676+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:21.338293+00:00", "trade", 5.6124, 1.0]
["2026-09-22T17:53:21.338305+00:00", "trade", 5.6124, 1.0]
["2026-09-22T17:53:21.556465+00:00", "trade", 5.6187, 1.0]
["2026-09-22T17:53:25.531314+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:25.882097+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:26.701552+00:00", "trade", 5.6113, 10.0]
["2026-09-22T17:53:26.701920+00:00", "trade", 5.6113, 1.0]
["2026-09-22T17:53:29.137805+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:29.137855+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:29.803465+00:00", "trade", 5.615, 151.0]
["2026-09-22T17:53:29.849949+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:53:30.546829+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:30.673751+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:31.241300+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:31.253744+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:31.383042+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:31.383482+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:31.430154+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:31.430592+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:31.782533+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:31.783272+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:31.886096+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:32.053751+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:32.184546+00:00", "trade", 5.6244, 10.0]
["2026-09-22T17:53:32.225596+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:32.226107+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:32.274919+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:32.275382+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:32.389410+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:34.523882+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:34.524712+00:00", "trade", 5.6207, 11.0]
["2026-09-22T17:53:35.397449+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:35.618124+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:38.444800+00:00", "trade", 5.619, 1.0]
["2026-09-22T17:53:38.451137+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:38.693018+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:41.028849+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:41.152567+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:41.444970+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:42.127750+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:42.146768+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:43.565679+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:43.668011+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:43.817732+00:00", "trade", 5.6186, 1.0]
["2026-09-22T17:53:43.945862+00:00", "trade", 5.6186, 106.0]
["2026-09-22T17:53:45.096445+00:00", "trade", 5.619, 1.0]
["2026-09-22T17:53:47.223002+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:47.223486+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:47.783510+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:48.005940+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:51.475147+00:00", "trade", 5.6124, 31.0]
["2026-09-22T17:53:51.475162+00:00", "trade", 5.6124, 1.0]
["2026-09-22T17:53:51.791403+00:00", "trade", 5.615, 25.0]
["2026-09-22T17:53:52.690547+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:52.691027+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:52.691066+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:52.807286+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:53.053946+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:53:53.054400+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:01.389250+00:00", "trade", 5.6174, 4.0]
["2026-09-22T17:54:01.389614+00:00", "trade", 5.6174, 1.0]
["2026-09-22T17:54:01.665615+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:02.331659+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:02.336505+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:02.457726+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:02.458168+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:02.495528+00:00", "trade", 5.6196, 1.0]
["2026-09-22T17:54:02.603535+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:02.616489+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:02.857589+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:03.118947+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:03.225188+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:04.659594+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:05.221183+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:05.341150+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:05.358166+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:05.549102+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:05.557889+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:05.568375+00:00", "trade", 5.615, 4.0]
["2026-09-22T17:54:05.569157+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:05.756098+00:00", "trade", 5.62, 11.0]
["2026-09-22T17:54:05.757925+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:05.779676+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:05.783463+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:05.787332+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:05.795372+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:05.797603+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:05.809601+00:00", "trade", 5.62, 5.0]
["2026-09-22T17:54:05.946631+00:00", "trade", 5.62, 21.0]
["2026-09-22T17:54:05.946632+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:06.012287+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:06.074317+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:06.266300+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:06.357840+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:06.357858+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:06.386495+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:06.439207+00:00", "trade", 5.615, 36.0]
["2026-09-22T17:54:06.722574+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:06.723249+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:06.730938+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:06.731481+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:06.731681+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:06.731929+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:06.741504+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:06.762939+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:06.970348+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:07.003761+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:07.003930+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:07.004281+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:07.078362+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:07.831039+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:08.270790+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:08.271022+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:08.296806+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:08.297750+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:08.318358+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:08.452035+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:08.899886+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:08.900466+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:08.900879+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:08.953351+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:09.070012+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:09.070496+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:09.830329+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:10.552324+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:10.574424+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:11.014870+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:11.117642+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:11.453056+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:11.778722+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:12.156485+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:14.349682+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:14.351604+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:14.359585+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:14.757777+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:15.670579+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:15.672694+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:15.673144+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:15.775313+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:15.795419+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:16.133637+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:16.135468+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:16.194686+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:16.195392+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:16.603649+00:00", "trade", 5.6195, 1.0]
["2026-09-22T17:54:16.604421+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:16.800770+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.095745+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.187861+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.195190+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.195197+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.201439+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.202012+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.202247+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.220532+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.242391+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.271540+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.604637+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.604929+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.605610+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.629954+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.630380+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.630393+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.806752+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.808733+00:00", "trade", 5.62, 90.0]
["2026-09-22T17:54:18.095056+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:18.171943+00:00", "trade", 5.6187, 100.0]
["2026-09-22T17:54:18.392499+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:18.983546+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:20.473977+00:00", "trade", 5.62, 95.0]
["2026-09-22T17:54:20.474187+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:20.508225+00:00", "trade", 5.6242, 11.0]
["2026-09-22T17:54:20.844648+00:00", "trade", 5.615, 40.0]
["2026-09-22T17:54:20.845071+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:20.845454+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:20.845464+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:20.845932+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.070087+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:21.070087+00:00", "trade", 5.62, 75.0]
["2026-09-22T17:54:21.070089+00:00", "trade", 5.62, 101.0]
["2026-09-22T17:54:21.070123+00:00", "trade", 5.62, 67.0]
["2026-09-22T17:54:21.070147+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.070154+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.070160+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.070167+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.070173+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.070174+00:00", "trade", 5.62, 33.0]
["2026-09-22T17:54:21.070179+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.070183+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:21.070186+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.070192+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.070198+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.070213+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.070219+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.070225+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.070304+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:21.070321+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:21.070327+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:21.070333+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:21.070339+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:21.070346+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:21.070353+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:21.070365+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:21.070372+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:21.070379+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:21.070385+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:21.070399+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:21.070405+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:21.070411+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:21.070476+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:21.070479+00:00", "trade", 5.62, 8.0]
["2026-09-22T17:54:21.070487+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:21.070560+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:21.070742+00:00", "trade", 5.615, 101.0]
["2026-09-22T17:54:21.070793+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:21.070929+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:21.071140+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:21.071146+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:21.071266+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:21.072940+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:21.072987+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:21.078499+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:21.082884+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:21.085104+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:21.105513+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:21.118597+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:21.883435+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:54:21.884238+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:21.893508+00:00", "trade", 5.6295, 40.0]
["2026-09-22T17:54:25.375688+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.377869+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:54:25.380149+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.382974+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.387533+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.405939+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.407970+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.439025+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.452394+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:26.837206+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:26.863350+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:26.965698+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:27.078836+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:27.193624+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:27.904163+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:54:27.965030+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:27.996002+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:28.053748+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:28.204175+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:28.204473+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:28.219583+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:28.607156+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:28.999436+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:29.054453+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:29.204825+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:29.452221+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:29.488459+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:29.557887+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:54:29.578729+00:00", "trade", 5.6286, 1.0]
["2026-09-22T17:54:29.663330+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:29.982365+00:00", "trade", 5.6286, 1.0]
["2026-09-22T17:54:30.158678+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:30.310804+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:30.529579+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:30.631531+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:30.720215+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:30.822525+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:31.084810+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:31.582809+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:31.596229+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:31.696894+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:31.976775+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:31.984954+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:32.088703+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:32.102924+00:00", "trade", 5.625, 8.0]
["2026-09-22T17:54:32.237703+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:32.970814+00:00", "trade", 5.6196, 1.0]
["2026-09-22T17:54:33.588475+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:33.689171+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:33.713046+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:33.713257+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:34.254712+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:34.254731+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:34.255234+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:34.255247+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:34.373471+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:34.412043+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:34.412387+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:34.436307+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:34.530119+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:34.530607+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:34.579835+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:34.731989+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:34.906633+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:35.020164+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:35.288935+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:35.608973+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:36.851350+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:37.447428+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:37.501888+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:37.602388+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.117573+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:39.047385+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:39.320071+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:39.322139+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:39.422785+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:39.597557+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:39.600571+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:39.924116+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:40.028110+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:44.479039+00:00", "trade", 5.6295, 10.0]
["2026-09-22T17:54:44.485392+00:00", "trade", 5.6274, 1.0]
["2026-09-22T17:54:45.140010+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:45.149881+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:45.291483+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:46.442418+00:00", "trade", 5.6196, 1.0]
["2026-09-22T17:54:47.156729+00:00", "trade", 5.6196, 100.0]
["2026-09-22T17:54:50.399850+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:52.474303+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:52.474754+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:53.783381+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:55.541401+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:58.551535+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:58.551623+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:58.554705+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:58.555597+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:58.657268+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:59.142601+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:59.387120+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:59.387327+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:00.164139+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:00.164530+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:04.604152+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:04.604239+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:04.604694+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:04.608400+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:04.608853+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:04.614079+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:05.131054+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:06.341676+00:00", "trade", 5.6196, 1.0]
["2026-09-22T17:55:06.523833+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:06.725353+00:00", "trade", 5.6213, 12.0]
["2026-09-22T17:55:06.725716+00:00", "trade", 5.6213, 1.0]
["2026-09-22T17:55:08.101264+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:08.342164+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:08.494812+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:08.636649+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:08.691946+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:08.706717+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:08.708865+00:00", "trade", 5.625, 130.0]
["2026-09-22T17:55:09.295722+00:00", "trade", 5.6171, 90.0]
["2026-09-22T17:55:10.477601+00:00", "trade", 5.6191, 11.0]
["2026-09-22T17:55:13.567101+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:55:13.837195+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:14.418013+00:00", "trade", 5.625, 1192.0]
["2026-09-22T17:55:16.141333+00:00", "trade", 5.6199, 1.0]
["2026-09-22T17:55:16.346999+00:00", "trade", 5.625, 134.0]
["2026-09-22T17:55:16.594558+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:55:16.594963+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:16.595253+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:16.595281+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:16.595325+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:16.598009+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:16.695678+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:18.284852+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:18.478734+00:00", "trade", 5.6199, 100.0]
["2026-09-22T17:55:18.480266+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:18.583601+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:20.232146+00:00", "trade", 5.6298, 200.0]
["2026-09-22T17:55:20.593912+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:23.827435+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:25.000216+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:25.003220+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:28.524203+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:28.524403+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:28.698913+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:29.615360+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:29.993807+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:31.290885+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:31.291062+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:31.592479+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:34.048279+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:34.393853+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:38.399214+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:38.792394+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:39.128862+00:00", "trade", 5.6209, 2.0]
["2026-09-22T17:55:40.155306+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:40.392800+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:41.081681+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:41.081887+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:41.392898+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:42.165409+00:00", "trade", 5.6209, 1.0]
["2026-09-22T17:55:46.507296+00:00", "trade", 5.63, 2200.0]
["2026-09-22T17:55:46.508187+00:00", "trade", 5.625, 156.0]
["2026-09-22T17:55:47.874630+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:47.874742+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:47.874744+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:55:47.874745+00:00", "trade", 5.63, 800.0]
["2026-09-22T17:55:47.874746+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:55:47.874747+00:00", "trade", 5.63, 75.0]
["2026-09-22T17:55:47.874748+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:47.874752+00:00", "trade", 5.63, 1100.0]
["2026-09-22T17:55:47.874752+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:55:47.874755+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:47.874770+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:55:47.874849+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874863+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874871+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874877+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874889+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:55:47.874890+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874897+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874912+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874919+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874927+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874931+00:00", "trade", 5.63, 1000.0]
["2026-09-22T17:55:47.874934+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874940+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874946+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874953+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874960+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:55:47.874960+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874968+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874975+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874982+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.874988+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:55:47.875102+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:47.875109+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:47.875164+00:00", "trade", 5.635, 33.0]
["2026-09-22T17:55:47.875172+00:00", "trade", 5.635, 3.0]
["2026-09-22T17:55:47.875172+00:00", "trade", 5.63, 400.0]
["2026-09-22T17:55:47.875186+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:55:47.875242+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:47.875447+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:47.875475+00:00", "trade", 5.635, 33.0]
["2026-09-22T17:55:47.875508+00:00", "trade", 5.635, 33.0]
["2026-09-22T17:55:47.875560+00:00", "trade", 5.635, 20.0]
["2026-09-22T17:55:47.875569+00:00", "trade", 5.635, 40.0]
["2026-09-22T17:55:47.875574+00:00", "trade", 5.635, 20.0]
["2026-09-22T17:55:47.875580+00:00", "trade", 5.635, 20.0]
["2026-09-22T17:55:47.875604+00:00", "trade", 5.635, 33.0]
["2026-09-22T17:55:47.875691+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:47.875733+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:47.875838+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:47.876884+00:00", "trade", 5.635, 13.0]
["2026-09-22T17:55:47.882589+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:55:47.883510+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:47.885465+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:47.905254+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:47.975062+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:48.316880+00:00", "trade", 5.635, 30.0]
["2026-09-22T17:55:48.698427+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:48.884690+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:49.094748+00:00", "trade", 5.635, 4.0]
["2026-09-22T17:55:49.098301+00:00", "trade", 5.64, 3.0]
["2026-09-22T17:55:49.098774+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:49.104426+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:49.104496+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:49.615754+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:49.615942+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:49.615986+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:49.616016+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:49.616680+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:49.654366+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:49.875476+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:49.903951+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:50.111556+00:00", "trade", 5.64, 9.0]
["2026-09-22T17:55:50.112064+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:50.116112+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:50.343402+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:50.559139+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:50.559640+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:50.560129+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:51.251118+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:52.393742+00:00", "trade", 5.635, 6.0]
["2026-09-22T17:55:58.536124+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:58.536635+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:59.021968+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:59.024715+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:59.236747+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:59.493177+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:55:59.738293+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:00.515496+00:00", "trade", 5.6279, 11.0]
["2026-09-22T17:56:00.517266+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:02.046964+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:56:02.137866+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:05.377289+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:05.450900+00:00", "trade", 5.6225, 1.0]
["2026-09-22T17:56:06.522018+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:08.162649+00:00", "trade", 5.635, 300.0]
["2026-09-22T17:56:08.169395+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:08.174043+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:08.174105+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:11.835051+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:11.854838+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:11.854896+00:00", "trade", 5.63, 75.0]
["2026-09-22T17:56:11.854897+00:00", "trade", 5.63, 57.0]
["2026-09-22T17:56:11.854898+00:00", "trade", 5.63, 20.0]
["2026-09-22T17:56:11.854900+00:00", "trade", 5.63, 6.0]
["2026-09-22T17:56:11.854906+00:00", "trade", 5.63, 286.0]
["2026-09-22T17:56:11.854906+00:00", "trade", 5.63, 4.0]
["2026-09-22T17:56:11.854906+00:00", "trade", 5.63, 500.0]
["2026-09-22T17:56:11.854908+00:00", "trade", 5.63, 240.0]
["2026-09-22T17:56:11.854912+00:00", "trade", 5.63, 60.0]
["2026-09-22T17:56:11.854914+00:00", "trade", 5.63, 107.0]
["2026-09-22T17:56:11.854919+00:00", "trade", 5.63, 233.0]
["2026-09-22T17:56:11.855142+00:00", "trade", 5.63, 45.0]
["2026-09-22T17:56:11.855180+00:00", "trade", 5.63, 21.0]
["2026-09-22T17:56:11.855183+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:56:11.855185+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:56:11.855189+00:00", "trade", 5.63, 10.0]
["2026-09-22T17:56:11.855192+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:56:11.855215+00:00", "trade", 5.63, 4.0]
["2026-09-22T17:56:11.855234+00:00", "trade", 5.63, 62.0]
["2026-09-22T17:56:11.855289+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:11.855376+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:11.855382+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:11.855415+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:11.855421+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855429+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855437+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855444+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855450+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855455+00:00", "trade", 5.63, 8.0]
["2026-09-22T17:56:11.855464+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855478+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855482+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:56:11.855485+00:00", "trade", 5.63, 17.0]
["2026-09-22T17:56:11.855485+00:00", "trade", 5.63, 5.0]
["2026-09-22T17:56:11.855485+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855486+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:56:11.855486+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855488+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:56:11.855493+00:00", "trade", 5.63, 20.0]
["2026-09-22T17:56:11.855499+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855506+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855513+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855519+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855525+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855531+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855538+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855544+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:11.855582+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:56:11.855591+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.855650+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.855710+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.855727+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.855777+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.855834+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.855841+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.855932+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.856038+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.858172+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.858299+00:00", "trade", 5.6282, 30.0]
["2026-09-22T17:56:11.859416+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.863578+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.865845+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.870840+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.885952+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.886595+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.887022+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.895431+00:00", "trade", 5.625, 153.0]
["2026-09-22T17:56:11.895647+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.895654+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.905705+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:11.908274+00:00", "trade", 5.625, 224.0]
["2026-09-22T17:56:12.528408+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:12.637790+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:12.638020+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:12.638128+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:12.638140+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:12.638630+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:12.650514+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:12.650554+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:12.664108+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:12.852853+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:12.884792+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:12.895279+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:12.947251+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:12.947584+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:13.629793+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:13.630116+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:13.630572+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:13.755512+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:14.339209+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:14.630137+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:14.631038+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:14.632367+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:14.637303+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:14.642269+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:15.172389+00:00", "trade", 5.625, 150.0]
["2026-09-22T17:56:18.750840+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:19.059386+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:22.828369+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:26.099564+00:00", "trade", 5.6231, 1.0]
["2026-09-22T17:56:26.100369+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:26.102636+00:00", "trade", 5.6231, 1.0]
["2026-09-22T17:56:26.876306+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:30.637318+00:00", "trade", 5.625, 8.0]
["2026-09-22T17:56:36.820484+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:36.821188+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:37.247834+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:37.248180+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:37.248283+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:37.251549+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:37.252033+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:37.261946+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:37.293395+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:37.293568+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:38.114564+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:38.205181+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:38.524443+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:38.721553+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:39.836634+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:39.837078+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:40.777611+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:41.769266+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:41.769646+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:41.770709+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:41.875504+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:41.890515+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:41.899707+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:41.978292+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:41.978302+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:41.979252+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:41.982213+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:56:42.006019+00:00", "trade", 5.63, 300.0]
["2026-09-22T17:56:42.006021+00:00", "trade", 5.63, 57.0]
["2026-09-22T17:56:42.006022+00:00", "trade", 5.63, 20.0]
["2026-09-22T17:56:42.006023+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:56:42.006026+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:56:42.006027+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:56:42.006170+00:00", "trade", 5.63, 23.0]
["2026-09-22T17:56:42.006175+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:42.006182+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:42.006184+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:42.006188+00:00", "trade", 5.63, 700.0]
["2026-09-22T17:56:42.006189+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:42.006195+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:42.006209+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:42.006216+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:42.006228+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:42.006235+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:42.006269+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:42.006325+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:56:42.006369+00:00", "trade", 5.63, 8.0]
["2026-09-22T17:56:42.006371+00:00", "trade", 5.63, 8.0]
["2026-09-22T17:56:42.006371+00:00", "trade", 5.63, 38.0]
["2026-09-22T17:56:42.006372+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:56:42.006372+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.006391+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.006397+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.006405+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.006426+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:56:42.006559+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.006761+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.006851+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.006858+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.006889+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.006899+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.006995+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.007185+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.007449+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.014971+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.015533+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:56:42.018078+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.019943+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.046772+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.056737+00:00", "trade", 5.635, 154.0]
["2026-09-22T17:56:42.107455+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:42.696902+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:43.101549+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:47.730639+00:00", "trade", 5.6294, 11.0]
["2026-09-22T17:56:47.912626+00:00", "trade", 5.63, 15.0]
["2026-09-22T17:56:47.912750+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:56:48.092003+00:00", "trade", 5.6234, 1.0]
["2026-09-22T17:56:55.304795+00:00", "trade", 5.6234, 1.0]
["2026-09-22T17:56:55.545126+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:55.582417+00:00", "trade", 5.635, 4.0]
["2026-09-22T17:56:55.583287+00:00", "trade", 5.64, 2.0]
["2026-09-22T17:56:55.583675+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:58.327660+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:58.936437+00:00", "trade", 5.635, 2.0]
["2026-09-22T17:56:58.936442+00:00", "trade", 5.635, 2.0]
["2026-09-22T17:56:59.527154+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:56:59.535456+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:01.278075+00:00", "trade", 5.635, 73.0]
["2026-09-22T17:57:01.278076+00:00", "trade", 5.635, 33.0]
["2026-09-22T17:57:01.278349+00:00", "trade", 5.63, 32.0]
["2026-09-22T17:57:01.278357+00:00", "trade", 5.63, 28.0]
["2026-09-22T17:57:01.278379+00:00", "trade", 5.63, 34.0]
["2026-09-22T17:57:01.278414+00:00", "trade", 5.63, 4.0]
["2026-09-22T17:57:01.279892+00:00", "trade", 5.63, 32.0]
["2026-09-22T17:57:01.293544+00:00", "trade", 5.63, 32.0]
["2026-09-22T17:57:03.226630+00:00", "trade", 5.6235, 1.0]
["2026-09-22T17:57:04.496269+00:00", "trade", 5.635, 20.0]
["2026-09-22T17:57:05.527303+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:05.590513+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:05.593897+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:05.626482+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:05.910097+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:05.929162+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:05.929169+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:05.929471+00:00", "trade", 5.64, 15.0]
["2026-09-22T17:57:07.996955+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:08.047771+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:11.316594+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:13.065276+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:13.065443+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:14.636754+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:14.697974+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:15.045727+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:18.115166+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:18.701091+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:18.701535+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:19.376845+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:19.377136+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:19.377335+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:21.953702+00:00", "trade", 5.64, 1500.0]
["2026-09-22T17:57:21.954672+00:00", "trade", 5.635, 146.0]
["2026-09-22T17:57:26.895364+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:57:28.650972+00:00", "trade", 5.627, 1.0]
["2026-09-22T17:57:28.665550+00:00", "trade", 5.627, 1.0]
["2026-09-22T17:57:32.070342+00:00", "trade", 5.6387, 1.0]
["2026-09-22T17:57:39.395752+00:00", "trade", 5.6272, 1.0]
["2026-09-22T17:57:41.725296+00:00", "trade", 5.64, 55.0]
["2026-09-22T17:57:42.159939+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:57:42.159970+00:00", "trade", 5.64, 32.0]
["2026-09-22T17:57:42.160044+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:57:42.160045+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:57:42.160046+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:57:42.160077+00:00", "trade", 5.64, 2000.0]
["2026-09-22T17:57:42.160079+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:42.160142+00:00", "trade", 5.64, 60.0]
["2026-09-22T17:57:42.160146+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:57:42.160147+00:00", "trade", 5.64, 20.0]
["2026-09-22T17:57:42.160153+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:57:42.160236+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160243+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160256+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160270+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160276+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160282+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160288+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160295+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160301+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160314+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160327+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160333+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160347+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160354+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160361+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160367+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160375+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160382+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160389+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:57:42.160431+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:57:42.160432+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:42.160440+00:00", "trade", 5.64, 40.0]
["2026-09-22T17:57:42.160554+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:42.160625+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:42.160665+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:42.160963+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:42.161001+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:42.161578+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:42.165667+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:42.167529+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:57:42.168468+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:42.322935+00:00", "trade", 5.65, 23.0]
["2026-09-22T17:57:42.749629+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:42.770824+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:57:43.103218+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:43.760524+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:44.046361+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:45.452216+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:45.763653+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:46.266353+00:00", "trade", 5.65, 2.0]
["2026-09-22T17:57:46.511862+00:00", "trade", 5.6333, 13.0]
["2026-09-22T17:57:48.214715+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:48.307905+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:48.459469+00:00", "trade", 5.629, 1.0]
["2026-09-22T17:57:48.460271+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:49.441900+00:00", "trade", 5.6438, 9650.0]
["2026-09-22T17:57:49.702415+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:49.702599+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:50.511342+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:52.476064+00:00", "trade", 5.6332, 1.0]
["2026-09-22T17:57:55.539192+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:55.544082+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:55.544091+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:55.716492+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:55.716493+00:00", "trade", 5.65, 55.0]
["2026-09-22T17:57:55.716494+00:00", "trade", 5.65, 75.0]
["2026-09-22T17:57:55.716496+00:00", "trade", 5.65, 400.0]
["2026-09-22T17:57:55.716498+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:57:55.716507+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:55.716513+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:57:55.716561+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:57:55.716568+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:57:55.716574+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:57:55.716581+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:57:55.716587+00:00", "quote", 5.65, 5.65]
["2026-09-22T17:57:55.716598+00:00", "trade", 5.65, 100.0]
["2026-09-22T17:57:55.716598+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:57:55.716601+00:00", "trade", 5.65, 6.0]
["2026-09-22T17:57:55.716602+00:00", "trade", 5.65, 4.0]
["2026-09-22T17:57:55.716609+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:57:55.716628+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:57:55.716635+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:57:55.716642+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:57:55.716650+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:57:55.716656+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:57:55.716714+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:57:55.716874+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:57:55.716953+00:00", "trade", 5.65, 25.0]
["2026-09-22T17:57:55.717325+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:57:55.717336+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:57:55.719297+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:57:55.720956+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:57:55.768321+00:00", "trade", 5.66, 9.0]
["2026-09-22T17:57:55.813540+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:57:56.261046+00:00", "trade", 5.66, 12.0]
["2026-09-22T17:58:00.089617+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:00.547245+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:03.346676+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:03.618798+00:00", "trade", 5.655, 101.0]
["2026-09-22T17:58:03.662659+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:03.662660+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:03.663874+00:00", "trade", 5.655, 30.0]
["2026-09-22T17:58:03.663885+00:00", "trade", 5.655, 40.0]
["2026-09-22T17:58:03.663889+00:00", "trade", 5.655, 99.0]
["2026-09-22T17:58:03.663894+00:00", "trade", 5.655, 20.0]
["2026-09-22T17:58:03.663899+00:00", "trade", 5.655, 21.0]
["2026-09-22T17:58:03.858145+00:00", "trade", 5.6338, 200.0]
["2026-09-22T17:58:03.860706+00:00", "trade", 5.655, 10.0]
["2026-09-22T17:58:03.862319+00:00", "trade", 5.655, 20.0]
["2026-09-22T17:58:05.667870+00:00", "trade", 5.655, 18.0]
["2026-09-22T17:58:05.721809+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:07.145352+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:08.765358+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:10.957352+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:10.957415+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:10.957678+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:10.957699+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:10.957900+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:10.957937+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:10.958018+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:10.958051+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:10.958534+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:10.958563+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:10.958959+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:10.959152+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:13.279836+00:00", "trade", 5.655, 400.0]
["2026-09-22T17:58:13.280267+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:13.384468+00:00", "trade", 5.6599, 15.0]
["2026-09-22T17:58:14.158677+00:00", "trade", 5.655, 1.0]
["2026-09-22T17:58:15.038681+00:00", "trade", 5.6341, 1.0]
["2026-09-22T17:58:15.852345+00:00", "trade", 5.6513, 1.0]
["2026-09-22T17:58:17.498238+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:18.960427+00:00", "trade", 5.6355, 1.0]
["2026-09-22T17:58:21.306117+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:21.332886+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:24.353490+00:00", "trade", 5.636, 100.0]
["2026-09-22T17:58:24.671329+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:24.671492+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:24.719747+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:24.720085+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:25.571184+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:25.572024+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:29.166162+00:00", "trade", 5.655, 1.0]
["2026-09-22T17:58:30.051641+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:30.051922+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:30.085265+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:30.325761+00:00", "trade", 5.6361, 1.0]
["2026-09-22T17:58:41.000459+00:00", "trade", 5.6421, 12.0]
["2026-09-22T17:58:43.047695+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:44.172994+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:44.173011+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:44.173714+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:44.174074+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:44.174995+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:44.175371+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:44.178389+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:44.182930+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:44.397439+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:44.456689+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:45.849159+00:00", "trade", 5.655, 10.0]
["2026-09-22T17:58:45.850023+00:00", "trade", 5.655, 18.0]
["2026-09-22T17:58:45.850710+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:45.851156+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:47.494672+00:00", "trade", 5.6362, 1.0]
["2026-09-22T17:58:49.351109+00:00", "trade", 5.655, 4.0]
["2026-09-22T17:58:49.351783+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:49.352232+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:49.406490+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:52.016855+00:00", "trade", 5.655, 3.0]
["2026-09-22T17:58:53.706314+00:00", "trade", 5.655, 257.0]
["2026-09-22T17:58:53.708339+00:00", "trade", 5.66, 88.0]
["2026-09-22T17:58:53.708430+00:00", "trade", 5.66, 199.0]
["2026-09-22T17:58:53.708514+00:00", "trade", 5.66, 111.0]
["2026-09-22T17:58:53.708601+00:00", "trade", 5.66, 145.0]
["2026-09-22T17:58:53.708857+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:53.708936+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:53.713485+00:00", "trade", 5.6448, 9.0]
["2026-09-22T17:58:53.741197+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:53.764170+00:00", "trade", 5.655, 6.0]
["2026-09-22T17:58:53.952805+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:55.600091+00:00", "trade", 5.66, 32.0]
["2026-09-22T17:58:55.601314+00:00", "trade", 5.655, 125.0]
["2026-09-22T17:58:55.602096+00:00", "trade", 5.655, 125.0]
["2026-09-22T17:58:55.602312+00:00", "trade", 5.655, 125.0]
["2026-09-22T17:58:55.602511+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:55.602847+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:55.993947+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:55.994359+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:56.686945+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:56.686972+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:57.969627+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:57.971314+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:58.072925+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:58.073115+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:58.392400+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:58:59.988017+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:00.194286+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:00.199970+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:01.216292+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:01.216498+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:01.264835+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:01.333424+00:00", "trade", 5.655, 290.0]
["2026-09-22T17:59:01.365691+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:01.458561+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:01.539492+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:01.539928+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:02.227223+00:00", "trade", 5.6372, 1.0]
["2026-09-22T17:59:03.234660+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:03.864345+00:00", "trade", 5.6564, 47.0]
["2026-09-22T17:59:04.262523+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:04.662182+00:00", "trade", 5.6372, 1.0]
["2026-09-22T17:59:05.136335+00:00", "trade", 5.6524, 1.0]
["2026-09-22T17:59:05.136347+00:00", "trade", 5.6524, 1.0]
["2026-09-22T17:59:06.939556+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:06.939759+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:07.326546+00:00", "trade", 5.65, 16.0]
["2026-09-22T17:59:07.326551+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:07.337952+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:08.177734+00:00", "trade", 5.65, 50.0]
["2026-09-22T17:59:10.845008+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:16.049263+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:19.190318+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:19.668439+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:19.670112+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:20.254708+00:00", "trade", 5.6284, 90.0]
["2026-09-22T17:59:20.524224+00:00", "trade", 5.6374, 1.0]
["2026-09-22T17:59:20.857993+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:20.858459+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:20.859396+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:20.859844+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:21.435191+00:00", "trade", 5.65, 18.0]
["2026-09-22T17:59:21.435880+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:21.436336+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:21.612361+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:21.713570+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:21.781703+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:21.782156+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:22.100291+00:00", "trade", 5.651, 6.0]
["2026-09-22T17:59:24.550541+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:25.394056+00:00", "trade", 5.658, 458.0]
["2026-09-22T17:59:25.397058+00:00", "trade", 5.658, 1900.0]
["2026-09-22T17:59:25.397482+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:25.417093+00:00", "trade", 5.6574, 2244.0]
["2026-09-22T17:59:25.418073+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:25.418533+00:00", "trade", 5.655, 135.0]
["2026-09-22T17:59:25.445883+00:00", "trade", 5.655, 122.0]
["2026-09-22T17:59:25.446100+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:25.446606+00:00", "trade", 5.655, 208.0]
["2026-09-22T17:59:25.464870+00:00", "trade", 5.655, 3.0]
["2026-09-22T17:59:25.465143+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:25.701922+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:25.703215+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:25.705379+00:00", "trade", 5.655, 100.0]
["2026-09-22T17:59:25.707288+00:00", "trade", 5.66, 86.0]
["2026-09-22T17:59:25.707399+00:00", "trade", 5.66, 80.0]
["2026-09-22T17:59:25.707742+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:25.708090+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:25.708149+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:25.708583+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:25.709775+00:00", "trade", 5.66, 123.0]
["2026-09-22T17:59:25.709776+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:25.710268+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:25.711178+00:00", "trade", 5.66, 11.0]
["2026-09-22T17:59:25.993244+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:28.091290+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:28.820856+00:00", "trade", 5.66, 200.0]
["2026-09-22T17:59:32.105651+00:00", "trade", 5.655, 1.0]
["2026-09-22T17:59:32.109745+00:00", "trade", 5.655, 7.0]
["2026-09-22T17:59:32.993171+00:00", "trade", 5.6409, 1.0]
["2026-09-22T17:59:33.121386+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:36.880348+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:36.880371+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:39.070890+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:40.823924+00:00", "trade", 5.655, 50.0]
["2026-09-22T17:59:43.211596+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:44.423869+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:44.522472+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:44.522748+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:44.523462+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:44.533694+00:00", "trade", 5.655, 2.0]
["2026-09-22T17:59:45.225536+00:00", "trade", 5.6513, 100.0]
["2026-09-22T17:59:45.474889+00:00", "trade", 5.6574, 6.0]
["2026-09-22T17:59:45.475264+00:00", "trade", 5.6574, 1.0]
["2026-09-22T17:59:48.723709+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:49.518841+00:00", "trade", 5.66, 7.0]
["2026-09-22T17:59:50.092295+00:00", "trade", 5.6409, 2.0]
["2026-09-22T17:59:52.036827+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:52.037133+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:52.038499+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:52.293228+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:53.758877+00:00", "trade", 5.6501, 10.0]
["2026-09-22T17:59:54.741656+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:54.754929+00:00", "trade", 5.66, 283.0]
["2026-09-22T17:59:54.754934+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:54.755230+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:54.755432+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:54.768795+00:00", "trade", 5.66, 11.0]
["2026-09-22T17:59:54.992456+00:00", "quote", 5.65, 5.66]
["2026-09-22T17:59:55.442398+00:00", "trade", 5.6576, 34.0]
["2026-09-22T18:00:01.137755+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:00:03.648076+00:00", "trade", 5.6501, 400.0]
["2026-09-22T18:00:03.648987+00:00", "trade", 5.655, 113.0]
["2026-09-22T18:00:03.872824+00:00", "trade", 5.6566, 47.0]
["2026-09-22T18:00:06.350806+00:00", "trade", 5.6413, 1.0]
["2026-09-22T18:00:07.191527+00:00", "trade", 5.6413, 1.0]
["2026-09-22T18:00:07.228896+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:07.505150+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:10.941225+00:00", "trade", 5.655, 131.0]
["2026-09-22T18:00:10.941735+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:10.941995+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:10.949372+00:00", "trade", 5.655, 4000.0]
["2026-09-22T18:00:10.949991+00:00", "trade", 5.6547, 114.0]
["2026-09-22T18:00:10.950427+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:10.951824+00:00", "trade", 5.655, 153.0]
["2026-09-22T18:00:10.958939+00:00", "trade", 5.655, 257.0]
["2026-09-22T18:00:10.993871+00:00", "trade", 5.655, 100.0]
["2026-09-22T18:00:11.035890+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:11.036362+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:12.189660+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:14.061269+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:16.629644+00:00", "trade", 5.6435, 1.0]
["2026-09-22T18:00:17.526273+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:17.585472+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:17.901272+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:20.609719+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:21.774964+00:00", "trade", 5.6336, 104.0]
["2026-09-22T18:00:22.267773+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:24.141429+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:24.389092+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:00:24.389517+00:00", "trade", 5.65, 9.0]
["2026-09-22T18:00:24.389580+00:00", "trade", 5.65, 6.0]
["2026-09-22T18:00:24.389774+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:00:24.389915+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:24.389991+00:00", "trade", 5.65, 6.0]
["2026-09-22T18:00:24.390290+00:00", "trade", 5.65, 79.0]
["2026-09-22T18:00:24.390418+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:24.390453+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:00:24.390455+00:00", "trade", 5.65, 50.0]
["2026-09-22T18:00:24.390456+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:00:24.390475+00:00", "trade", 5.65, 220.0]
["2026-09-22T18:00:24.390477+00:00", "trade", 5.65, 41.0]
["2026-09-22T18:00:24.390478+00:00", "trade", 5.65, 300.0]
["2026-09-22T18:00:24.390479+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:00:24.390491+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:24.390497+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:24.390717+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:00:24.390797+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:00:24.390940+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:24.390956+00:00", "trade", 5.65, 11.0]
["2026-09-22T18:00:24.390957+00:00", "trade", 5.65, 72.0]
["2026-09-22T18:00:24.390963+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:24.390971+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:24.390984+00:00", "trade", 5.65, 228.0]
["2026-09-22T18:00:24.391046+00:00", "trade", 5.65, 39.0]
["2026-09-22T18:00:24.391047+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:00:24.391047+00:00", "trade", 5.65, 41.0]
["2026-09-22T18:00:24.391081+00:00", "trade", 5.64, 4.0]
["2026-09-22T18:00:24.391107+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:24.391111+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:24.391114+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:24.391119+00:00", "trade", 5.6514, 43.0]
["2026-09-22T18:00:24.391121+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:24.391127+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:24.391133+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:24.391135+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:24.391140+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:00:24.391140+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:24.391147+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:24.391154+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:24.391166+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:24.391173+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:24.391180+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:24.391186+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:24.391192+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:24.391198+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.391199+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.391212+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.391469+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.391505+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.391558+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.391709+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.391913+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.392304+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.392559+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.393212+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.393224+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.393237+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.398971+00:00", "trade", 5.645, 14.0]
["2026-09-22T18:00:24.398993+00:00", "trade", 5.645, 30.0]
["2026-09-22T18:00:24.399429+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.399870+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.405866+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:00:24.406566+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.407013+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.408779+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:00:24.412415+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.413844+00:00", "trade", 5.65, 184.0]
["2026-09-22T18:00:24.449153+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.450069+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.451021+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.451288+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.451603+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.451616+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.481978+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.668799+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.672177+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.778034+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:24.778384+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:25.065169+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:25.557138+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:25.557574+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:26.527403+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:26.818543+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:27.263359+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:30.609381+00:00", "trade", 5.6487, 70.0]
["2026-09-22T18:00:31.176617+00:00", "trade", 5.645, 30.0]
["2026-09-22T18:00:31.196921+00:00", "trade", 5.645, 30.0]
["2026-09-22T18:00:31.992915+00:00", "trade", 5.645, 6.0]
["2026-09-22T18:00:33.724911+00:00", "trade", 5.6439, 1.0]
["2026-09-22T18:00:37.738060+00:00", "trade", 5.645, 73.0]
["2026-09-22T18:00:39.985077+00:00", "trade", 5.6439, 100.0]
["2026-09-22T18:00:40.238526+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:40.379436+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:00:41.132658+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:41.320034+00:00", "trade", 5.645, 20.0]
["2026-09-22T18:00:42.181816+00:00", "trade", 5.6439, 1.0]
["2026-09-22T18:00:42.182623+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:44.535280+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:44.535360+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:45.280543+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:45.316524+00:00", "trade", 5.645, 2.0]
["2026-09-22T18:00:45.490851+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:46.140625+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:46.140825+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:46.181315+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:46.440079+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:51.553463+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:53.977589+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:54.055547+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:54.055600+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:54.055764+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:54.056256+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:54.122395+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:54.174084+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:54.325918+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:54.392444+00:00", "trade", 5.6492, 34.0]
["2026-09-22T18:00:54.524972+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:55.768793+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:00:55.769169+00:00", "trade", 5.65, 300.0]
["2026-09-22T18:00:55.769170+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:00:55.769171+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:00:55.769336+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:00:55.769366+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:00:55.769370+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:00:55.769377+00:00", "trade", 5.65, 8.0]
["2026-09-22T18:00:55.769459+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:55.769473+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:55.769479+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:55.769485+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:55.769492+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:55.769499+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:55.769505+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:55.769518+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:55.769524+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:55.769531+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:55.769538+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:00:55.769542+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:00:55.769544+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:00:55.769544+00:00", "trade", 5.65, 49.0]
["2026-09-22T18:00:55.769546+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:00:55.769547+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.769549+00:00", "trade", 5.65, 300.0]
["2026-09-22T18:00:55.769550+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:00:55.769557+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.769563+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.769569+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.769576+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.769582+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.769611+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.769621+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.769634+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.769649+00:00", "trade", 5.65, 8.0]
["2026-09-22T18:00:55.769696+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.769757+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.769803+00:00", "trade", 5.65, 78.0]
["2026-09-22T18:00:55.769892+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.769954+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.770118+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.770129+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.770187+00:00", "trade", 5.65, 42.0]
["2026-09-22T18:00:55.771778+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.772224+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.772598+00:00", "trade", 5.65, 125.0]
["2026-09-22T18:00:55.775062+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.778476+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:55.783530+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:00:55.897412+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:57.323940+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:00:57.526830+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:00.188711+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:00.346540+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:00.807415+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:01.822692+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:01:01.822726+00:00", "trade", 5.65, 19.0]
["2026-09-22T18:01:01.822748+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:01.823205+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:01.887761+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:01.890397+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:01.929838+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:01.930388+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:02.091594+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:02.132972+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:02.133469+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:02.200523+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:02.200914+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:03.881315+00:00", "trade", 5.6522, 47.0]
["2026-09-22T18:01:04.655795+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:01:04.655826+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:01:04.655829+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:01:04.656185+00:00", "trade", 5.65, 63.0]
["2026-09-22T18:01:04.656272+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:01:04.656287+00:00", "trade", 5.65, 6.0]
["2026-09-22T18:01:04.656287+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:01:04.656288+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:01:04.656291+00:00", "trade", 5.65, 6.0]
["2026-09-22T18:01:04.656295+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:01:04.656296+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:01:04.656302+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:01:04.656302+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:04.656316+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:04.656322+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:04.656329+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:04.656335+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:04.656355+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:04.656370+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:04.656484+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:04.656684+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:04.656807+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:04.656906+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:04.656939+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:04.714765+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:05.001798+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:05.318703+00:00", "trade", 5.6463, 1000.0]
["2026-09-22T18:01:05.319321+00:00", "trade", 5.6482, 48.0]
["2026-09-22T18:01:05.422848+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:05.450091+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:07.716102+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:08.582284+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:10.577106+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:11.087388+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:11.786695+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:11.872725+00:00", "trade", 5.6479, 1.0]
["2026-09-22T18:01:11.903432+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:11.994097+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:11.994896+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:12.057353+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:12.057366+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:13.765047+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:13.765247+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:13.833669+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:13.834055+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:15.065828+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:15.165799+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:15.165959+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:15.196071+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:16.037148+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:17.139920+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:18.988306+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:19.060810+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:19.294116+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:19.294173+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:19.294325+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:19.371219+00:00", "trade", 5.645, 104.0]
["2026-09-22T18:01:21.461418+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:01:21.462127+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:21.462143+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:21.462167+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:21.658063+00:00", "trade", 5.65, 2.0]
["2026-09-22T18:01:21.658124+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:21.658566+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:22.893470+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:23.112189+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:27.581113+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:27.587659+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:27.597111+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:35.320404+00:00", "trade", 5.6475, 5.0]
["2026-09-22T18:01:36.877838+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:01:36.878284+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:36.878536+00:00", "trade", 5.645, 2.0]
["2026-09-22T18:01:37.534321+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:38.501230+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:01:38.940751+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:39.772956+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:39.773145+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:41.670882+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:41.671522+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:41.773796+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:41.850737+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:41.851191+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:42.064005+00:00", "trade", 5.649, 1.0]
["2026-09-22T18:01:42.327107+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:42.327433+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:42.744512+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:42.744788+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:42.873386+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:43.606054+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:44.453547+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:44.524983+00:00", "trade", 5.648, 40.0]
["2026-09-22T18:01:44.525411+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:44.529645+00:00", "trade", 5.6476, 30.0]
["2026-09-22T18:01:44.530425+00:00", "trade", 5.6476, 28.0]
["2026-09-22T18:01:44.643689+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:44.981008+00:00", "trade", 5.65, 1.0]
["2026-09-22T18:01:48.717133+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:48.717134+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:51.776809+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:51.777152+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:54.556873+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:01:57.947329+00:00", "trade", 5.65, 3.0]
["2026-09-22T18:01:57.971731+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:00.253907+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:02:00.782043+00:00", "trade", 5.65, 25.0]
["2026-09-22T18:02:01.234405+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:01.499532+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:03.834330+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:03.889748+00:00", "trade", 5.6471, 48.0]
["2026-09-22T18:02:04.353010+00:00", "trade", 5.6401, 10.0]
["2026-09-22T18:02:04.492143+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:04.654089+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:05.322403+00:00", "trade", 5.6453, 9.0]
["2026-09-22T18:02:06.015960+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:07.347683+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:10.413277+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:12.729141+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:15.234572+00:00", "trade", 5.645, 3.0]
["2026-09-22T18:02:15.904345+00:00", "trade", 5.65, 159.0]
["2026-09-22T18:02:15.904704+00:00", "trade", 5.65, 1.0]
["2026-09-22T18:02:16.771837+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:18.304129+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:19.481494+00:00", "trade", 5.645, 19.0]
["2026-09-22T18:02:19.484217+00:00", "trade", 5.645, 13.0]
["2026-09-22T18:02:22.978078+00:00", "trade", 5.6496, 1.0]
["2026-09-22T18:02:26.065735+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:27.205057+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:27.205523+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:27.242737+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:31.149343+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:31.200112+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:32.029205+00:00", "trade", 5.6447, 100.0]
["2026-09-22T18:02:32.029899+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:02:34.807685+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:34.875586+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:35.324409+00:00", "trade", 5.6476, 7.0]
["2026-09-22T18:02:35.594027+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:35.594033+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:35.594220+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:35.837979+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:35.838213+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:36.020115+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:36.065093+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:36.115409+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:36.203875+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:36.295648+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:37.011921+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:37.192727+00:00", "trade", 5.6413, 17.0]
["2026-09-22T18:02:37.193085+00:00", "trade", 5.6413, 1.0]
["2026-09-22T18:02:39.378500+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:40.018301+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:40.054799+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:40.056937+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:41.152761+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:41.156389+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:42.581773+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:43.212116+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:43.212141+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:43.976570+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:44.078811+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:44.254426+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:44.427478+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:44.468472+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:45.637136+00:00", "trade", 5.645, 5.0]
["2026-09-22T18:02:45.637942+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:46.007419+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:46.139033+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:46.139526+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:46.139692+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:46.253327+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:46.253619+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:48.742528+00:00", "trade", 5.6487, 3.0]
["2026-09-22T18:02:48.742886+00:00", "trade", 5.6487, 1.0]
["2026-09-22T18:02:48.743332+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:50.845761+00:00", "trade", 5.6535, 100.0]
["2026-09-22T18:02:53.351201+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:53.359115+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:53.360292+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:53.465696+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:53.491395+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:53.655745+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:53.684351+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:53.788621+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:53.895133+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:54.083833+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:54.239990+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:02:56.028926+00:00", "trade", 5.6536, 1.0]
["2026-09-22T18:02:56.940833+00:00", "trade", 5.6536, 94.0]
["2026-09-22T18:03:03.759893+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:03.760381+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:03.898247+00:00", "trade", 5.6469, 47.0]
["2026-09-22T18:03:05.055942+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:05.056642+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:05.326400+00:00", "trade", 5.6429, 1.0]
["2026-09-22T18:03:06.541358+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:06.554892+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:06.601605+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:06.602075+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:06.602553+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:06.689954+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:03:06.690736+00:00", "trade", 5.645, 3.0]
["2026-09-22T18:03:06.791605+00:00", "trade", 5.645, 155.0]
["2026-09-22T18:03:06.792121+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:06.793738+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:11.683810+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:11.683834+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:13.432997+00:00", "trade", 5.6426, 1.0]
["2026-09-22T18:03:13.433365+00:00", "trade", 5.6426, 1.0]
["2026-09-22T18:03:13.433801+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:13.433812+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:16.590389+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:16.590954+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:17.603332+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:19.012393+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:20.445676+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:20.445706+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:22.282036+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:03:22.879015+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:22.879811+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:22.968623+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:23.739170+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:23.739619+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:25.134619+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:26.254696+00:00", "trade", 5.645, 1000.0]
["2026-09-22T18:03:26.255380+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:03:26.255405+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:27.268519+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:29.203199+00:00", "trade", 5.653, 1.0]
["2026-09-22T18:03:29.635256+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:29.635550+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:29.720839+00:00", "trade", 5.6487, 65.0]
["2026-09-22T18:03:29.721203+00:00", "trade", 5.6487, 1.0]
["2026-09-22T18:03:31.297612+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:31.689413+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:31.701013+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:33.685380+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:33.685483+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:34.083404+00:00", "trade", 5.653, 16.0]
["2026-09-22T18:03:35.328396+00:00", "trade", 5.6455, 34.0]
["2026-09-22T18:03:35.371580+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:35.372066+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:38.736509+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:38.763558+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:38.853428+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:38.853738+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:39.036952+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:40.345284+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:42.880135+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:42.880144+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:44.129944+00:00", "trade", 5.65, 8.0]
["2026-09-22T18:03:44.130632+00:00", "trade", 5.645, 4.0]
["2026-09-22T18:03:49.819952+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:51.558093+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:51.713749+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:03:51.714509+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:51.714555+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:51.731466+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:52.481775+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:52.482217+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:53.267463+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:55.211844+00:00", "trade", 5.645, 90.0]
["2026-09-22T18:03:55.212745+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:03:56.430029+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:57.533800+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:03:59.238168+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:04:01.586387+00:00", "trade", 5.6526, 7.0]
["2026-09-22T18:04:01.587206+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:04:02.116389+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:04:02.243818+00:00", "trade", 5.6526, 1.0]
["2026-09-22T18:04:03.517289+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:04:03.907279+00:00", "trade", 5.6454, 48.0]
["2026-09-22T18:04:05.150401+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:04:05.315898+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:04:05.315899+00:00", "trade", 5.65, 400.0]
["2026-09-22T18:04:05.315900+00:00", "trade", 5.65, 20.0]
["2026-09-22T18:04:05.315901+00:00", "trade", 5.65, 10.0]
["2026-09-22T18:04:05.315983+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:04:05.316215+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:04:05.316223+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:04:05.316231+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:04:05.316237+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:04:05.316245+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:04:05.316259+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:04:05.316266+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:04:05.316273+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:04:05.316279+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:04:05.316280+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:04:05.316281+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:04:05.316286+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:04:05.316300+00:00", "trade", 5.65, 13.0]
["2026-09-22T18:04:05.316301+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:04:05.316302+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:04:05.316302+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:05.316309+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:05.316317+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:05.316331+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:05.316553+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:05.316817+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:05.316922+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:05.330399+00:00", "trade", 5.6483, 27.0]
["2026-09-22T18:04:05.334751+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:05.409677+00:00", "trade", 5.655, 22.0]
["2026-09-22T18:04:05.418452+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:05.526449+00:00", "trade", 5.66, 25.0]
["2026-09-22T18:04:05.526870+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:05.529038+00:00", "trade", 5.655, 32.0]
["2026-09-22T18:04:05.529496+00:00", "trade", 5.655, 20.0]
["2026-09-22T18:04:05.529505+00:00", "trade", 5.655, 30.0]
["2026-09-22T18:04:05.529508+00:00", "trade", 5.655, 200.0]
["2026-09-22T18:04:05.529980+00:00", "trade", 5.655, 250.0]
["2026-09-22T18:04:05.530522+00:00", "trade", 5.655, 250.0]
["2026-09-22T18:04:05.532263+00:00", "trade", 5.655, 104.0]
["2026-09-22T18:04:05.583925+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:05.598745+00:00", "trade", 5.655, 400.0]
["2026-09-22T18:04:05.722417+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:06.214304+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:06.272945+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:06.343298+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:06.405141+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:06.405636+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:06.409421+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:06.493246+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:06.655557+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:08.039095+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:08.118173+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:11.867804+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:13.595822+00:00", "trade", 5.655, 12.0]
["2026-09-22T18:04:13.650636+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:14.052754+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:17.193779+00:00", "trade", 5.655, 10.0]
["2026-09-22T18:04:17.194462+00:00", "trade", 5.655, 2.0]
["2026-09-22T18:04:17.519834+00:00", "trade", 5.655, 1.0]
["2026-09-22T18:04:17.526565+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:17.545459+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:17.574246+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:17.574348+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:20.367369+00:00", "trade", 5.655, 100.0]
["2026-09-22T18:04:22.255358+00:00", "trade", 5.655, 20.0]
["2026-09-22T18:04:22.255510+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:22.255776+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:22.255835+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:22.528007+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:22.531910+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:22.755531+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:22.755926+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:22.755993+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:25.233799+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:25.233992+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:25.234153+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:25.422328+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:25.567656+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:25.579433+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:25.579631+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:04:30.952788+00:00", "trade", 5.66, 1.0]
["2026-09-22T18:04:32.102894+00:00", "trade", 5.655, 3.0]
["2026-09-22T18:04:33.004507+00:00", "trade", 5.6511, 1.0]
["2026-09-22T18:04:35.332400+00:00", "trade", 5.6551, 36.0]
["2026-09-22T18:04:36.437909+00:00", "trade", 5.66, 94.0]
["2026-09-22T18:04:51.354317+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:05:00.393060+00:00", "trade", 5.6511, 100.0]
["2026-09-22T18:05:03.916004+00:00", "trade", 5.6539, 48.0]
["2026-09-22T18:05:05.334401+00:00", "trade", 5.66, 5.0]
["2026-09-22T18:05:06.362554+00:00", "trade", 5.651, 1.0]
["2026-09-22T18:05:09.534263+00:00", "trade", 5.6587, 1.0]
["2026-09-22T18:05:10.176549+00:00", "trade", 5.66, 125.0]
["2026-09-22T18:05:11.131671+00:00", "trade", 5.65, 2.0]
["2026-09-22T18:05:13.169051+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:05:13.169072+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:05:13.400392+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:05:13.400442+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:05:14.904680+00:00", "trade", 5.655, 2.0]
["2026-09-22T18:05:19.875348+00:00", "trade", 5.6495, 100.0]
["2026-09-22T18:05:20.778539+00:00", "trade", 5.6495, 2.0]
["2026-09-22T18:05:24.778962+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:05:27.377494+00:00", "trade", 5.6589, 120.0]
["2026-09-22T18:05:31.520251+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:05:31.520296+00:00", "trade", 5.66, 34.0]
["2026-09-22T18:05:31.520364+00:00", "trade", 5.66, 80.0]
["2026-09-22T18:05:31.520533+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:05:31.520538+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:05:31.520538+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:05:31.520539+00:00", "trade", 5.66, 1000.0]
["2026-09-22T18:05:31.520576+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:05:31.520592+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:05:31.520600+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:05:31.520614+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:05:31.520621+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:05:31.520629+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:05:31.520642+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:05:31.520648+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:05:31.520654+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:05:31.520660+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:05:31.520660+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:05:31.520668+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:05:31.520674+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:05:31.520679+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:05:31.520680+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:05:31.520681+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:05:31.520682+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:31.520687+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:31.520694+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:31.520700+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:31.520706+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:31.520901+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:31.520997+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:31.521115+00:00", "trade", 5.655, 131.0]
["2026-09-22T18:05:31.521166+00:00", "trade", 5.6599, 42.0]
["2026-09-22T18:05:31.521556+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:31.523217+00:00", "trade", 5.66, 11.0]
["2026-09-22T18:05:31.523258+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:31.597131+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:32.094464+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:32.606150+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:33.204467+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:33.530121+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:34.255898+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:34.256479+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:34.359158+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:34.406027+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:34.817477+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:34.817925+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:35.164795+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:35.425215+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:35.525886+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:35.526551+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:35.630027+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:35.767346+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:35.771300+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:37.255251+00:00", "trade", 5.665, 14.0]
["2026-09-22T18:05:37.835427+00:00", "trade", 5.6514, 1.0]
["2026-09-22T18:05:39.472595+00:00", "trade", 5.6557, 26.0]
["2026-09-22T18:05:40.425197+00:00", "trade", 5.665, 5.0]
["2026-09-22T18:05:43.060991+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:43.350621+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:48.583271+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:50.267915+00:00", "trade", 5.665, 37.0]
["2026-09-22T18:05:57.064875+00:00", "trade", 5.66, 1500.0]
["2026-09-22T18:05:57.065499+00:00", "trade", 5.6598, 48.0]
["2026-09-22T18:05:57.065626+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:57.065930+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:57.961947+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:58.249324+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:58.277234+00:00", "trade", 5.665, 10.0]
["2026-09-22T18:05:58.277460+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:58.277466+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:58.590576+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:58.600814+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:58.779743+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:58.783251+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:58.895260+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:58.895981+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:59.170068+00:00", "trade", 5.665, 142.0]
["2026-09-22T18:05:59.170510+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:59.180594+00:00", "trade", 5.665, 8.0]
["2026-09-22T18:05:59.790992+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:59.791512+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:05:59.886223+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:06:00.009949+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:06:00.726041+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:06:00.829420+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:06:01.133259+00:00", "trade", 5.67, 370.0]
["2026-09-22T18:06:02.531987+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:06:02.632955+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:06:02.633156+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:06:03.253868+00:00", "trade", 5.665, 30.0]
["2026-09-22T18:06:03.254038+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:06:03.254358+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:06:06.133968+00:00", "trade", 5.665, 2.0]
["2026-09-22T18:06:11.883364+00:00", "trade", 5.6548, 1.0]
["2026-09-22T18:06:12.147088+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:06:13.162776+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:06:20.481240+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:06:20.653063+00:00", "trade", 5.67, 87.0]
["2026-09-22T18:06:22.522490+00:00", "trade", 5.6676, 3.0]
["2026-09-22T18:06:22.522512+00:00", "trade", 5.6676, 1.0]
["2026-09-22T18:06:24.145949+00:00", "trade", 5.6552, 100.0]
["2026-09-22T18:06:25.429084+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:06:25.429085+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:06:25.429086+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:06:25.429087+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:06:25.429089+00:00", "trade", 5.67, 5.0]
["2026-09-22T18:06:25.429091+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:06:25.429094+00:00", "trade", 5.67, 1.0]
["2026-09-22T18:06:25.429095+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:06:25.429095+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:06:25.429097+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:06:25.429118+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:06:25.429172+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:06:25.429179+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:06:25.429185+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:06:25.429192+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:06:25.429220+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:06:25.429236+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:06:25.429250+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:06:25.429256+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:06:25.429519+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:06:25.429529+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:06:25.429539+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:06:25.429626+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:06:25.429631+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:06:25.429633+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:25.429668+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:25.429725+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:25.429846+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:25.429935+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:25.429944+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:25.430141+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:25.430394+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:25.430406+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:25.432005+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:25.432410+00:00", "trade", 5.675, 1.0]
["2026-09-22T18:06:25.434625+00:00", "trade", 5.675, 1.0]
["2026-09-22T18:06:25.514063+00:00", "trade", 5.675, 13.0]
["2026-09-22T18:06:25.514087+00:00", "trade", 5.675, 10.0]
["2026-09-22T18:06:25.545967+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:25.689685+00:00", "trade", 5.675, 15.0]
["2026-09-22T18:06:27.067394+00:00", "trade", 5.6695, 36.0]
["2026-09-22T18:06:28.473589+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:28.473598+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:28.473761+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:28.475581+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:28.480716+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:28.532704+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:30.561520+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:30.663501+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:30.663674+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:31.439286+00:00", "trade", 5.67, 5.0]
["2026-09-22T18:06:31.596296+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:31.596546+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:31.597139+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:32.138151+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:32.138353+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:34.373561+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:34.382660+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:34.383132+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:34.443747+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:35.502437+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:36.359943+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:37.453477+00:00", "trade", 5.6647, 25.0]
["2026-09-22T18:06:37.918287+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:37.919047+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:37.919054+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:37.931673+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:38.048378+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:38.048878+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:38.172781+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:38.312479+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:38.368989+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:38.905472+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:39.484594+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:39.502408+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:40.292600+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:40.342658+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:40.542286+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:40.749633+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:41.451674+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:41.637462+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:41.814471+00:00", "trade", 5.6543, 100.0]
["2026-09-22T18:06:42.080953+00:00", "trade", 5.6565, 1.0]
["2026-09-22T18:06:44.743623+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:44.743631+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:44.744092+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:44.744292+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:44.830596+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:44.831002+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:44.831277+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:44.831729+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:45.038913+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:46.059857+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:46.060322+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:46.060817+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:48.144618+00:00", "trade", 5.675, 342.0]
["2026-09-22T18:06:48.149640+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:48.178125+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:50.853385+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:50.853884+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:57.069398+00:00", "trade", 5.6749, 8.0]
["2026-09-22T18:06:58.574696+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:58.625709+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:58.628243+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:58.630109+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:06:58.975938+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:59.400191+00:00", "trade", 5.671, 8.0]
["2026-09-22T18:06:59.583185+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:59.583537+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:06:59.610459+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:07:02.612654+00:00", "trade", 5.675, 2.0]
["2026-09-22T18:07:05.578383+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:07:05.730492+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:07:06.368770+00:00", "trade", 5.6636, 20.0]
["2026-09-22T18:07:06.662208+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:07:07.139495+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:07:07.774225+00:00", "trade", 5.67, 39.0]
["2026-09-22T18:07:07.774227+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:07:07.774228+00:00", "trade", 5.67, 189.0]
["2026-09-22T18:07:07.774229+00:00", "trade", 5.67, 140.0]
["2026-09-22T18:07:07.774232+00:00", "trade", 5.67, 200.0]
["2026-09-22T18:07:07.774232+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:07:07.774314+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774321+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774327+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774333+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774340+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774367+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774380+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774386+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774468+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774475+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774481+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774505+00:00", "trade", 5.67, 10.0]
["2026-09-22T18:07:07.774507+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:07:07.774507+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774514+00:00", "trade", 5.67, 20.0]
["2026-09-22T18:07:07.774521+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:07:07.774729+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774735+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774771+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774820+00:00", "trade", 5.67, 1.0]
["2026-09-22T18:07:07.774823+00:00", "trade", 5.67, 34.0]
["2026-09-22T18:07:07.774823+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:07:07.774823+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:07:07.774824+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:07:07.774827+00:00", "trade", 5.67, 5.0]
["2026-09-22T18:07:07.774831+00:00", "trade", 5.67, 300.0]
["2026-09-22T18:07:07.774904+00:00", "trade", 5.67, 200.0]
["2026-09-22T18:07:07.774912+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:07.774935+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:07.774953+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:07.774960+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:07.775012+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:07.775088+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:07.775219+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:07.775384+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:07.775516+00:00", "trade", 5.6703, 42.0]
["2026-09-22T18:07:07.777361+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:07.809073+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:07.818807+00:00", "trade", 5.665, 100.0]
["2026-09-22T18:07:07.829601+00:00", "trade", 5.665, 100.0]
["2026-09-22T18:07:08.112157+00:00", "trade", 5.6687, 86.0]
["2026-09-22T18:07:08.112525+00:00", "trade", 5.6687, 1.0]
["2026-09-22T18:07:08.382057+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:13.030290+00:00", "trade", 5.665, 100.0]
["2026-09-22T18:07:14.188266+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:14.188273+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:14.188669+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:14.190290+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:15.941846+00:00", "trade", 5.6596, 1.0]
["2026-09-22T18:07:17.831239+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:17.891064+00:00", "trade", 5.665, 513.0]
["2026-09-22T18:07:17.988694+00:00", "trade", 5.66, 61.0]
["2026-09-22T18:07:17.994936+00:00", "trade", 5.665, 1.0]
["2026-09-22T18:07:18.891814+00:00", "trade", 5.67, 2.0]
["2026-09-22T18:07:22.417505+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:22.417572+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:22.417625+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:22.417772+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:22.980457+00:00", "trade", 5.663, 15.0]
["2026-09-22T18:07:23.690719+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:23.691263+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:23.691275+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:23.692991+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:23.789944+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:25.070609+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:25.323607+00:00", "trade", 5.67, 11.0]
["2026-09-22T18:07:28.397059+00:00", "trade", 5.665, 100.0]
["2026-09-22T18:07:30.227032+00:00", "trade", 5.6599, 1.0]
["2026-09-22T18:07:32.541973+00:00", "trade", 5.66, 5.0]
["2026-09-22T18:07:37.777400+00:00", "trade", 5.665, 26.0]
["2026-09-22T18:07:39.208526+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:42.520457+00:00", "trade", 5.662, 1.0]
["2026-09-22T18:07:44.734403+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:44.748746+00:00", "trade", 5.665, 11.0]
["2026-09-22T18:07:44.751835+00:00", "trade", 5.665, 89.0]
["2026-09-22T18:07:45.517839+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:45.618641+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:45.618851+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:45.619157+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:45.747144+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:46.148220+00:00", "trade", 5.665, 121.0]
["2026-09-22T18:07:46.148343+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:46.148657+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:46.149112+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:47.958557+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:47.958570+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:47.958602+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:47.958772+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:48.009828+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:48.681980+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:48.682167+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:48.766687+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:51.226234+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:51.226636+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:51.226748+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:51.226758+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:56.037781+00:00", "trade", 5.6602, 1.0]
["2026-09-22T18:07:56.038480+00:00", "trade", 5.665, 2.0]
["2026-09-22T18:07:58.511631+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:59.677845+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:59.678104+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:07:59.678896+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:00.940714+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:00.940769+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:00.941212+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:00.941232+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:03.877467+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:03.978014+00:00", "trade", 5.6676, 13.0]
["2026-09-22T18:08:03.978040+00:00", "trade", 5.6676, 1.0]
["2026-09-22T18:08:04.771517+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:07.779401+00:00", "trade", 5.6651, 6.0]
["2026-09-22T18:08:09.190517+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:10.621623+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:10.688112+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:10.688556+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:10.713303+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:10.713792+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:10.794599+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:11.410818+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:11.411290+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:11.922828+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:11.923014+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:11.923195+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:11.930848+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:12.294519+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:14.170467+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:18.375779+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:23.717269+00:00", "trade", 5.665, 100.0]
["2026-09-22T18:08:24.643400+00:00", "trade", 5.665, 4.0]
["2026-09-22T18:08:25.436060+00:00", "trade", 5.6687, 17.0]
["2026-09-22T18:08:25.585768+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:25.613182+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:27.280332+00:00", "trade", 5.665, 509.0]
["2026-09-22T18:08:27.280761+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:27.281073+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:28.156485+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:28.156865+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:28.158763+00:00", "trade", 5.67, 300.0]
["2026-09-22T18:08:28.159539+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:08:28.162355+00:00", "trade", 5.67, 167.0]
["2026-09-22T18:08:28.162415+00:00", "trade", 5.67, 50.0]
["2026-09-22T18:08:28.162417+00:00", "trade", 5.67, 400.0]
["2026-09-22T18:08:28.162418+00:00", "trade", 5.67, 1.0]
["2026-09-22T18:08:28.162420+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:08:28.162516+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:08:28.162522+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:08:28.162529+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:08:28.162535+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:08:28.162541+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:08:28.162555+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:08:28.162563+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:08:28.162575+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:08:28.162708+00:00", "trade", 5.67, 1000.0]
["2026-09-22T18:08:28.162827+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:08:28.162891+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:08:28.162912+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:08:28.162939+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:08:28.162992+00:00", "trade", 5.67, 49.0]
["2026-09-22T18:08:28.162994+00:00", "trade", 5.67, 38.0]
["2026-09-22T18:08:28.162994+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:08:28.162995+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.163054+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.163056+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.163060+00:00", "trade", 5.6681, 40.0]
["2026-09-22T18:08:28.163064+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.163079+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.163114+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.163190+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.163233+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.163292+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.163310+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.163323+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.163427+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.163442+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.163526+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.164594+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.166262+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.167864+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.171112+00:00", "trade", 5.675, 197.0]
["2026-09-22T18:08:28.247840+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:28.304825+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:29.213430+00:00", "trade", 5.6634, 1.0]
["2026-09-22T18:08:30.162545+00:00", "trade", 5.68, 1.0]
["2026-09-22T18:08:30.873569+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:31.521172+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:31.530825+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:31.714431+00:00", "trade", 5.6635, 8.0]
["2026-09-22T18:08:32.578018+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:32.729784+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:36.807515+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:36.863478+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:38.098382+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:38.544772+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:44.502601+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:44.502835+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:44.525953+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:44.528578+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:44.537407+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:44.549886+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:46.550709+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:46.718141+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:46.718581+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:46.824473+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:46.830666+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:47.900306+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:48.005513+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:48.221573+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:48.387605+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:48.388055+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:48.642303+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:48.642764+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:48.644084+00:00", "trade", 5.68, 1.0]
["2026-09-22T18:08:48.761394+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:48.761854+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:48.873523+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:48.874065+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:49.666634+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:50.718691+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:50.719982+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:51.232261+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:51.344647+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:51.658734+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:51.798929+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:52.169984+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:54.470595+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:54.470684+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:56.643314+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:56.643779+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:56.644162+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:56.644623+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:56.931018+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:57.149445+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:57.941761+00:00", "trade", 5.675, 2.0]
["2026-09-22T18:08:58.164399+00:00", "trade", 5.6707, 33.0]
["2026-09-22T18:08:58.998855+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:08:59.000079+00:00", "trade", 5.675, 6.0]
["2026-09-22T18:08:59.000855+00:00", "trade", 5.68, 6.0]
["2026-09-22T18:09:00.729519+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:02.254271+00:00", "trade", 5.6641, 1.0]
["2026-09-22T18:09:02.261137+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:02.648739+00:00", "trade", 5.675, 10.0]
["2026-09-22T18:09:02.648943+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:09.251320+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:10.244741+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:14.721656+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:19.338630+00:00", "trade", 5.6705, 40.0]
["2026-09-22T18:09:19.751694+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:20.739102+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:20.899108+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:28.166425+00:00", "trade", 5.6726, 1.0]
["2026-09-22T18:09:32.104464+00:00", "trade", 5.675, 8.0]
["2026-09-22T18:09:32.854985+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:32.874165+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:33.016948+00:00", "trade", 5.6661, 1.0]
["2026-09-22T18:09:42.201294+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:42.270239+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:45.443688+00:00", "trade", 5.675, 2.0]
["2026-09-22T18:09:46.794838+00:00", "trade", 5.6573, 90.0]
["2026-09-22T18:09:48.257843+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:48.262619+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:48.321715+00:00", "trade", 5.6739, 4.0]
["2026-09-22T18:09:48.974843+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:49.522822+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:51.307259+00:00", "trade", 5.675, 1000.0]
["2026-09-22T18:09:51.345634+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:51.345694+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:51.346718+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:51.566093+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:51.604183+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:51.704876+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:51.871027+00:00", "trade", 5.6668, 5.0]
["2026-09-22T18:09:52.188938+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:52.200262+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:52.201031+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:52.225008+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:52.347953+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:53.018928+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:53.018935+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:53.019420+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:53.213161+00:00", "trade", 5.675, 6.0]
["2026-09-22T18:09:53.213472+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:53.217308+00:00", "trade", 5.675, 125.0]
["2026-09-22T18:09:53.218083+00:00", "trade", 5.675, 125.0]
["2026-09-22T18:09:53.218328+00:00", "trade", 5.675, 125.0]
["2026-09-22T18:09:53.527854+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:53.527937+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:54.105498+00:00", "trade", 5.6708, 20.0]
["2026-09-22T18:09:55.233039+00:00", "trade", 5.68, 1.0]
["2026-09-22T18:09:55.234141+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:55.381176+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:56.987260+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:58.168399+00:00", "trade", 5.6749, 34.0]
["2026-09-22T18:09:58.699324+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:09:58.699519+00:00", "trade", 5.675, 125.0]
["2026-09-22T18:09:58.699533+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:09:58.827902+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:09:58.828376+00:00", "trade", 5.675, 151.0]
["2026-09-22T18:09:58.875163+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:10:02.615460+00:00", "trade", 5.68, 10.0]
["2026-09-22T18:10:03.033295+00:00", "trade", 5.675, 120.0]
["2026-09-22T18:10:03.033385+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:03.034071+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:03.094962+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:03.306519+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:03.358450+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:03.812413+00:00", "trade", 5.6776, 1.0]
["2026-09-22T18:10:03.968507+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:04.040036+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:05.530635+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:05.531395+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:05.564959+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:05.566343+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:06.379170+00:00", "trade", 5.6674, 1.0]
["2026-09-22T18:10:07.232632+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:08.148206+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:08.148587+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:08.150777+00:00", "trade", 5.68, 93.0]
["2026-09-22T18:10:09.763772+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:16.390759+00:00", "trade", 5.6603, 4.0]
["2026-09-22T18:10:18.149265+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:18.150019+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:18.157689+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:18.259015+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:18.259214+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:19.182235+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:19.785872+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:19.886398+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:22.192888+00:00", "trade", 5.675, 5.0]
["2026-09-22T18:10:22.806497+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:22.807211+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:23.458133+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:23.458640+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:24.538243+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:26.274904+00:00", "trade", 5.6603, 100.0]
["2026-09-22T18:10:27.007557+00:00", "trade", 5.675, 10.0]
["2026-09-22T18:10:27.634790+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:28.170406+00:00", "trade", 5.6756, 20.0]
["2026-09-22T18:10:32.192901+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:32.242367+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:33.872123+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:34.595017+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:34.696494+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:34.696681+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:35.055607+00:00", "trade", 5.67, 5.0]
["2026-09-22T18:10:35.126300+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:35.393636+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:35.393827+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:36.689022+00:00", "trade", 5.6795, 5.0]
["2026-09-22T18:10:37.299640+00:00", "trade", 5.669, 1.0]
["2026-09-22T18:10:40.014610+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:40.393364+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:40.393815+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:42.079533+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:42.243366+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:42.444170+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:43.403661+00:00", "trade", 5.675, 2.0]
["2026-09-22T18:10:45.881380+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:45.881843+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:45.882295+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:45.882307+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:45.882479+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:46.015422+00:00", "trade", 5.669, 100.0]
["2026-09-22T18:10:48.824682+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:48.824876+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:48.844194+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:52.791374+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:54.624451+00:00", "trade", 5.669, 1.0]
["2026-09-22T18:10:54.657107+00:00", "trade", 5.675, 885.0]
["2026-09-22T18:10:54.657724+00:00", "trade", 5.675, 10.0]
["2026-09-22T18:10:54.658187+00:00", "trade", 5.68, 28.0]
["2026-09-22T18:10:54.664242+00:00", "trade", 5.68, 99.0]
["2026-09-22T18:10:54.664953+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:54.719462+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:55.029887+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:55.202801+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:10:59.922010+00:00", "trade", 5.675, 1.0]
["2026-09-22T18:11:09.337627+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:09.338398+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:09.342532+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:11.041228+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:11.905179+00:00", "trade", 5.6709, 1.0]
["2026-09-22T18:11:12.157150+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:14.548674+00:00", "trade", 5.675, 32.0]
["2026-09-22T18:11:14.549453+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:18.745861+00:00", "trade", 5.671, 5.0]
["2026-09-22T18:11:19.189402+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:19.189823+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:19.197519+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:19.356740+00:00", "trade", 5.6748, 18.0]
["2026-09-22T18:11:20.865740+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:22.709966+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:23.033461+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:23.033642+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:23.033832+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:23.039763+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:11:23.083457+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:24.907194+00:00", "trade", 5.68, 11.0]
["2026-09-22T18:11:29.511691+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:35.371618+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:35.372090+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:35.476152+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:35.570082+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:36.596304+00:00", "trade", 5.675, 2.0]
["2026-09-22T18:11:36.596998+00:00", "trade", 5.67, 2.0]
["2026-09-22T18:11:38.854270+00:00", "trade", 5.67, 10.0]
["2026-09-22T18:11:42.692913+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:47.791144+00:00", "trade", 5.6711, 200.0]
["2026-09-22T18:11:48.042148+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:48.051320+00:00", "trade", 5.675, 125.0]
["2026-09-22T18:11:49.534766+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:51.492495+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:51.492697+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:51.734255+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:53.390902+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:54.710764+00:00", "trade", 5.675, 1.0]
["2026-09-22T18:11:56.864262+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:56.966709+00:00", "trade", 5.6787, 1.0]
["2026-09-22T18:11:57.916465+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:58.414922+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:58.847100+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:11:59.190051+00:00", "trade", 5.6709, 1.0]
["2026-09-22T18:12:02.877507+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:02.877983+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:03.108460+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:03.520505+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:03.623960+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:03.624163+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:04.334163+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:04.470627+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:04.941568+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:07.179320+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:07.808774+00:00", "trade", 5.6711, 2.0]
["2026-09-22T18:12:08.850019+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:10.599911+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:10.635202+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:12.514620+00:00", "trade", 5.68, 1.0]
["2026-09-22T18:12:15.949048+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:16.306130+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:20.504364+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:24.753908+00:00", "trade", 5.675, 1.0]
["2026-09-22T18:12:24.755443+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:24.805460+00:00", "trade", 5.68, 13.0]
["2026-09-22T18:12:30.157914+00:00", "trade", 5.6721, 3.0]
["2026-09-22T18:12:30.158619+00:00", "trade", 5.67, 2.0]
["2026-09-22T18:12:31.748913+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:35.032896+00:00", "trade", 5.6721, 352.0]
["2026-09-22T18:12:36.136471+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:36.137473+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:36.432717+00:00", "trade", 5.671, 17.0]
["2026-09-22T18:12:36.764128+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:37.855647+00:00", "trade", 5.675, 235.0]
["2026-09-22T18:12:38.166505+00:00", "trade", 5.675, 104.0]
["2026-09-22T18:12:39.091929+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:39.127553+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:39.555248+00:00", "trade", 5.6774, 17.0]
["2026-09-22T18:12:39.555608+00:00", "trade", 5.6774, 1.0]
["2026-09-22T18:12:42.875142+00:00", "trade", 5.675, 12.0]
["2026-09-22T18:12:42.875950+00:00", "trade", 5.68, 12.0]
["2026-09-22T18:12:43.398221+00:00", "trade", 5.675, 14.0]
["2026-09-22T18:12:43.405513+00:00", "trade", 5.6748, 19.0]
["2026-09-22T18:12:44.774996+00:00", "trade", 5.6724, 1.0]
["2026-09-22T18:12:44.947857+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:44.948363+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:44.952737+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:45.335639+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:45.335647+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:45.427020+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:45.437599+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:45.635747+00:00", "trade", 5.675, 124.0]
["2026-09-22T18:12:45.823948+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:45.835073+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:45.957801+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:46.094136+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:46.334819+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:46.335588+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:46.338243+00:00", "trade", 5.68, 89.0]
["2026-09-22T18:12:47.121612+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:49.686538+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:49.828663+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:49.829138+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:50.187579+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:50.382271+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:50.487084+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:50.607308+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:50.758553+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:50.818826+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:50.935893+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:50.962439+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:51.067677+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:51.068120+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:51.461458+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:51.487066+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:52.471666+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:54.026507+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:54.060808+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:54.090425+00:00", "trade", 5.675, 10.0]
["2026-09-22T18:12:55.027124+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:12:56.046527+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:12:56.048010+00:00", "trade", 5.675, 56.0]
["2026-09-22T18:13:01.938653+00:00", "trade", 5.6774, 1.0]
["2026-09-22T18:13:03.132877+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:03.132878+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:03.323752+00:00", "trade", 5.6727, 2.0]
["2026-09-22T18:13:04.300129+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:05.533553+00:00", "trade", 5.6727, 1.0]
["2026-09-22T18:13:07.521577+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:07.521986+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:08.604576+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:08.605134+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:08.796721+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:14.804455+00:00", "trade", 5.675, 15.0]
["2026-09-22T18:13:15.884134+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:15.918325+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:18.414617+00:00", "trade", 5.6776, 1.0]
["2026-09-22T18:13:18.414635+00:00", "trade", 5.6776, 1.0]
["2026-09-22T18:13:20.447434+00:00", "trade", 5.6727, 2.0]
["2026-09-22T18:13:20.859171+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:21.930903+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:23.489623+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:23.807016+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:24.157973+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:25.534397+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:30.384419+00:00", "trade", 5.675, 7.0]
["2026-09-22T18:13:30.385133+00:00", "trade", 5.675, 2.0]
["2026-09-22T18:13:30.874722+00:00", "trade", 5.6747, 10.0]
["2026-09-22T18:13:34.935971+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:36.322125+00:00", "trade", 5.675, 3.0]
["2026-09-22T18:13:36.326053+00:00", "trade", 5.675, 1.0]
["2026-09-22T18:13:37.067947+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:38.579922+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:38.588013+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:38.593108+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:39.779782+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:39.780448+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:39.784953+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:39.901131+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:41.357338+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:42.225555+00:00", "trade", 5.675, 1414.0]
["2026-09-22T18:13:42.227398+00:00", "trade", 5.675, 1.0]
["2026-09-22T18:13:42.229905+00:00", "trade", 5.6757, 1.0]
["2026-09-22T18:13:42.278660+00:00", "trade", 5.675, 16300.0]
["2026-09-22T18:13:42.655875+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:43.151956+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:44.093263+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:44.239050+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:45.330765+00:00", "trade", 5.6749, 3.0]
["2026-09-22T18:13:47.248642+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:47.340107+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:47.417345+00:00", "trade", 5.675, 110.0]
["2026-09-22T18:13:47.487783+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:47.519460+00:00", "trade", 5.675, 30.0]
["2026-09-22T18:13:49.956089+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:49.956305+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:50.192575+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:50.256363+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:50.256643+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:50.946999+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:50.947453+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:53.937596+00:00", "trade", 5.6749, 100.0]
["2026-09-22T18:13:55.514770+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:55.515281+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:13:55.622334+00:00", "trade", 5.675, 10.0]
["2026-09-22T18:13:56.312576+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:01.900307+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:01.900807+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:02.478377+00:00", "trade", 5.6749, 1.0]
["2026-09-22T18:14:02.479164+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:03.614911+00:00", "trade", 5.675, 2.0]
["2026-09-22T18:14:03.623613+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:03.992623+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:04.158586+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:04.627375+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:04.998283+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:07.083062+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:07.083814+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:14:07.083917+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:07.084343+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:07.084353+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:07.085089+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:07.085320+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:07.087358+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:07.094461+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:07.136627+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:07.393321+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:09.832814+00:00", "trade", 5.67, 1.0]
["2026-09-22T18:14:09.874674+00:00", "trade", 5.675, 45.0]
["2026-09-22T18:14:09.874709+00:00", "trade", 5.675, 10.0]
["2026-09-22T18:14:10.249410+00:00", "trade", 5.675, 19.0]
["2026-09-22T18:14:11.864265+00:00", "trade", 5.675, 110.0]
["2026-09-22T18:14:11.864671+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:11.865389+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:11.979879+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:14:12.109653+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:12.119906+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:12.345372+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:12.517443+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:12.826837+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:16.858452+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:14:17.371882+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:17.517147+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:17.552520+00:00", "trade", 5.67, 1.0]
["2026-09-22T18:14:19.582242+00:00", "trade", 5.675, 2.0]
["2026-09-22T18:14:22.254647+00:00", "trade", 5.675, 2.0]
["2026-09-22T18:14:23.132260+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:23.818149+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:30.542057+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:30.674144+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:31.174195+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:14:32.102256+00:00", "trade", 5.675, 7.0]
["2026-09-22T18:14:33.580078+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:33.605768+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:36.512957+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:36.634959+00:00", "trade", 5.675, 88.0]
["2026-09-22T18:14:36.755481+00:00", "trade", 5.675, 1.0]
["2026-09-22T18:14:37.145577+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:40.519612+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:41.132731+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:42.120937+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:42.122536+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:42.122560+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:14:42.122596+00:00", "trade", 5.67, 38.0]
["2026-09-22T18:14:42.141363+00:00", "trade", 5.67, 53.0]
["2026-09-22T18:14:42.141365+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:14:42.141366+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:14:42.141367+00:00", "trade", 5.67, 400.0]
["2026-09-22T18:14:42.141370+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:14:42.141370+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:14:42.141387+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:14:42.141389+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:14:42.141390+00:00", "trade", 5.67, 200.0]
["2026-09-22T18:14:42.141391+00:00", "trade", 5.67, 597.0]
["2026-09-22T18:14:42.141435+00:00", "trade", 5.67, 303.0]
["2026-09-22T18:14:42.141517+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:14:42.141524+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:14:42.141530+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:14:42.141536+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:14:42.141550+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:14:42.141557+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:14:42.141563+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:14:42.141596+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:14:42.141622+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:14:42.141633+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:14:42.141643+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:14:42.141650+00:00", "trade", 5.67, 10.0]
["2026-09-22T18:14:42.141654+00:00", "trade", 5.67, 10.0]
["2026-09-22T18:14:42.141654+00:00", "trade", 5.67, 20.0]
["2026-09-22T18:14:42.141656+00:00", "trade", 5.67, 8.0]
["2026-09-22T18:14:42.141660+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:14:42.141661+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:14:42.141662+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:14:42.141667+00:00", "trade", 5.67, 8.0]
["2026-09-22T18:14:42.141668+00:00", "trade", 5.67, 10.0]
["2026-09-22T18:14:42.141672+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:14:42.141790+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.141847+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.141866+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.141872+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.141900+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.141945+00:00", "trade", 5.67, 4.0]
["2026-09-22T18:14:42.141947+00:00", "trade", 5.67, 19.0]
["2026-09-22T18:14:42.141947+00:00", "trade", 5.67, 25.0]
["2026-09-22T18:14:42.142179+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.142308+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.142313+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.142320+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.142691+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.142930+00:00", "trade", 5.67, 200.0]
["2026-09-22T18:14:42.142941+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:14:42.143521+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.143691+00:00", "trade", 5.67, 22.0]
["2026-09-22T18:14:42.143977+00:00", "trade", 5.67, 809.0]
["2026-09-22T18:14:42.144559+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.147073+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.147102+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.242150+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.275211+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.288405+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:42.629608+00:00", "trade", 5.668, 3.0]
["2026-09-22T18:14:42.650286+00:00", "trade", 5.6677, 7.0]
["2026-09-22T18:14:43.083008+00:00", "trade", 5.665, 1.0]
["2026-09-22T18:14:43.410116+00:00", "trade", 5.665, 1.0]
["2026-09-22T18:14:43.729214+00:00", "trade", 5.665, 8.0]
["2026-09-22T18:14:47.233761+00:00", "trade", 5.6694, 1.0]
["2026-09-22T18:14:47.918464+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:47.918947+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:48.015047+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:48.015229+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:48.018227+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:48.163528+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:48.169964+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:48.526258+00:00", "trade", 5.665, 121.0]
["2026-09-22T18:14:48.530921+00:00", "trade", 5.665, 100.0]
["2026-09-22T18:14:49.478144+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:49.501094+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:49.566755+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:49.710336+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:52.478923+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:53.270326+00:00", "trade", 5.6742, 2.0]
["2026-09-22T18:14:54.481451+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:54.810356+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:55.531261+00:00", "trade", 5.665, 4.0]
["2026-09-22T18:14:56.181094+00:00", "trade", 5.6662, 175.0]
["2026-09-22T18:14:57.064240+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:57.064694+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:57.089603+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:57.185749+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:14:58.104485+00:00", "trade", 5.665, 3.0]
["2026-09-22T18:14:58.104511+00:00", "trade", 5.665, 3.0]
["2026-09-22T18:14:58.105208+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:00.519493+00:00", "trade", 5.665, 100.0]
["2026-09-22T18:15:02.388743+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:02.391926+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:02.457085+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:03.610420+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:06.182210+00:00", "trade", 5.665, 100.0]
["2026-09-22T18:15:11.000511+00:00", "trade", 5.674, 30.0]
["2026-09-22T18:15:11.449869+00:00", "trade", 5.66, 7.0]
["2026-09-22T18:15:11.449873+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:11.450358+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:11.450414+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:12.426752+00:00", "trade", 5.665, 100.0]
["2026-09-22T18:15:13.221614+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:17.762663+00:00", "trade", 5.665, 1.0]
["2026-09-22T18:15:17.763339+00:00", "trade", 5.665, 2.0]
["2026-09-22T18:15:19.823497+00:00", "trade", 5.674, 3.0]
["2026-09-22T18:15:20.505515+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:20.505522+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:21.374758+00:00", "trade", 5.66, 2.0]
["2026-09-22T18:15:21.374758+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:22.220036+00:00", "trade", 5.674, 1.0]
["2026-09-22T18:15:23.549786+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:23.554179+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:25.003258+00:00", "trade", 5.665, 50.0]
["2026-09-22T18:15:25.003458+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:25.649021+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:26.354443+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:26.528631+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:26.529231+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:26.529233+00:00", "trade", 5.66, 1000.0]
["2026-09-22T18:15:26.529234+00:00", "trade", 5.66, 1.0]
["2026-09-22T18:15:26.529433+00:00", "trade", 5.66, 1.0]
["2026-09-22T18:15:26.529513+00:00", "trade", 5.66, 34.0]
["2026-09-22T18:15:26.529553+00:00", "trade", 5.66, 6.0]
["2026-09-22T18:15:26.529557+00:00", "trade", 5.66, 30.0]
["2026-09-22T18:15:26.529559+00:00", "trade", 5.66, 300.0]
["2026-09-22T18:15:26.529670+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:26.529677+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:26.529685+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:26.529698+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:26.529705+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:26.529718+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:26.529725+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:26.529732+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:26.529738+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:26.529764+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:26.529770+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:26.529777+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:26.529790+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:26.529804+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:26.529827+00:00", "trade", 5.66, 140.0]
["2026-09-22T18:15:26.529827+00:00", "trade", 5.66, 20.0]
["2026-09-22T18:15:26.529827+00:00", "trade", 5.66, 591.0]
["2026-09-22T18:15:26.529827+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.530059+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.530250+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.530274+00:00", "trade", 5.66, 97.0]
["2026-09-22T18:15:26.530274+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.530280+00:00", "trade", 5.66, 12.0]
["2026-09-22T18:15:26.530325+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.530332+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.530339+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.530340+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.530442+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.537243+00:00", "trade", 5.655, 800.0]
["2026-09-22T18:15:26.547442+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.552332+00:00", "trade", 5.66, 11.0]
["2026-09-22T18:15:26.553021+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.560881+00:00", "trade", 5.655, 160.0]
["2026-09-22T18:15:26.561561+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.561765+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.561885+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.562054+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.562165+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.563475+00:00", "trade", 5.655, 339.0]
["2026-09-22T18:15:26.643947+00:00", "trade", 5.66, 4.0]
["2026-09-22T18:15:26.644431+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:26.644955+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:27.531812+00:00", "trade", 5.65, 1.0]
["2026-09-22T18:15:29.583030+00:00", "trade", 5.66, 50.0]
["2026-09-22T18:15:29.583032+00:00", "trade", 5.66, 12.0]
["2026-09-22T18:15:29.583033+00:00", "trade", 5.66, 16.0]
["2026-09-22T18:15:29.583034+00:00", "trade", 5.66, 200.0]
["2026-09-22T18:15:29.583135+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:29.583142+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:29.583148+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:29.583155+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:29.583175+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:29.583193+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:29.583207+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:29.583214+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:29.583275+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:29.583307+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:15:29.583314+00:00", "trade", 5.66, 24.0]
["2026-09-22T18:15:29.583332+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:29.583466+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:29.583591+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:29.583814+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:29.583936+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:29.586034+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:29.596642+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:29.631477+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:29.683286+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:29.876230+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:30.386670+00:00", "trade", 5.6716, 17.0]
["2026-09-22T18:15:30.394487+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:31.565141+00:00", "trade", 5.66, 37.0]
["2026-09-22T18:15:31.565145+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:31.565643+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:33.101708+00:00", "trade", 5.665, 38.0]
["2026-09-22T18:15:33.449355+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:34.224495+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:34.224986+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:34.225443+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:34.234418+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:35.346122+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.820320+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.827388+00:00", "quote", 5.65, 5.67]
["2026-09-22T18:15:37.827461+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.827462+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:37.827499+00:00", "trade", 5.66, 12.0]
["2026-09-22T18:15:37.827500+00:00", "trade", 5.66, 1.0]
["2026-09-22T18:15:37.827501+00:00", "trade", 5.66, 50.0]
["2026-09-22T18:15:37.827503+00:00", "trade", 5.66, 129.0]
["2026-09-22T18:15:37.827520+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:15:37.827763+00:00", "trade", 5.66, 5.0]
["2026-09-22T18:15:37.827768+00:00", "trade", 5.66, 71.0]
["2026-09-22T18:15:37.827770+00:00", "trade", 5.66, 71.0]
["2026-09-22T18:15:37.827839+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:37.827875+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.827950+00:00", "trade", 5.66, 44.0]
["2026-09-22T18:15:37.827952+00:00", "trade", 5.66, 7.0]
["2026-09-22T18:15:37.827952+00:00", "trade", 5.66, 96.0]
["2026-09-22T18:15:37.827952+00:00", "quote", 5.65, 5.67]
["2026-09-22T18:15:37.827958+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.827987+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.828002+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.828026+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.828070+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.828114+00:00", "trade", 5.66, 3.0]
["2026-09-22T18:15:37.828119+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.828189+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:37.828201+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:37.828219+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:37.828240+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:37.828247+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:37.828286+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:37.828309+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:37.828348+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:37.828411+00:00", "quote", 5.66, 5.66]
["2026-09-22T18:15:37.828501+00:00", "trade", 5.66, 9.0]
["2026-09-22T18:15:37.828779+00:00", "trade", 5.66, 200.0]
["2026-09-22T18:15:37.828784+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.828845+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.828908+00:00", "trade", 5.655, 90.0]
["2026-09-22T18:15:37.829028+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.829201+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.830509+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.830900+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.849966+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.850447+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.850481+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.850612+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.851078+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.851387+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.859927+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.860458+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:37.925241+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:39.377967+00:00", "trade", 5.6715, 2.0]
["2026-09-22T18:15:39.411761+00:00", "trade", 5.6715, 2.0]
["2026-09-22T18:15:40.012152+00:00", "trade", 5.6633, 9.0]
["2026-09-22T18:15:40.029099+00:00", "trade", 5.6633, 1.0]
["2026-09-22T18:15:40.392978+00:00", "trade", 5.665, 4.0]
["2026-09-22T18:15:40.393423+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:40.394295+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:40.395436+00:00", "trade", 5.66, 15.0]
["2026-09-22T18:15:40.395438+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:41.474455+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:41.490369+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:41.537365+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:41.538273+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:41.538717+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:41.713935+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:41.980387+00:00", "trade", 5.6699, 800.0]
["2026-09-22T18:15:41.981190+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:42.029564+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:43.858926+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:43.869679+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:44.027209+00:00", "trade", 5.665, 217.0]
["2026-09-22T18:15:44.027685+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:44.028054+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:44.930673+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:44.943611+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:46.029442+00:00", "trade", 5.6714, 2.0]
["2026-09-22T18:15:46.740913+00:00", "trade", 5.665, 1152.0]
["2026-09-22T18:15:46.745401+00:00", "trade", 5.665, 200.0]
["2026-09-22T18:15:46.755923+00:00", "trade", 5.665, 101.0]
["2026-09-22T18:15:46.756889+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:46.756958+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:46.757099+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:46.763520+00:00", "trade", 5.665, 103.0]
["2026-09-22T18:15:46.789462+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:46.964249+00:00", "trade", 5.665, 105.0]
["2026-09-22T18:15:47.100494+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.742352+00:00", "trade", 5.67, 50.0]
["2026-09-22T18:15:47.742353+00:00", "trade", 5.67, 200.0]
["2026-09-22T18:15:47.742355+00:00", "trade", 5.67, 44.0]
["2026-09-22T18:15:47.742356+00:00", "trade", 5.67, 200.0]
["2026-09-22T18:15:47.742403+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.742417+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.742429+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.742436+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.742453+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.742627+00:00", "trade", 5.67, 740.0]
["2026-09-22T18:15:47.742692+00:00", "trade", 5.67, 260.0]
["2026-09-22T18:15:47.742704+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:15:47.742705+00:00", "trade", 5.67, 200.0]
["2026-09-22T18:15:47.742743+00:00", "trade", 5.67, 15.0]
["2026-09-22T18:15:47.742760+00:00", "trade", 5.67, 200.0]
["2026-09-22T18:15:47.742760+00:00", "trade", 5.67, 20.0]
["2026-09-22T18:15:47.742861+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.742894+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.742900+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.742904+00:00", "trade", 5.67, 19.0]
["2026-09-22T18:15:47.742913+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:15:47.742921+00:00", "trade", 5.67, 80.0]
["2026-09-22T18:15:47.742921+00:00", "trade", 5.67, 20.0]
["2026-09-22T18:15:47.742921+00:00", "trade", 5.67, 48.0]
["2026-09-22T18:15:47.742923+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:15:47.742944+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:15:47.742973+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.742993+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:15:47.743003+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.743013+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.743073+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.743148+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.743176+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:15:47.743237+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.743244+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.743252+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.743258+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.743264+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.743278+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.743285+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.743291+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.743298+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.743693+00:00", "trade", 5.665, 137.0]
["2026-09-22T18:15:47.743840+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:15:47.743936+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.743937+00:00", "trade", 5.67, 80.0]
["2026-09-22T18:15:47.743964+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.744012+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:15:47.744018+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:15:47.744018+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:15:47.744165+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:15:47.744321+00:00", "trade", 5.67, 29.0]
["2026-09-22T18:15:47.744329+00:00", "trade", 5.67, 31.0]
["2026-09-22T18:15:47.744393+00:00", "trade", 5.67, 48.0]
["2026-09-22T18:15:47.744477+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:15:47.744547+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:15:47.744640+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:15:47.744685+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:15:47.744804+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:15:47.745534+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:15:47.749284+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:15:47.749285+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:15:47.749301+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:15:47.749302+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:15:47.749305+00:00", "trade", 5.67, 50.0]
["2026-09-22T18:15:47.749375+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.749382+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.749388+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.749395+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.749401+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.749415+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.749421+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.749440+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.749542+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.749568+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.749581+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.749582+00:00", "trade", 5.67, 9.0]
["2026-09-22T18:15:47.749662+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:15:47.749718+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.749740+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.749757+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.749778+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.750045+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.750202+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.758362+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:47.833927+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:48.182080+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:48.272600+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:48.298844+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:48.345564+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:48.744706+00:00", "trade", 5.665, 2.0]
["2026-09-22T18:15:50.180809+00:00", "trade", 5.665, 10.0]
["2026-09-22T18:15:50.219053+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:50.219219+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:50.281479+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:50.281860+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:50.795557+00:00", "trade", 5.66, 11.0]
["2026-09-22T18:15:50.795559+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:50.795766+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:50.796117+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:50.796552+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:50.796745+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:51.261917+00:00", "trade", 5.665, 20.0]
["2026-09-22T18:15:52.413821+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:55.884508+00:00", "trade", 5.665, 10.0]
["2026-09-22T18:15:56.556414+00:00", "trade", 5.6708, 2.0]
["2026-09-22T18:15:58.497879+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:58.568849+00:00", "trade", 5.66, 19.0]
["2026-09-22T18:15:58.569323+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:59.572529+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:59.584076+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:59.588352+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:59.632296+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:59.632761+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:15:59.946253+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:00.804807+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:01.579950+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:01.950359+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:01.973098+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:04.155775+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:08.367241+00:00", "trade", 5.665, 10.0]
["2026-09-22T18:16:09.593080+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:09.612520+00:00", "trade", 5.665, 7.0]
["2026-09-22T18:16:09.616555+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:10.563269+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:11.915185+00:00", "trade", 5.6708, 1.0]
["2026-09-22T18:16:13.238715+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:13.613194+00:00", "trade", 5.665, 2.0]
["2026-09-22T18:16:13.672483+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:13.672687+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:17.132156+00:00", "trade", 5.6708, 1.0]
["2026-09-22T18:16:17.915848+00:00", "trade", 5.665, 21.0]
["2026-09-22T18:16:19.033930+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:19.822287+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:19.822431+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:19.823043+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:20.209293+00:00", "trade", 5.6708, 30.0]
["2026-09-22T18:16:21.143684+00:00", "trade", 5.668, 1.0]
["2026-09-22T18:16:22.291833+00:00", "trade", 5.665, 19.0]
["2026-09-22T18:16:22.293633+00:00", "trade", 5.665, 1.0]
["2026-09-22T18:16:22.328723+00:00", "trade", 5.665, 128.0]
["2026-09-22T18:16:22.348387+00:00", "trade", 5.665, 32.0]
["2026-09-22T18:16:22.960380+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:22.960426+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:23.240874+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:25.986167+00:00", "trade", 5.665, 22.0]
["2026-09-22T18:16:25.986900+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:27.940506+00:00", "trade", 5.665, 90.0]
["2026-09-22T18:16:27.941267+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:28.637015+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:29.101327+00:00", "trade", 5.6708, 1.0]
["2026-09-22T18:16:29.224767+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:29.225347+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:29.225376+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:29.505101+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:31.970885+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:34.011335+00:00", "trade", 5.665, 9.0]
["2026-09-22T18:16:34.012151+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:34.012920+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:34.054319+00:00", "trade", 5.665, 5.0]
["2026-09-22T18:16:34.054956+00:00", "trade", 5.665, 5.0]
["2026-09-22T18:16:36.003523+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:38.495639+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:39.042866+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:39.043219+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:39.431553+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:39.432458+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:41.390055+00:00", "trade", 5.668, 12.0]
["2026-09-22T18:16:41.395381+00:00", "trade", 5.6676, 13.0]
["2026-09-22T18:16:41.410264+00:00", "trade", 5.6676, 15.0]
["2026-09-22T18:16:45.057556+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:46.275624+00:00", "trade", 5.6708, 1.0]
["2026-09-22T18:16:47.584379+00:00", "trade", 5.665, 24.0]
["2026-09-22T18:16:47.584996+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:47.616489+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:50.621084+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:51.034081+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:51.482606+00:00", "trade", 5.6707, 1.0]
["2026-09-22T18:16:53.978183+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:53.978215+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:16:55.656288+00:00", "trade", 5.665, 100.0]
["2026-09-22T18:16:56.532858+00:00", "trade", 5.6642, 19.0]
["2026-09-22T18:16:57.181957+00:00", "trade", 5.664, 2.0]
["2026-09-22T18:17:01.504715+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:01.504721+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:01.763940+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:01.849437+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:01.949903+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:02.090423+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:05.193957+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:09.221392+00:00", "trade", 5.665, 26.0]
["2026-09-22T18:17:09.507445+00:00", "trade", 5.66, 1024.0]
["2026-09-22T18:17:09.590310+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:10.508270+00:00", "trade", 5.665, 2.0]
["2026-09-22T18:17:11.772028+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:11.772050+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:11.772346+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:11.772855+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:11.773863+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:13.218931+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:13.219384+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:13.219831+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:13.270469+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:13.332570+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:13.468161+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:16.371536+00:00", "trade", 5.6704, 1.0]
["2026-09-22T18:17:19.087484+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:21.646692+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:22.023478+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:24.785286+00:00", "trade", 5.6704, 1.0]
["2026-09-22T18:17:25.506969+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:25.506973+00:00", "trade", 5.665, 800.0]
["2026-09-22T18:17:25.506973+00:00", "trade", 5.66, 300.0]
["2026-09-22T18:17:25.506973+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:17:25.506974+00:00", "trade", 5.66, 400.0]
["2026-09-22T18:17:25.506982+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:17:25.506982+00:00", "trade", 5.66, 189.0]
["2026-09-22T18:17:25.507165+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:25.507173+00:00", "trade", 5.66, 10.0]
["2026-09-22T18:17:25.507176+00:00", "trade", 5.66, 8.0]
["2026-09-22T18:17:25.507178+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:17:25.507187+00:00", "trade", 5.665, 100.0]
["2026-09-22T18:17:25.507190+00:00", "trade", 5.665, 5.0]
["2026-09-22T18:17:25.507243+00:00", "trade", 5.665, 64.0]
["2026-09-22T18:17:25.507312+00:00", "trade", 5.665, 4.0]
["2026-09-22T18:17:25.507330+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:25.507376+00:00", "trade", 5.665, 250.0]
["2026-09-22T18:17:25.507402+00:00", "trade", 5.665, 481.0]
["2026-09-22T18:17:25.507419+00:00", "trade", 5.665, 20.0]
["2026-09-22T18:17:25.507428+00:00", "trade", 5.66, 55.0]
["2026-09-22T18:17:25.507431+00:00", "trade", 5.66, 11.0]
["2026-09-22T18:17:25.507435+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:17:25.507438+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:17:25.507445+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:17:25.507456+00:00", "trade", 5.66, 200.0]
["2026-09-22T18:17:25.507460+00:00", "trade", 5.66, 300.0]
["2026-09-22T18:17:25.507461+00:00", "trade", 5.665, 250.0]
["2026-09-22T18:17:25.507465+00:00", "trade", 5.66, 180.0]
["2026-09-22T18:17:25.507508+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:25.507525+00:00", "trade", 5.665, 227.0]
["2026-09-22T18:17:25.507565+00:00", "trade", 5.665, 250.0]
["2026-09-22T18:17:25.507575+00:00", "trade", 5.665, 64.0]
["2026-09-22T18:17:25.507600+00:00", "trade", 5.665, 250.0]
["2026-09-22T18:17:25.507673+00:00", "trade", 5.665, 250.0]
["2026-09-22T18:17:25.507697+00:00", "trade", 5.66, 20.0]
["2026-09-22T18:17:25.507707+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:17:25.507712+00:00", "trade", 5.66, 390.0]
["2026-09-22T18:17:25.507717+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:17:25.507724+00:00", "trade", 5.665, 5.0]
["2026-09-22T18:17:25.507726+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:17:25.507756+00:00", "trade", 5.66, 50.0]
["2026-09-22T18:17:25.508240+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:25.508291+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:25.508511+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:25.508752+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:17:25.508757+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:25.508769+00:00", "trade", 5.66, 141.0]
["2026-09-22T18:17:25.511396+00:00", "trade", 5.66, 11.0]
["2026-09-22T18:17:25.535521+00:00", "trade", 5.66, 53.0]
["2026-09-22T18:17:25.545545+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:25.655155+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:25.977595+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:30.703594+00:00", "trade", 5.66, 28.0]
["2026-09-22T18:17:30.704190+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:31.856437+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:37.433849+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:37.434701+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:38.098678+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:38.101709+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:38.203755+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:38.859896+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:39.009632+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:40.709589+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:41.101050+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:43.422582+00:00", "trade", 5.6691, 1.0]
["2026-09-22T18:17:47.179454+00:00", "trade", 5.6693, 100.0]
["2026-09-22T18:17:50.310827+00:00", "trade", 5.66, 29.0]
["2026-09-22T18:17:50.310830+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:50.310997+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:50.311351+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:50.311784+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:54.220989+00:00", "trade", 5.6691, 1.0]
["2026-09-22T18:17:56.800746+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:58.332457+00:00", "trade", 5.665, 2.0]
["2026-09-22T18:17:58.336053+00:00", "trade", 5.665, 60.0]
["2026-09-22T18:17:58.625134+00:00", "trade", 5.66, 502.0]
["2026-09-22T18:17:58.625149+00:00", "trade", 5.66, 5.0]
["2026-09-22T18:17:58.625153+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:17:58.625161+00:00", "trade", 5.66, 300.0]
["2026-09-22T18:17:58.625182+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:58.625203+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:17:58.625654+00:00", "trade", 5.66, 34.0]
["2026-09-22T18:17:58.625664+00:00", "trade", 5.6601, 300.0]
["2026-09-22T18:17:58.626131+00:00", "trade", 5.6601, 293.0]
["2026-09-22T18:17:58.678265+00:00", "trade", 5.66, 1.0]
["2026-09-22T18:17:59.209359+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:01.177807+00:00", "trade", 5.67, 1.0]
["2026-09-22T18:18:01.562330+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:02.325054+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:02.325530+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:02.358861+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:02.511834+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:02.526511+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:03.012187+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:03.218853+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:03.335737+00:00", "trade", 5.6688, 1.0]
["2026-09-22T18:18:03.336443+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:04.109837+00:00", "trade", 5.6676, 5.0]
["2026-09-22T18:18:04.109855+00:00", "trade", 5.6676, 1.0]
["2026-09-22T18:18:05.666389+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:07.906045+00:00", "trade", 5.6674, 1.0]
["2026-09-22T18:18:07.906408+00:00", "trade", 5.6674, 1.0]
["2026-09-22T18:18:07.906716+00:00", "trade", 5.665, 2.0]
["2026-09-22T18:18:07.907348+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:09.456895+00:00", "trade", 5.66, 30.0]
["2026-09-22T18:18:09.456897+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:09.457340+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:09.486794+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:10.336280+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:10.338467+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:10.338486+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:10.466174+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:10.637292+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:10.640325+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:11.611505+00:00", "trade", 5.665, 10.0]
["2026-09-22T18:18:11.701914+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:11.717027+00:00", "trade", 5.665, 100.0]
["2026-09-22T18:18:11.717239+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:11.717492+00:00", "trade", 5.665, 250.0]
["2026-09-22T18:18:11.735271+00:00", "trade", 5.665, 450.0]
["2026-09-22T18:18:11.737024+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:11.881046+00:00", "trade", 5.665, 4.0]
["2026-09-22T18:18:11.881853+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:12.013166+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:12.402245+00:00", "trade", 5.665, 100.0]
["2026-09-22T18:18:12.406691+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:18:12.407103+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:12.407342+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:12.407386+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:12.407448+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:12.407461+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:12.408006+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:12.408487+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:12.452758+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:13.185023+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:13.185786+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:15.617197+00:00", "trade", 5.6623, 17.0]
["2026-09-22T18:18:16.633251+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:17.598779+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:17.599244+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:18.301137+00:00", "trade", 5.6614, 5.0]
["2026-09-22T18:18:18.301499+00:00", "trade", 5.6614, 1.0]
["2026-09-22T18:18:18.874245+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:19.018112+00:00", "trade", 5.665, 30.0]
["2026-09-22T18:18:20.466036+00:00", "trade", 5.6687, 1.0]
["2026-09-22T18:18:20.562413+00:00", "trade", 5.6687, 1.0]
["2026-09-22T18:18:20.617217+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:21.874098+00:00", "trade", 5.6687, 100.0]
["2026-09-22T18:18:22.153886+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:22.157408+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:23.138345+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:23.138515+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:24.353869+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:26.928912+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:26.933268+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:26.933564+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:26.936098+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:27.773704+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:27.774175+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:28.092415+00:00", "trade", 5.67, 45.0]
["2026-09-22T18:18:28.092415+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:28.092417+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:18:28.092418+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:18:28.092419+00:00", "trade", 5.67, 20.0]
["2026-09-22T18:18:28.092422+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:18:28.092423+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:28.092424+00:00", "trade", 5.67, 50.0]
["2026-09-22T18:18:28.092427+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:18:28.092427+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:18:28.092429+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:18:28.092429+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:28.092442+00:00", "quote", 5.66, 5.67]
["2026-09-22T18:18:28.092500+00:00", "trade", 5.67, 9.0]
["2026-09-22T18:18:28.092502+00:00", "trade", 5.67, 2.0]
["2026-09-22T18:18:28.092505+00:00", "trade", 5.67, 1.0]
["2026-09-22T18:18:28.092506+00:00", "trade", 5.67, 200.0]
["2026-09-22T18:18:28.092507+00:00", "trade", 5.67, 17.0]
["2026-09-22T18:18:28.092510+00:00", "trade", 5.67, 30.0]
["2026-09-22T18:18:28.092510+00:00", "trade", 5.67, 9.0]
["2026-09-22T18:18:28.092510+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:18:28.092590+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092597+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092611+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092618+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092624+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092630+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092636+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092643+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092649+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092669+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092675+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092694+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092722+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092750+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092822+00:00", "trade", 5.67, 40.0]
["2026-09-22T18:18:28.092825+00:00", "trade", 5.67, 20.0]
["2026-09-22T18:18:28.092825+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:18:28.092837+00:00", "trade", 5.67, 200.0]
["2026-09-22T18:18:28.092838+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:18:28.092840+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092860+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:18:28.092860+00:00", "quote", 5.67, 5.67]
["2026-09-22T18:18:28.092862+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:18:28.092862+00:00", "trade", 5.67, 100.0]
["2026-09-22T18:18:28.092862+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.092949+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.092988+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.093033+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.093089+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.093180+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.093243+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.093278+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.093402+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.093421+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.093441+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.093559+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.093586+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.094494+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.095334+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.097208+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.097754+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.694042+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.694725+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:28.715686+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:29.051634+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:29.095768+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:29.096171+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:29.122838+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:29.815564+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:30.661650+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:30.733864+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:30.768611+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:31.133528+00:00", "trade", 5.68, 20.0]
["2026-09-22T18:18:31.133529+00:00", "trade", 5.68, 1080.0]
["2026-09-22T18:18:31.133535+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:18:31.133554+00:00", "trade", 5.68, 4.0]
["2026-09-22T18:18:31.133555+00:00", "trade", 5.68, 19.0]
["2026-09-22T18:18:31.133647+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.133654+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.133661+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.133667+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.133673+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.133680+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.133700+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.133720+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.133727+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.133805+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.133812+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.133818+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.133828+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.133836+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:18:31.133838+00:00", "trade", 5.68, 6.0]
["2026-09-22T18:18:31.133839+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.133843+00:00", "trade", 5.68, 27.0]
["2026-09-22T18:18:31.133844+00:00", "trade", 5.68, 24.0]
["2026-09-22T18:18:31.133845+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:18:31.133957+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.134001+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.134014+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.134034+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.134055+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.134109+00:00", "trade", 5.68, 10.0]
["2026-09-22T18:18:31.134109+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:18:31.134109+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:18:31.134110+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:18:31.134111+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:31.134133+00:00", "trade", 5.68, 1.0]
["2026-09-22T18:18:31.134135+00:00", "trade", 5.68, 47.0]
["2026-09-22T18:18:31.134135+00:00", "trade", 5.68, 20.0]
["2026-09-22T18:18:31.134157+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:31.134211+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:31.134236+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:31.134421+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:31.134485+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:31.134579+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:31.134631+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:31.134669+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:31.134692+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:31.134990+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:31.135003+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:31.137448+00:00", "trade", 5.68, 1.0]
["2026-09-22T18:18:31.252922+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:31.541508+00:00", "trade", 5.685, 117.0]
["2026-09-22T18:18:31.542171+00:00", "trade", 5.685, 135.0]
["2026-09-22T18:18:31.654913+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:32.183721+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:32.184089+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:32.208916+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:32.472212+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:32.491141+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:32.851456+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:32.887089+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:32.924780+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:33.026047+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:34.526256+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:36.653936+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:37.742606+00:00", "trade", 5.6692, 1.0]
["2026-09-22T18:18:37.743623+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:38.016531+00:00", "trade", 5.6886, 263.0]
["2026-09-22T18:18:38.231451+00:00", "trade", 5.6886, 1.0]
["2026-09-22T18:18:39.206429+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:39.206985+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:39.207423+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:39.207466+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:39.437769+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:41.138877+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:41.436955+00:00", "trade", 5.6693, 3.0]
["2026-09-22T18:18:41.641865+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:41.643732+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:41.649666+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:42.838994+00:00", "trade", 5.685, 2.0]
["2026-09-22T18:18:42.840314+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:44.439965+00:00", "trade", 5.6899, 87.0]
["2026-09-22T18:18:44.440402+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:44.440452+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:44.443277+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:44.443443+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:44.445046+00:00", "trade", 5.6845, 1.0]
["2026-09-22T18:18:44.733939+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:46.490358+00:00", "trade", 5.6801, 435.0]
["2026-09-22T18:18:48.265168+00:00", "trade", 5.6663, 200.0]
["2026-09-22T18:18:48.265668+00:00", "trade", 5.6663, 100.0]
["2026-09-22T18:18:48.272926+00:00", "trade", 5.6663, 100.0]
["2026-09-22T18:18:52.588669+00:00", "trade", 5.69, 11.0]
["2026-09-22T18:18:53.739172+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:54.044905+00:00", "trade", 5.68, 139.0]
["2026-09-22T18:18:54.045264+00:00", "trade", 5.68, 1.0]
["2026-09-22T18:18:54.045592+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:54.045606+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:18:54.504997+00:00", "trade", 5.685, 1.0]
["2026-09-22T18:18:54.852734+00:00", "trade", 5.68, 31.0]
["2026-09-22T18:18:55.643157+00:00", "trade", 5.6663, 1.0]
["2026-09-22T18:18:55.652217+00:00", "trade", 5.6663, 1.0]
["2026-09-22T18:18:56.473381+00:00", "trade", 5.6806, 3.0]
["2026-09-22T18:18:56.473491+00:00", "trade", 5.6806, 3.0]
["2026-09-22T18:18:56.475390+00:00", "trade", 5.6806, 3.0]
["2026-09-22T18:18:57.616169+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:01.817508+00:00", "trade", 5.6663, 13.0]
["2026-09-22T18:19:07.969636+00:00", "trade", 5.68, 2.0]
["2026-09-22T18:19:10.194993+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:10.195708+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:13.718396+00:00", "trade", 5.69, 12.0]
["2026-09-22T18:19:14.205328+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:14.418946+00:00", "trade", 5.68, 32.0]
["2026-09-22T18:19:14.423392+00:00", "trade", 5.68, 17.0]
["2026-09-22T18:19:14.423445+00:00", "trade", 5.68, 200.0]
["2026-09-22T18:19:14.423455+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:19:14.423459+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:14.423460+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:19:14.423649+00:00", "trade", 5.68, 33.0]
["2026-09-22T18:19:14.423652+00:00", "trade", 5.68, 45.0]
["2026-09-22T18:19:14.423652+00:00", "trade", 5.68, 21.0]
["2026-09-22T18:19:14.423653+00:00", "trade", 5.68, 300.0]
["2026-09-22T18:19:14.423656+00:00", "trade", 5.68, 428.0]
["2026-09-22T18:19:14.423669+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:14.423671+00:00", "trade", 5.68, 172.0]
["2026-09-22T18:19:14.423672+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:19:14.423684+00:00", "trade", 5.68, 5.0]
["2026-09-22T18:19:14.423691+00:00", "trade", 5.68, 6.0]
["2026-09-22T18:19:14.423911+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:14.423915+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.423929+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.423935+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.423939+00:00", "trade", 5.68, 4.0]
["2026-09-22T18:19:14.423944+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.423950+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.423956+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.423962+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.423964+00:00", "trade", 5.68, 7.0]
["2026-09-22T18:19:14.423965+00:00", "trade", 5.68, 147.0]
["2026-09-22T18:19:14.423968+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.423982+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.423989+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.423996+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.424001+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.424008+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.424014+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.424082+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.424110+00:00", "trade", 5.68, 200.0]
["2026-09-22T18:19:14.424114+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:14.424124+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.424131+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.424154+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.424190+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.424221+00:00", "trade", 5.68, 53.0]
["2026-09-22T18:19:14.424330+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.424418+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.424483+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.424484+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.424522+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.424545+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.424562+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.424568+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.424595+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.424630+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.424653+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.425053+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.428356+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.428815+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.434616+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:19:14.456238+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.456263+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.456270+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:14.506175+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:19:14.534327+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:15.933539+00:00", "trade", 5.672, 24.0]
["2026-09-22T18:19:19.193773+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:19.598481+00:00", "trade", 5.6671, 1.0]
["2026-09-22T18:19:20.098457+00:00", "trade", 5.675, 32.0]
["2026-09-22T18:19:22.949709+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:23.409799+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:26.138510+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:26.984936+00:00", "trade", 5.675, 610.0]
["2026-09-22T18:19:27.117875+00:00", "trade", 5.6672, 1.0]
["2026-09-22T18:19:27.178159+00:00", "trade", 5.675, 2.0]
["2026-09-22T18:19:27.394916+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:30.058115+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:30.064269+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:30.266721+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:30.982881+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:32.102535+00:00", "trade", 5.675, 7.0]
["2026-09-22T18:19:32.620652+00:00", "trade", 5.6672, 6.0]
["2026-09-22T18:19:36.431941+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:36.812053+00:00", "trade", 5.6672, 1.0]
["2026-09-22T18:19:36.868053+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:37.804797+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:37.804812+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:37.807894+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:37.808078+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:37.844891+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:37.852697+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:37.853143+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:37.853597+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:37.853991+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:37.902757+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:38.680746+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:38.694940+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:38.695000+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:38.727598+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:38.727744+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:38.801191+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:39.073404+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:40.469409+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:40.630154+00:00", "trade", 5.675, 102.0]
["2026-09-22T18:19:41.848457+00:00", "trade", 5.68, 24.0]
["2026-09-22T18:19:41.848594+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:41.848930+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:41.848944+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:41.848983+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:41.849503+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:41.868554+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:43.038980+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:43.045693+00:00", "trade", 5.675, 33.0]
["2026-09-22T18:19:43.046382+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:43.713359+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:43.720057+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:44.538953+00:00", "trade", 5.6736, 19.0]
["2026-09-22T18:19:44.539779+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:48.726460+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:19:49.007313+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:49.032609+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:49.033005+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:49.033250+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:49.033919+00:00", "trade", 5.68, 400.0]
["2026-09-22T18:19:49.033929+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:49.033930+00:00", "trade", 5.68, 283.0]
["2026-09-22T18:19:49.034141+00:00", "trade", 5.68, 50.0]
["2026-09-22T18:19:49.034142+00:00", "trade", 5.68, 200.0]
["2026-09-22T18:19:49.034148+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:19:49.034152+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:19:49.034242+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034250+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034256+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034262+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034268+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034281+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034288+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034295+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034316+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034322+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034328+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034341+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034348+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034443+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034461+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034491+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:19:49.034539+00:00", "trade", 5.675, 107.0]
["2026-09-22T18:19:49.034547+00:00", "trade", 5.68, 20.0]
["2026-09-22T18:19:49.034548+00:00", "trade", 5.68, 20.0]
["2026-09-22T18:19:49.034561+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:19:49.034564+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:49.034650+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:49.034821+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:49.035105+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:49.035242+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:49.036599+00:00", "trade", 5.68, 1.0]
["2026-09-22T18:19:49.052748+00:00", "trade", 5.68, 4.0]
["2026-09-22T18:19:49.053615+00:00", "trade", 5.68, 121.0]
["2026-09-22T18:19:49.058176+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:19:49.081264+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:52.092560+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:52.132508+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:53.105499+00:00", "trade", 5.685, 12.0]
["2026-09-22T18:19:53.145973+00:00", "trade", 5.685, 38.0]
["2026-09-22T18:19:53.287271+00:00", "trade", 5.6676, 1.0]
["2026-09-22T18:19:54.325596+00:00", "trade", 5.685, 1.0]
["2026-09-22T18:19:58.265504+00:00", "trade", 5.6676, 1.0]
["2026-09-22T18:19:58.759540+00:00", "trade", 5.6899, 1000.0]
["2026-09-22T18:19:58.760233+00:00", "trade", 5.68, 2.0]
["2026-09-22T18:19:58.760653+00:00", "trade", 5.69, 36.0]
["2026-09-22T18:19:58.761095+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:59.330962+00:00", "trade", 5.685, 1.0]
["2026-09-22T18:19:59.332478+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:59.772868+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:59.773618+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:19:59.773822+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:00.440792+00:00", "trade", 5.685, 30.0]
["2026-09-22T18:20:05.100278+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:07.423815+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:07.538289+00:00", "trade", 5.6684, 1.0]
["2026-09-22T18:20:09.207875+00:00", "trade", 5.68, 8.0]
["2026-09-22T18:20:09.208656+00:00", "trade", 5.685, 2.0]
["2026-09-22T18:20:11.028154+00:00", "trade", 5.685, 1.0]
["2026-09-22T18:20:11.029550+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:11.485952+00:00", "trade", 5.6684, 1.0]
["2026-09-22T18:20:11.498174+00:00", "trade", 5.6684, 1.0]
["2026-09-22T18:20:11.600419+00:00", "trade", 5.685, 2.0]
["2026-09-22T18:20:11.764552+00:00", "trade", 5.6876, 1.0]
["2026-09-22T18:20:11.764571+00:00", "trade", 5.6876, 1.0]
["2026-09-22T18:20:15.529418+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.533223+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.540139+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.543687+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.544146+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.573248+00:00", "quote", 5.67, 5.69]
["2026-09-22T18:20:15.573357+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:15.573358+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:15.573445+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:15.573694+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:15.573818+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.573875+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.573934+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.573955+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.574360+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.574393+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.574889+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.575403+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.576717+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.577614+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.577618+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:20:15.577997+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.578083+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:15.578141+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:15.578223+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.578463+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.581102+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.581550+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.639183+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.643945+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.649588+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.677899+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.678080+00:00", "quote", 5.67, 5.69]
["2026-09-22T18:20:15.678189+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.678192+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:15.678259+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:15.678358+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:15.678577+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.678632+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.678738+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.678780+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.678860+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.679053+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.680712+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.680721+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.686165+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.714585+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.714661+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.719344+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:15.948394+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:17.202117+00:00", "trade", 5.6709, 100.0]
["2026-09-22T18:20:17.297913+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:17.693023+00:00", "trade", 5.68, 45.0]
["2026-09-22T18:20:17.693824+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:17.693982+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:17.694433+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:17.700896+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:17.710203+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:20.200446+00:00", "trade", 5.6803, 1.0]
["2026-09-22T18:20:20.200473+00:00", "trade", 5.6714, 1.0]
["2026-09-22T18:20:20.201348+00:00", "trade", 5.6707, 23.0]
["2026-09-22T18:20:20.268992+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:20.915127+00:00", "trade", 5.6877, 1.0]
["2026-09-22T18:20:21.882779+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:21.882944+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.882963+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:21.883011+00:00", "trade", 5.68, 24.0]
["2026-09-22T18:20:21.883012+00:00", "trade", 5.68, 8.0]
["2026-09-22T18:20:21.883016+00:00", "trade", 5.68, 18.0]
["2026-09-22T18:20:21.883016+00:00", "trade", 5.68, 10.0]
["2026-09-22T18:20:21.883037+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:21.883039+00:00", "trade", 5.68, 21.0]
["2026-09-22T18:20:21.883051+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:21.883092+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:20:21.883092+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:21.883099+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.883132+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.883146+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.883152+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.883158+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.883165+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.883171+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.883241+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:21.883523+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:21.883547+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:21.883582+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:21.883613+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.883641+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.883652+00:00", "trade", 5.68, 1.0]
["2026-09-22T18:20:21.883669+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.883725+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.883727+00:00", "trade", 5.68, 50.0]
["2026-09-22T18:20:21.883734+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.883760+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.883764+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.883781+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.883853+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.884398+00:00", "trade", 5.67, 140.0]
["2026-09-22T18:20:21.884399+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.884437+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:21.884764+00:00", "trade", 5.675, 80.0]
["2026-09-22T18:20:21.987116+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:22.260776+00:00", "trade", 5.675, 12.0]
["2026-09-22T18:20:25.035825+00:00", "trade", 5.6685, 1.0]
["2026-09-22T18:20:25.918314+00:00", "trade", 5.68, 10.0]
["2026-09-22T18:20:25.918322+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:25.918838+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:25.919337+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:27.650561+00:00", "trade", 5.68, 1.0]
["2026-09-22T18:20:28.340191+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:28.340558+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:28.341031+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:28.341723+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:28.379224+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:28.379930+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:28.380381+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:29.623920+00:00", "trade", 5.6699, 1.0]
["2026-09-22T18:20:30.189035+00:00", "trade", 5.675, 34.0]
["2026-09-22T18:20:31.771708+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:31.790932+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:33.635234+00:00", "trade", 5.6709, 100.0]
["2026-09-22T18:20:33.636054+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:33.636530+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:34.887167+00:00", "trade", 5.675, 15.0]
["2026-09-22T18:20:34.887220+00:00", "trade", 5.67, 15.0]
["2026-09-22T18:20:34.887330+00:00", "trade", 5.675, 1.0]
["2026-09-22T18:20:35.137524+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:37.125731+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:38.077361+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:39.662156+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:39.662469+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:39.913619+00:00", "trade", 5.675, 6.0]
["2026-09-22T18:20:39.913682+00:00", "trade", 5.675, 2.0]
["2026-09-22T18:20:39.914115+00:00", "trade", 5.675, 13.0]
["2026-09-22T18:20:39.929562+00:00", "trade", 5.675, 6.0]
["2026-09-22T18:20:41.977693+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:42.434588+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:45.965326+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:45.965673+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:46.200816+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:20:46.771048+00:00", "trade", 5.6706, 1.0]
["2026-09-22T18:20:49.023568+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:49.023588+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:49.023598+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:20:49.023601+00:00", "trade", 5.68, 19.0]
["2026-09-22T18:20:49.023629+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:49.023640+00:00", "trade", 5.675, 250.0]
["2026-09-22T18:20:49.023642+00:00", "trade", 5.68, 7.0]
["2026-09-22T18:20:49.023668+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:49.023680+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:20:49.023760+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:49.023954+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:20:49.023982+00:00", "trade", 5.68, 400.0]
["2026-09-22T18:20:49.023985+00:00", "trade", 5.68, 3.0]
["2026-09-22T18:20:49.023989+00:00", "trade", 5.675, 256.0]
["2026-09-22T18:20:49.023992+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:20:49.023992+00:00", "trade", 5.675, 250.0]
["2026-09-22T18:20:49.023993+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:20:49.023993+00:00", "trade", 5.675, 250.0]
["2026-09-22T18:20:49.023994+00:00", "trade", 5.68, 300.0]
["2026-09-22T18:20:49.023998+00:00", "trade", 5.68, 200.0]
["2026-09-22T18:20:49.024003+00:00", "trade", 5.68, 30.0]
["2026-09-22T18:20:49.024042+00:00", "trade", 5.68, 700.0]
["2026-09-22T18:20:49.024046+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:49.024320+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:49.024386+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:49.024559+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:49.024600+00:00", "trade", 5.675, 141.0]
["2026-09-22T18:20:49.025333+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:20:49.025335+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:20:49.025335+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:49.025336+00:00", "trade", 5.68, 300.0]
["2026-09-22T18:20:49.025342+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:49.025348+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:49.025389+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:49.025601+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:49.025605+00:00", "trade", 5.68, 3.0]
["2026-09-22T18:20:49.025612+00:00", "trade", 5.68, 16.0]
["2026-09-22T18:20:49.025619+00:00", "trade", 5.68, 8.0]
["2026-09-22T18:20:49.025705+00:00", "trade", 5.68, 7.0]
["2026-09-22T18:20:49.025706+00:00", "trade", 5.68, 2.0]
["2026-09-22T18:20:49.025710+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:20:49.025720+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:49.025728+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:49.025734+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:49.025741+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:49.025747+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:49.025754+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:49.025760+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:49.025767+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:49.025774+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:49.025787+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:49.025801+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:49.025817+00:00", "trade", 5.68, 7.0]
["2026-09-22T18:20:49.025827+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:49.025847+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:49.025853+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:49.025860+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:20:49.025877+00:00", "trade", 5.68, 2.0]
["2026-09-22T18:20:49.025887+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:20:49.025887+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.025916+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.025917+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.026001+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.026018+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.026043+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.026056+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.026062+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.026121+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.026138+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.026350+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.026517+00:00", "trade", 5.69, 1.0]
["2026-09-22T18:20:49.026797+00:00", "trade", 5.685, 121.0]
["2026-09-22T18:20:49.027555+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.029842+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.029849+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.037135+00:00", "trade", 5.68, 11.0]
["2026-09-22T18:20:49.506157+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.507494+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:49.975230+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:50.341133+00:00", "trade", 5.685, 20.0]
["2026-09-22T18:20:50.341309+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:52.134558+00:00", "trade", 5.6714, 100.0]
["2026-09-22T18:20:54.183567+00:00", "trade", 5.6876, 1.0]
["2026-09-22T18:20:54.183611+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:54.357415+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:20:55.024420+00:00", "trade", 5.68, 2.0]
["2026-09-22T18:20:58.194000+00:00", "trade", 5.685, 4.0]
["2026-09-22T18:21:00.523415+00:00", "trade", 5.6783, 1.0]
["2026-09-22T18:21:04.108697+00:00", "trade", 5.6796, 17.0]
["2026-09-22T18:21:04.253913+00:00", "trade", 5.68, 34.0]
["2026-09-22T18:21:08.417280+00:00", "trade", 5.6721, 1.0]
["2026-09-22T18:21:11.604304+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:21:12.183196+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:21:12.183413+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:21:13.295743+00:00", "trade", 5.685, 10.0]
["2026-09-22T18:21:13.322123+00:00", "trade", 5.6721, 4.0]
["2026-09-22T18:21:17.944401+00:00", "trade", 5.6721, 1.0]
["2026-09-22T18:21:18.860426+00:00", "trade", 5.685, 60.0]
["2026-09-22T18:21:20.345408+00:00", "trade", 5.685, 132.0]
["2026-09-22T18:21:20.988852+00:00", "trade", 5.685, 1.0]
["2026-09-22T18:21:23.677640+00:00", "trade", 5.68, 34.0]
["2026-09-22T18:21:25.583828+00:00", "trade", 5.6722, 100.0]
["2026-09-22T18:21:31.547695+00:00", "trade", 5.6886, 1.0]
["2026-09-22T18:21:33.616975+00:00", "trade", 5.6714, 100.0]
["2026-09-22T18:21:42.721037+00:00", "trade", 5.685, 24.0]
["2026-09-22T18:21:42.732133+00:00", "trade", 5.685, 376.0]
["2026-09-22T18:21:45.375491+00:00", "trade", 5.6725, 1.0]
["2026-09-22T18:21:48.027053+00:00", "trade", 5.685, 4.0]
["2026-09-22T18:21:48.031374+00:00", "trade", 5.685, 4.0]
["2026-09-22T18:21:53.231843+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:21:53.432028+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:21:53.432226+00:00", "trade", 5.68, 34.0]
["2026-09-22T18:21:53.432905+00:00", "trade", 5.685, 2.0]
["2026-09-22T18:21:53.482004+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:21:56.779558+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:21:58.026238+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:21:58.294194+00:00", "trade", 5.69, 11.0]
["2026-09-22T18:22:06.349542+00:00", "trade", 5.685, 14.0]
["2026-09-22T18:22:06.358301+00:00", "trade", 5.685, 6.0]
["2026-09-22T18:22:07.162622+00:00", "trade", 5.685, 8.0]
["2026-09-22T18:22:08.910090+00:00", "trade", 5.6726, 1.0]
["2026-09-22T18:22:21.896947+00:00", "trade", 5.6794, 16.0]
["2026-09-22T18:22:21.897910+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:22:21.898506+00:00", "trade", 5.685, 80.0]
["2026-09-22T18:22:21.994053+00:00", "trade", 5.685, 1961.0]
["2026-09-22T18:22:22.040115+00:00", "trade", 5.685, 175.0]
["2026-09-22T18:22:24.750574+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:22:24.754776+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:22:25.540848+00:00", "trade", 5.6775, 1.0]
["2026-09-22T18:22:26.071715+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:22:26.072224+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:22:26.072444+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:22:28.047216+00:00", "trade", 5.68, 34.0]
["2026-09-22T18:22:29.189755+00:00", "trade", 5.685, 15.0]
["2026-09-22T18:22:29.191903+00:00", "trade", 5.685, 1.0]
["2026-09-22T18:22:29.196338+00:00", "trade", 5.685, 1.0]
["2026-09-22T18:22:35.190037+00:00", "trade", 5.6827, 40.0]
["2026-09-22T18:22:38.044186+00:00", "trade", 5.6776, 100.0]
["2026-09-22T18:22:41.907265+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:22:42.966028+00:00", "trade", 5.69, 1.0]
["2026-09-22T18:22:43.438724+00:00", "trade", 5.6776, 3.0]
["2026-09-22T18:22:51.768380+00:00", "trade", 5.68, 34.0]
["2026-09-22T18:22:51.769198+00:00", "trade", 5.685, 2.0]
["2026-09-22T18:22:53.219516+00:00", "trade", 5.69, 11.0]
["2026-09-22T18:22:56.299343+00:00", "trade", 5.6776, 100.0]
["2026-09-22T18:22:57.457952+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:22:57.458399+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:22:57.527247+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:22:57.527318+00:00", "trade", 5.69, 125.0]
["2026-09-22T18:22:58.366758+00:00", "trade", 5.6777, 1.0]
["2026-09-22T18:22:59.194029+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:22:59.253582+00:00", "trade", 5.69, 10.0]
["2026-09-22T18:23:01.691354+00:00", "trade", 5.6791, 5.0]
["2026-09-22T18:23:11.330840+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:23:11.604664+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:23:11.737818+00:00", "trade", 5.6794, 1.0]
["2026-09-22T18:23:13.592877+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:23:18.922433+00:00", "trade", 5.685, 35.0]
["2026-09-22T18:23:18.923019+00:00", "trade", 5.685, 37.0]
["2026-09-22T18:23:19.796056+00:00", "trade", 5.6777, 100.0]
["2026-09-22T18:23:28.116503+00:00", "trade", 5.681, 1.0]
["2026-09-22T18:23:28.117198+00:00", "trade", 5.685, 2.0]
["2026-09-22T18:23:28.244792+00:00", "trade", 5.685, 6.0]
["2026-09-22T18:23:28.244801+00:00", "trade", 5.685, 6.0]
["2026-09-22T18:23:28.245200+00:00", "trade", 5.685, 11.0]
["2026-09-22T18:23:38.533466+00:00", "trade", 5.69, 43.0]
["2026-09-22T18:23:40.723510+00:00", "trade", 5.69, 25.0]
["2026-09-22T18:23:41.447258+00:00", "trade", 5.681, 1.0]
["2026-09-22T18:23:46.489835+00:00", "trade", 5.685, 100.0]
["2026-09-22T18:23:46.490233+00:00", "trade", 5.685, 2.0]
["2026-09-22T18:23:47.211403+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:23:47.212289+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:23:47.245397+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:23:47.848599+00:00", "trade", 5.69, 1.0]
["2026-09-22T18:23:48.030250+00:00", "trade", 5.6852, 19.0]
["2026-09-22T18:23:49.358014+00:00", "trade", 5.6899, 1000.0]
["2026-09-22T18:23:49.436528+00:00", "trade", 5.685, 101.0]
["2026-09-22T18:23:51.970036+00:00", "trade", 5.685, 8.0]
["2026-09-22T18:23:51.970618+00:00", "trade", 5.685, 14.0]
["2026-09-22T18:23:52.437489+00:00", "trade", 5.69, 5.0]
["2026-09-22T18:23:52.567693+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:23:52.811922+00:00", "trade", 5.685, 119.0]
["2026-09-22T18:23:54.515323+00:00", "trade", 5.6816, 1.0]
["2026-09-22T18:23:56.372720+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:23:57.252233+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:23:57.252318+00:00", "trade", 5.685, 250.0]
["2026-09-22T18:23:58.775239+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:24:02.645587+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:24:03.459770+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:24:04.175824+00:00", "trade", 5.685, 1.0]
["2026-09-22T18:24:06.715443+00:00", "trade", 5.69, 20.0]
["2026-09-22T18:24:06.715444+00:00", "trade", 5.69, 200.0]
["2026-09-22T18:24:06.715445+00:00", "trade", 5.69, 50.0]
["2026-09-22T18:24:06.715447+00:00", "trade", 5.69, 24.0]
["2026-09-22T18:24:06.715450+00:00", "trade", 5.69, 300.0]
["2026-09-22T18:24:06.715451+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:24:06.715453+00:00", "trade", 5.69, 6.0]
["2026-09-22T18:24:06.715532+00:00", "trade", 5.69, 64.0]
["2026-09-22T18:24:06.715704+00:00", "trade", 5.69, 1.0]
["2026-09-22T18:24:06.715711+00:00", "trade", 5.69, 99.0]
["2026-09-22T18:24:06.715757+00:00", "trade", 5.69, 1.0]
["2026-09-22T18:24:06.715878+00:00", "trade", 5.69, 28.0]
["2026-09-22T18:24:06.715890+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:24:06.715921+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:24:06.715929+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:24:06.715935+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:24:06.715942+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:24:06.715955+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:24:06.715975+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:24:06.715988+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:24:06.716006+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:24:06.716006+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:24:06.716058+00:00", "trade", 5.69, 6.0]
["2026-09-22T18:24:06.716150+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:24:06.716162+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:24:06.716248+00:00", "trade", 5.69, 1.0]
["2026-09-22T18:24:06.716250+00:00", "trade", 5.69, 20.0]
["2026-09-22T18:24:06.716250+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:24:06.716250+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.716276+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.716303+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.716314+00:00", "trade", 5.695, 20.0]
["2026-09-22T18:24:06.716316+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.716324+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.716330+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.716337+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.716381+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.716389+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.716395+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.716539+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.716715+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.716731+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.716746+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.716905+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.717148+00:00", "trade", 5.695, 2.0]
["2026-09-22T18:24:06.717173+00:00", "trade", 5.69, 66.0]
["2026-09-22T18:24:06.717174+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.717251+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.717598+00:00", "trade", 5.695, 10.0]
["2026-09-22T18:24:06.719484+00:00", "trade", 5.7, 400.0]
["2026-09-22T18:24:06.721697+00:00", "trade", 5.695, 100.0]
["2026-09-22T18:24:06.721744+00:00", "trade", 5.695, 25.0]
["2026-09-22T18:24:06.723557+00:00", "trade", 5.69, 300.0]
["2026-09-22T18:24:06.724019+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.724759+00:00", "trade", 5.695, 172.0]
["2026-09-22T18:24:06.724760+00:00", "trade", 5.695, 100.0]
["2026-09-22T18:24:06.724761+00:00", "trade", 5.695, 728.0]
["2026-09-22T18:24:06.725049+00:00", "trade", 5.7, 2.0]
["2026-09-22T18:24:06.725049+00:00", "trade", 5.7, 40.0]
["2026-09-22T18:24:06.725077+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:24:06.725084+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:24:06.725087+00:00", "trade", 5.7, 15.0]
["2026-09-22T18:24:06.725093+00:00", "trade", 5.7, 69.0]
["2026-09-22T18:24:06.725212+00:00", "trade", 5.7, 49.0]
["2026-09-22T18:24:06.725218+00:00", "trade", 5.7, 6.0]
["2026-09-22T18:24:06.725220+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:24:06.725227+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.725266+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.725278+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.725379+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.725565+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:24:06.725602+00:00", "trade", 5.7, 35.0]
["2026-09-22T18:24:06.725665+00:00", "trade", 5.7, 56.0]
["2026-09-22T18:24:06.725669+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:24:06.725669+00:00", "trade", 5.7, 20.0]
["2026-09-22T18:24:06.725669+00:00", "trade", 5.7, 20.0]
["2026-09-22T18:24:06.725670+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.725671+00:00", "trade", 5.7, 186.0]
["2026-09-22T18:24:06.725676+00:00", "trade", 5.7, 38.0]
["2026-09-22T18:24:06.725677+00:00", "trade", 5.7, 13.0]
["2026-09-22T18:24:06.725677+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:24:06.725679+00:00", "trade", 5.7, 67.0]
["2026-09-22T18:24:06.726051+00:00", "trade", 5.7, 33.0]
["2026-09-22T18:24:06.726060+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.726124+00:00", "trade", 5.7, 300.0]
["2026-09-22T18:24:06.726209+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:24:06.726281+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:24:06.726340+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.726460+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.726529+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:24:06.726615+00:00", "trade", 5.7, 199.0]
["2026-09-22T18:24:06.727099+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:24:06.727417+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:24:06.727418+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.727448+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.727762+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.728012+00:00", "trade", 5.7, 90.0]
["2026-09-22T18:24:06.728013+00:00", "trade", 5.7, 210.0]
["2026-09-22T18:24:06.728167+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:24:06.728207+00:00", "trade", 5.7, 60.0]
["2026-09-22T18:24:06.728291+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:24:06.752589+00:00", "trade", 5.6999, 272.0]
["2026-09-22T18:24:06.754432+00:00", "trade", 5.6999, 272.0]
["2026-09-22T18:24:06.755146+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.755655+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.755667+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:06.755696+00:00", "trade", 5.7, 800.0]
["2026-09-22T18:24:06.756300+00:00", "trade", 5.6999, 1200.0]
["2026-09-22T18:24:06.757770+00:00", "trade", 5.6999, 1300.0]
["2026-09-22T18:24:06.760914+00:00", "trade", 5.6996, 15.0]
["2026-09-22T18:24:06.762634+00:00", "trade", 5.6996, 28.0]
["2026-09-22T18:24:06.776534+00:00", "trade", 5.6996, 13.0]
["2026-09-22T18:24:06.784857+00:00", "trade", 5.7, 125.0]
["2026-09-22T18:24:06.784989+00:00", "trade", 5.695, 125.0]
["2026-09-22T18:24:06.792884+00:00", "trade", 5.7, 300.0]
["2026-09-22T18:24:06.792975+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:24:06.792975+00:00", "trade", 5.7, 50.0]
["2026-09-22T18:24:06.792975+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:24:06.792990+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:06.792998+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:06.793005+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:06.793012+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:06.793018+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:06.793031+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:06.793038+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:06.793046+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:06.793053+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:06.793060+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:06.793225+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:06.793232+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:06.793239+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:06.793267+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:06.793309+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.793331+00:00", "trade", 5.7, 55.0]
["2026-09-22T18:24:06.793362+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.793528+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.793543+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.793637+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.793981+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.794048+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.794235+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.794375+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.794775+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.794784+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.796720+00:00", "trade", 5.71, 42.0]
["2026-09-22T18:24:06.796721+00:00", "trade", 5.71, 558.0]
["2026-09-22T18:24:06.797128+00:00", "trade", 5.71, 1.0]
["2026-09-22T18:24:06.797284+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.797323+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.797530+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.797618+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.797806+00:00", "trade", 5.71, 42.0]
["2026-09-22T18:24:06.797834+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.798455+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.801626+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.803499+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.804310+00:00", "trade", 5.71, 4.0]
["2026-09-22T18:24:06.804984+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.805005+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.805269+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.806161+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:06.806527+00:00", "trade", 5.7099, 100.0]
["2026-09-22T18:24:06.806687+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.806716+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.806968+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.806998+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.807185+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.807205+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.807212+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.807224+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.807235+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.807378+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.807412+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.807431+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.807449+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.807478+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.807487+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.807887+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.809323+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.809538+00:00", "trade", 5.715, 400.0]
["2026-09-22T18:24:06.809586+00:00", "trade", 5.7199, 200.0]
["2026-09-22T18:24:06.809692+00:00", "trade", 5.718, 200.0]
["2026-09-22T18:24:06.809733+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:24:06.810348+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.810366+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.810527+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.817430+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.817440+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.817811+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.817908+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.817934+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.817945+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.819593+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.827399+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.849660+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.849985+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:24:06.850340+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.850380+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.850646+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.850661+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.850674+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.850691+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.850710+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.850763+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.851143+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.851199+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.851635+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.852039+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.884246+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.889962+00:00", "trade", 5.715, 192.0]
["2026-09-22T18:24:06.889963+00:00", "trade", 5.715, 800.0]
["2026-09-22T18:24:06.889965+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:24:06.889966+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:24:06.889970+00:00", "trade", 5.72, 48.0]
["2026-09-22T18:24:06.889970+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:24:06.889971+00:00", "trade", 5.72, 60.0]
["2026-09-22T18:24:06.890174+00:00", "trade", 5.715, 68.0]
["2026-09-22T18:24:06.890252+00:00", "trade", 5.715, 200.0]
["2026-09-22T18:24:06.890312+00:00", "trade", 5.715, 53.0]
["2026-09-22T18:24:06.890381+00:00", "trade", 5.715, 10.0]
["2026-09-22T18:24:06.890393+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.890626+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.890706+00:00", "trade", 5.715, 790.0]
["2026-09-22T18:24:06.890715+00:00", "trade", 5.72, 10.0]
["2026-09-22T18:24:06.890873+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.890921+00:00", "trade", 5.715, 800.0]
["2026-09-22T18:24:06.890924+00:00", "trade", 5.72, 50.0]
["2026-09-22T18:24:06.890924+00:00", "trade", 5.72, 300.0]
["2026-09-22T18:24:06.890953+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.891010+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:24:06.891031+00:00", "trade", 5.72, 89.0]
["2026-09-22T18:24:06.891032+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:24:06.891036+00:00", "trade", 5.72, 96.0]
["2026-09-22T18:24:06.891138+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.891246+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:24:06.891593+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:24:06.891670+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.891926+00:00", "trade", 5.72, 40.0]
["2026-09-22T18:24:06.891927+00:00", "trade", 5.72, 30.0]
["2026-09-22T18:24:06.891928+00:00", "trade", 5.72, 40.0]
["2026-09-22T18:24:06.891929+00:00", "trade", 5.72, 90.0]
["2026-09-22T18:24:06.891979+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:24:06.892050+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.892290+00:00", "trade", 5.72, 90.0]
["2026-09-22T18:24:06.892290+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:24:06.892660+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.892869+00:00", "trade", 5.72, 110.0]
["2026-09-22T18:24:06.892870+00:00", "trade", 5.72, 290.0]
["2026-09-22T18:24:06.893237+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.893608+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.893763+00:00", "trade", 5.72, 2.0]
["2026-09-22T18:24:06.904623+00:00", "trade", 5.72, 110.0]
["2026-09-22T18:24:06.904623+00:00", "trade", 5.72, 90.0]
["2026-09-22T18:24:06.905036+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.905045+00:00", "trade", 5.72, 53.0]
["2026-09-22T18:24:06.905212+00:00", "trade", 5.72, 1.0]
["2026-09-22T18:24:06.905363+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.905376+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.905440+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.905598+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.905719+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.905790+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.905822+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.905838+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.905908+00:00", "trade", 5.72, 50.0]
["2026-09-22T18:24:06.905909+00:00", "trade", 5.72, 90.0]
["2026-09-22T18:24:06.905911+00:00", "trade", 5.72, 40.0]
["2026-09-22T18:24:06.905984+00:00", "trade", 5.72, 1.0]
["2026-09-22T18:24:06.906004+00:00", "trade", 5.72, 2.0]
["2026-09-22T18:24:06.906004+00:00", "trade", 5.72, 46.0]
["2026-09-22T18:24:06.906006+00:00", "trade", 5.72, 8.0]
["2026-09-22T18:24:06.906024+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.906036+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.906078+00:00", "trade", 5.72, 10.0]
["2026-09-22T18:24:06.906086+00:00", "trade", 5.72, 29.0]
["2026-09-22T18:24:06.906097+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.906106+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.906207+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.906214+00:00", "trade", 5.72, 2.0]
["2026-09-22T18:24:06.906215+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.906217+00:00", "trade", 5.72, 106.0]
["2026-09-22T18:24:06.906221+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.906227+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.906240+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.906254+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.906262+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.906268+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.906286+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.906388+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.906389+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:24:06.906433+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.906466+00:00", "trade", 5.72, 140.0]
["2026-09-22T18:24:06.906466+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.906471+00:00", "trade", 5.72, 5.0]
["2026-09-22T18:24:06.906473+00:00", "trade", 5.72, 400.0]
["2026-09-22T18:24:06.906851+00:00", "trade", 5.72, 11.0]
["2026-09-22T18:24:06.906852+00:00", "trade", 5.72, 27.0]
["2026-09-22T18:24:06.906902+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.907007+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.908581+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.910626+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.913193+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:24:06.913194+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:24:06.913196+00:00", "trade", 5.72, 400.0]
["2026-09-22T18:24:06.913197+00:00", "trade", 5.72, 37.0]
["2026-09-22T18:24:06.913200+00:00", "trade", 5.72, 63.0]
["2026-09-22T18:24:06.913592+00:00", "trade", 5.72, 4.0]
["2026-09-22T18:24:06.913724+00:00", "trade", 5.72, 400.0]
["2026-09-22T18:24:06.913761+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.913878+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.913881+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.913886+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.913902+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.913910+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.913917+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.913922+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.913923+00:00", "trade", 5.72, 26.0]
["2026-09-22T18:24:06.913924+00:00", "trade", 5.72, 163.0]
["2026-09-22T18:24:06.913925+00:00", "trade", 5.72, 111.0]
["2026-09-22T18:24:06.913928+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.913941+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:06.913948+00:00", "quote", 5.71, 5.73]
["2026-09-22T18:24:06.913969+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.913975+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.913992+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.913995+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.914002+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.914009+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:24:06.914046+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:24:06.914055+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:24:06.914070+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.914223+00:00", "trade", 5.72, 300.0]
["2026-09-22T18:24:06.914237+00:00", "trade", 5.72, 37.0]
["2026-09-22T18:24:06.914302+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:24:06.914340+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.914415+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.914466+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:06.914559+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.914716+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:24:06.914962+00:00", "trade", 5.72, 37.0]
["2026-09-22T18:24:06.915005+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.915195+00:00", "trade", 5.72, 4.0]
["2026-09-22T18:24:06.915202+00:00", "trade", 5.72, 4.0]
["2026-09-22T18:24:06.915203+00:00", "trade", 5.72, 10.0]
["2026-09-22T18:24:06.915203+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.915216+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.915361+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.915709+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.916059+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.918700+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.925328+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:06.933097+00:00", "trade", 5.715, 168.0]
["2026-09-22T18:24:06.933159+00:00", "trade", 5.715, 101.0]
["2026-09-22T18:24:06.933515+00:00", "trade", 5.72, 168.0]
["2026-09-22T18:24:06.934108+00:00", "trade", 5.72, 101.0]
["2026-09-22T18:24:06.981016+00:00", "trade", 5.699, 65.0]
["2026-09-22T18:24:06.998429+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.000748+00:00", "trade", 5.715, 131.0]
["2026-09-22T18:24:07.001581+00:00", "trade", 5.72, 131.0]
["2026-09-22T18:24:07.004325+00:00", "trade", 5.72, 300.0]
["2026-09-22T18:24:07.004327+00:00", "trade", 5.72, 400.0]
["2026-09-22T18:24:07.004329+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:24:07.004715+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.004779+00:00", "trade", 5.72, 400.0]
["2026-09-22T18:24:07.004809+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.004820+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.004827+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.004834+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.004840+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.004845+00:00", "trade", 5.72, 50.0]
["2026-09-22T18:24:07.004853+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.004867+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.004874+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.004910+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.004934+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.004935+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:24:07.004936+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:24:07.004937+00:00", "trade", 5.72, 33.0]
["2026-09-22T18:24:07.004938+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:24:07.004940+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.004947+00:00", "quote", 5.71, 5.73]
["2026-09-22T18:24:07.004967+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.004974+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.004980+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.004986+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.004992+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.005011+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.005013+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.005019+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.005043+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.005085+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:24:07.005088+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.005097+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.005138+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.005166+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:24:07.005341+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.005372+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.005406+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.005413+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.005436+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.005512+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.005692+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.005722+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.005798+00:00", "trade", 5.715, 300.0]
["2026-09-22T18:24:07.007463+00:00", "trade", 5.72, 125.0]
["2026-09-22T18:24:07.009665+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.009666+00:00", "trade", 5.72, 300.0]
["2026-09-22T18:24:07.009667+00:00", "trade", 5.72, 400.0]
["2026-09-22T18:24:07.009668+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:24:07.009671+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.009673+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:24:07.009673+00:00", "trade", 5.72, 52.0]
["2026-09-22T18:24:07.009674+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:24:07.009676+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:24:07.009679+00:00", "trade", 5.72, 348.0]
["2026-09-22T18:24:07.010048+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.010068+00:00", "trade", 5.72, 10.0]
["2026-09-22T18:24:07.010140+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.010148+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.010161+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.010167+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.010237+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.010369+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.010406+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.010415+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.010422+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.010606+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.010779+00:00", "trade", 5.72, 400.0]
["2026-09-22T18:24:07.010886+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.011250+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.011991+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.012223+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.012232+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.012678+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.012778+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.012998+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.021815+00:00", "trade", 5.73, 15758.0]
["2026-09-22T18:24:07.021902+00:00", "trade", 5.72, 52.0]
["2026-09-22T18:24:07.021903+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:24:07.021923+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.021929+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.021936+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.021943+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.021950+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.021957+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:24:07.021964+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.021977+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.021983+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.021989+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.021996+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.022016+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.022023+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.022042+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.022354+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.022361+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.022367+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.022367+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.022374+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.022387+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.022394+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.022456+00:00", "trade", 5.72, 46.0]
["2026-09-22T18:24:07.022458+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:24:07.022459+00:00", "trade", 5.72, 294.0]
["2026-09-22T18:24:07.022459+00:00", "trade", 5.72, 7.0]
["2026-09-22T18:24:07.022460+00:00", "trade", 5.72, 131.0]
["2026-09-22T18:24:07.022460+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.022707+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.022980+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.024302+00:00", "trade", 5.72, 1.0]
["2026-09-22T18:24:07.028341+00:00", "trade", 5.71, 176.0]
["2026-09-22T18:24:07.032962+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.047379+00:00", "trade", 5.715, 192.0]
["2026-09-22T18:24:07.052992+00:00", "trade", 5.715, 192.0]
["2026-09-22T18:24:07.053171+00:00", "trade", 5.715, 192.0]
["2026-09-22T18:24:07.058325+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:24:07.078624+00:00", "trade", 5.715, 108.0]
["2026-09-22T18:24:07.081315+00:00", "trade", 5.715, 192.0]
["2026-09-22T18:24:07.099493+00:00", "trade", 5.715, 192.0]
["2026-09-22T18:24:07.099494+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:24:07.099495+00:00", "trade", 5.715, 18.0]
["2026-09-22T18:24:07.099572+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:24:07.099575+00:00", "trade", 5.715, 240.0]
["2026-09-22T18:24:07.099575+00:00", "trade", 5.71, 52.0]
["2026-09-22T18:24:07.099575+00:00", "trade", 5.71, 400.0]
["2026-09-22T18:24:07.099579+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:24:07.099581+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:24:07.099583+00:00", "trade", 5.71, 8.0]
["2026-09-22T18:24:07.099683+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:24:07.099701+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.099705+00:00", "trade", 5.71, 60.0]
["2026-09-22T18:24:07.099744+00:00", "trade", 5.71, 60.0]
["2026-09-22T18:24:07.099755+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:24:07.099781+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.100027+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.100233+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.100461+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.100655+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.101296+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.101688+00:00", "trade", 5.71, 192.0]
["2026-09-22T18:24:07.106778+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:24:07.109011+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:24:07.140241+00:00", "trade", 5.715, 20.0]
["2026-09-22T18:24:07.143755+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.143875+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.147592+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.161537+00:00", "trade", 5.71, 1034.0]
["2026-09-22T18:24:07.161844+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:24:07.161846+00:00", "trade", 5.715, 192.0]
["2026-09-22T18:24:07.161849+00:00", "trade", 5.715, 108.0]
["2026-09-22T18:24:07.162306+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.162321+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.162602+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.162615+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.183961+00:00", "trade", 5.715, 800.0]
["2026-09-22T18:24:07.184051+00:00", "trade", 5.715, 192.0]
["2026-09-22T18:24:07.184204+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.184640+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.185076+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.186380+00:00", "trade", 5.715, 416.0]
["2026-09-22T18:24:07.193540+00:00", "trade", 5.71, 50.0]
["2026-09-22T18:24:07.193541+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:24:07.193543+00:00", "trade", 5.71, 1000.0]
["2026-09-22T18:24:07.193557+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:24:07.193627+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193633+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193640+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193647+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193661+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193667+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193769+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193776+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193783+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193790+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193796+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193802+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193809+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193816+00:00", "trade", 5.71, 148.0]
["2026-09-22T18:24:07.193818+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:24:07.193821+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:24:07.193822+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193831+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193842+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.193878+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:24:07.193878+00:00", "trade", 5.71, 40.0]
["2026-09-22T18:24:07.193880+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:24:07.193880+00:00", "trade", 5.71, 200.0]
["2026-09-22T18:24:07.194041+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:24:07.194202+00:00", "trade", 5.71, 300.0]
["2026-09-22T18:24:07.194225+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.194416+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.194437+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.194725+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.194750+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.195811+00:00", "trade", 5.718, 200.0]
["2026-09-22T18:24:07.195896+00:00", "trade", 5.719, 53.0]
["2026-09-22T18:24:07.196148+00:00", "trade", 5.719, 200.0]
["2026-09-22T18:24:07.207835+00:00", "trade", 5.715, 192.0]
["2026-09-22T18:24:07.242247+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.266516+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.266742+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.266983+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.266996+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.267406+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.268845+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.291121+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.303318+00:00", "trade", 5.718, 200.0]
["2026-09-22T18:24:07.322854+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.352250+00:00", "trade", 5.705, 3.0]
["2026-09-22T18:24:07.372125+00:00", "trade", 5.705, 41.0]
["2026-09-22T18:24:07.443133+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.657922+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:07.952458+00:00", "trade", 5.705, 119.0]
["2026-09-22T18:24:07.962718+00:00", "trade", 5.705, 200.0]
["2026-09-22T18:24:08.270682+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:08.270723+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:08.858784+00:00", "trade", 5.705, 6.0]
["2026-09-22T18:24:08.859564+00:00", "trade", 5.71, 6.0]
["2026-09-22T18:24:09.289373+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:09.289453+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:10.125891+00:00", "trade", 5.7, 500.0]
["2026-09-22T18:24:10.126172+00:00", "trade", 5.7, 43.0]
["2026-09-22T18:24:10.126203+00:00", "trade", 5.7, 60.0]
["2026-09-22T18:24:10.126203+00:00", "trade", 5.7, 20.0]
["2026-09-22T18:24:10.126203+00:00", "trade", 5.7, 8.0]
["2026-09-22T18:24:10.126326+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:10.126333+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:10.126336+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:24:10.126338+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:10.126345+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:10.126352+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:10.126359+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:10.126372+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:10.126378+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:10.126385+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:10.126399+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:10.126405+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:10.126411+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:10.126417+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:10.126424+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:10.126472+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:24:10.126474+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:24:10.126474+00:00", "trade", 5.7, 35.0]
["2026-09-22T18:24:10.126474+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:10.126787+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:10.126806+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:10.126868+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:10.126875+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:10.127014+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:10.127041+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:10.131138+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:10.134715+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:10.136264+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:10.638395+00:00", "trade", 5.7, 6.0]
["2026-09-22T18:24:10.639602+00:00", "trade", 5.695, 100.0]
["2026-09-22T18:24:10.654561+00:00", "trade", 5.695, 125.0]
["2026-09-22T18:24:10.655247+00:00", "trade", 5.695, 125.0]
["2026-09-22T18:24:10.655755+00:00", "trade", 5.695, 125.0]
["2026-09-22T18:24:10.661175+00:00", "trade", 5.695, 125.0]
["2026-09-22T18:24:11.966666+00:00", "trade", 5.6987, 18.0]
["2026-09-22T18:24:11.996647+00:00", "trade", 5.6962, 1500.0]
["2026-09-22T18:24:11.998266+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:24:11.998270+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:11.998772+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:11.998812+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:11.998818+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:11.998857+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:11.998864+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:11.998872+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:11.998886+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:11.999019+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:11.999068+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:11.999088+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:11.999183+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:11.999240+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:11.999403+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:24:11.999458+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:11.999632+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:11.999913+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:12.013543+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:12.017418+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:12.102324+00:00", "trade", 5.695, 200.0]
["2026-09-22T18:24:12.164100+00:00", "trade", 5.695, 451.0]
["2026-09-22T18:24:12.254686+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:12.265874+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:13.213856+00:00", "trade", 5.7081, 1.0]
["2026-09-22T18:24:14.127128+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:14.712111+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:14.712794+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:14.713694+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:14.725569+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:14.726656+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:14.767116+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:16.951265+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:17.098716+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:17.099222+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:17.099250+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:17.517449+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:17.517710+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:17.517909+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:17.525693+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:17.526143+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:21.058835+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:21.059010+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:21.059056+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:21.100439+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:21.100448+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:21.100892+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:21.236694+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:21.237359+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:21.278824+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:21.278838+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:21.279274+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:21.491413+00:00", "trade", 5.6978, 100.0]
["2026-09-22T18:24:23.862253+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:23.868412+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:23.892522+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:25.998003+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:26.057754+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:26.161282+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:26.271777+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:27.128577+00:00", "trade", 5.7093, 2.0]
["2026-09-22T18:24:27.212687+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:27.213144+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:28.682046+00:00", "trade", 5.695, 8.0]
["2026-09-22T18:24:28.682539+00:00", "trade", 5.695, 14.0]
["2026-09-22T18:24:28.953534+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:28.954204+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:29.016511+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:29.122411+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:29.123065+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:29.126193+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:29.126472+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:29.129040+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:29.398805+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:29.399242+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:29.399469+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:29.399477+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:29.402223+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:29.402232+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:29.422645+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:29.715796+00:00", "trade", 5.6918, 20.0]
["2026-09-22T18:24:29.873440+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:29.873525+00:00", "trade", 5.7, 9.0]
["2026-09-22T18:24:29.874200+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:30.873921+00:00", "trade", 5.695, 2.0]
["2026-09-22T18:24:31.328868+00:00", "trade", 5.7, 40.0]
["2026-09-22T18:24:31.329283+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:32.104092+00:00", "trade", 5.695, 1.0]
["2026-09-22T18:24:33.435538+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:33.435629+00:00", "trade", 5.7, 31.0]
["2026-09-22T18:24:33.436043+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:33.436054+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:33.436230+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:33.469295+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:33.469732+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:33.586631+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:33.656681+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:33.657154+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:33.657833+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:34.692689+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:34.692996+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:35.038506+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:35.122956+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:35.123661+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:36.777270+00:00", "trade", 5.695, 52.0]
["2026-09-22T18:24:36.782687+00:00", "trade", 5.695, 1.0]
["2026-09-22T18:24:37.229684+00:00", "trade", 5.7108, 100.0]
["2026-09-22T18:24:39.250697+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:39.325412+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:40.659487+00:00", "trade", 5.7093, 1.0]
["2026-09-22T18:24:42.454559+00:00", "trade", 5.7, 34.0]
["2026-09-22T18:24:42.454564+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:42.454629+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:42.455191+00:00", "trade", 5.695, 2.0]
["2026-09-22T18:24:42.455495+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:42.455896+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:46.070213+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:47.966316+00:00", "trade", 5.6994, 11.0]
["2026-09-22T18:24:49.595269+00:00", "trade", 5.7, 11.0]
["2026-09-22T18:24:49.603549+00:00", "trade", 5.6999, 12.0]
["2026-09-22T18:24:50.093730+00:00", "trade", 5.7, 2.0]
["2026-09-22T18:24:50.309930+00:00", "trade", 5.6926, 1.0]
["2026-09-22T18:24:50.310317+00:00", "trade", 5.6926, 1.0]
["2026-09-22T18:24:50.964333+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:50.965922+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:53.785768+00:00", "trade", 5.69, 1510.0]
["2026-09-22T18:24:53.785856+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:53.786544+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:53.786563+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:53.786698+00:00", "trade", 5.695, 119.0]
["2026-09-22T18:24:53.786947+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:53.835254+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:54.183906+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:54.589586+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:54.801064+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:55.362131+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:56.114004+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:56.114678+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:56.115076+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:56.385245+00:00", "trade", 5.695, 808.0]
["2026-09-22T18:24:56.478824+00:00", "trade", 5.695, 192.0]
["2026-09-22T18:24:56.866333+00:00", "trade", 5.6971, 2.0]
["2026-09-22T18:24:58.284964+00:00", "trade", 5.7094, 1.0]
["2026-09-22T18:24:59.682288+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:24:59.682557+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:00.658298+00:00", "trade", 5.7, 110.0]
["2026-09-22T18:25:00.658301+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:00.658835+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:00.658842+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:00.659315+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:01.049340+00:00", "trade", 5.7, 32.0]
["2026-09-22T18:25:03.800034+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:03.800264+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:03.800714+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:03.800733+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:03.889371+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:05.551421+00:00", "trade", 5.695, 50.0]
["2026-09-22T18:25:05.552320+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:06.399554+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:07.960121+00:00", "trade", 5.6987, 20.0]
["2026-09-22T18:25:07.962253+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:08.058104+00:00", "trade", 5.695, 280.0]
["2026-09-22T18:25:09.835978+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:10.154669+00:00", "trade", 5.6905, 438.0]
["2026-09-22T18:25:11.055044+00:00", "trade", 5.7095, 1.0]
["2026-09-22T18:25:18.744723+00:00", "trade", 5.69, 36.0]
["2026-09-22T18:25:18.744723+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:18.744770+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:18.747994+00:00", "trade", 5.695, 50.0]
["2026-09-22T18:25:18.767650+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:18.928034+00:00", "trade", 5.7133, 19.0]
["2026-09-22T18:25:19.801961+00:00", "trade", 5.695, 122.0]
["2026-09-22T18:25:20.667052+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:20.713604+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:21.900506+00:00", "trade", 5.7097, 1.0]
["2026-09-22T18:25:22.017199+00:00", "trade", 5.698, 70.0]
["2026-09-22T18:25:22.021452+00:00", "trade", 5.6978, 430.0]
["2026-09-22T18:25:23.308775+00:00", "trade", 5.6944, 5.0]
["2026-09-22T18:25:29.284535+00:00", "trade", 5.7, 79.0]
["2026-09-22T18:25:34.018773+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:35.094599+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:37.712812+00:00", "trade", 5.695, 36.0]
["2026-09-22T18:25:40.476759+00:00", "trade", 5.6987, 5.0]
["2026-09-22T18:25:40.477121+00:00", "trade", 5.6987, 1.0]
["2026-09-22T18:25:40.477435+00:00", "trade", 5.695, 2.0]
["2026-09-22T18:25:45.506190+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:45.506226+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:45.506564+00:00", "trade", 5.695, 75.0]
["2026-09-22T18:25:45.506681+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:45.511846+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:45.524003+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:45.528496+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:45.566967+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:45.667774+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:46.202361+00:00", "trade", 5.6987, 30.0]
["2026-09-22T18:25:46.228088+00:00", "trade", 5.7097, 1.0]
["2026-09-22T18:25:46.383874+00:00", "trade", 5.695, 3.0]
["2026-09-22T18:25:47.481775+00:00", "trade", 5.695, 100.0]
["2026-09-22T18:25:47.482509+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:47.482764+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:47.793302+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:49.282815+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:49.294442+00:00", "trade", 5.7004, 100.0]
["2026-09-22T18:25:50.266523+00:00", "trade", 5.695, 4248.0]
["2026-09-22T18:25:50.267255+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:50.268391+00:00", "trade", 5.695, 116.0]
["2026-09-22T18:25:56.079221+00:00", "trade", 5.695, 8.0]
["2026-09-22T18:25:56.079750+00:00", "trade", 5.695, 14.0]
["2026-09-22T18:25:56.079812+00:00", "trade", 5.695, 90.0]
["2026-09-22T18:25:56.079987+00:00", "trade", 5.695, 6.0]
["2026-09-22T18:25:58.224373+00:00", "trade", 5.7106, 1.0]
["2026-09-22T18:25:59.155387+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:59.155842+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:25:59.203797+00:00", "trade", 5.7, 250.0]
["2026-09-22T18:25:59.204695+00:00", "trade", 5.7, 35.0]
["2026-09-22T18:26:00.015453+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:26:00.593283+00:00", "trade", 5.695, 4000.0]
["2026-09-22T18:26:00.594879+00:00", "trade", 5.695, 171.0]
["2026-09-22T18:26:00.595582+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:26:00.595847+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:26:00.596062+00:00", "trade", 5.695, 125.0]
["2026-09-22T18:26:00.596786+00:00", "trade", 5.695, 125.0]
["2026-09-22T18:26:01.217012+00:00", "trade", 5.7, 20.0]
["2026-09-22T18:26:01.217013+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:26:01.647695+00:00", "trade", 5.7096, 7.0]
["2026-09-22T18:26:02.821811+00:00", "trade", 5.6987, 1.0]
["2026-09-22T18:26:07.559227+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:26:07.834262+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:26:07.834264+00:00", "trade", 5.7, 50.0]
["2026-09-22T18:26:07.834267+00:00", "trade", 5.7, 50.0]
["2026-09-22T18:26:07.834628+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:26:07.834752+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:26:07.834809+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:26:07.834828+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:26:07.835015+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:26:07.835017+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:26:07.835020+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:26:07.835028+00:00", "quote", 5.69, 5.71]
["2026-09-22T18:26:07.835056+00:00", "quote", 5.69, 5.71]
["2026-09-22T18:26:07.835154+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835161+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835168+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835170+00:00", "trade", 5.7, 50.0]
["2026-09-22T18:26:07.835176+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835195+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835202+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835209+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835224+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835231+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835245+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835251+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835285+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835295+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835385+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835424+00:00", "trade", 5.7, 23.0]
["2026-09-22T18:26:07.835584+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835615+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.835959+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.836047+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.836209+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.836210+00:00", "trade", 5.7, 5.0]
["2026-09-22T18:26:07.836692+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.837190+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.837577+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.839504+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:07.988638+00:00", "trade", 5.705, 25.0]
["2026-09-22T18:26:08.394032+00:00", "trade", 5.7001, 1500.0]
["2026-09-22T18:26:08.424902+00:00", "trade", 5.7093, 1.0]
["2026-09-22T18:26:09.270409+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:13.310491+00:00", "trade", 5.705, 290.0]
["2026-09-22T18:26:13.672329+00:00", "trade", 5.71, 1.0]
["2026-09-22T18:26:16.375966+00:00", "trade", 5.7, 201.0]
["2026-09-22T18:26:16.375970+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:26:16.376008+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:26:16.376146+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:16.376746+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:16.376755+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:16.377138+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:26:16.377556+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:16.481981+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:16.514845+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:17.185379+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:17.185820+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:17.673745+00:00", "trade", 5.7093, 100.0]
["2026-09-22T18:26:19.492069+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:28.206046+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:28.206183+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:28.206234+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:28.208703+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:30.495767+00:00", "trade", 5.7, 99.0]
["2026-09-22T18:26:30.922815+00:00", "trade", 5.705, 200.0]
["2026-09-22T18:26:32.106186+00:00", "trade", 5.6959, 16.0]
["2026-09-22T18:26:33.244988+00:00", "trade", 5.7, 50.0]
["2026-09-22T18:26:34.505398+00:00", "trade", 5.7099, 1.0]
["2026-09-22T18:26:37.652173+00:00", "trade", 5.7, 700.0]
["2026-09-22T18:26:37.652175+00:00", "trade", 5.7, 87.0]
["2026-09-22T18:26:37.652176+00:00", "trade", 5.7, 50.0]
["2026-09-22T18:26:37.652177+00:00", "trade", 5.7, 500.0]
["2026-09-22T18:26:37.652180+00:00", "trade", 5.7, 39.0]
["2026-09-22T18:26:37.652183+00:00", "trade", 5.7, 120.0]
["2026-09-22T18:26:37.652185+00:00", "trade", 5.7, 300.0]
["2026-09-22T18:26:37.652185+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:26:37.652198+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:26:37.652246+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.652253+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.652259+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.652266+00:00", "trade", 5.7, 37.0]
["2026-09-22T18:26:37.652266+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.652266+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.652280+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.652287+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.652313+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.652464+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.652491+00:00", "trade", 5.7, 2.0]
["2026-09-22T18:26:37.652496+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.652498+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:26:37.652500+00:00", "trade", 5.7, 13.0]
["2026-09-22T18:26:37.652502+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:26:37.652546+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.652561+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:26:37.652602+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:26:37.652604+00:00", "trade", 5.7, 11.0]
["2026-09-22T18:26:37.652604+00:00", "trade", 5.7, 8.0]
["2026-09-22T18:26:37.652604+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:26:37.652607+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.652608+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:26:37.652611+00:00", "trade", 5.7, 60.0]
["2026-09-22T18:26:37.652612+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:26:37.652612+00:00", "trade", 5.7, 300.0]
["2026-09-22T18:26:37.652626+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.652646+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.652706+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:26:37.652707+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.652786+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.654798+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.655024+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.656747+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.660378+00:00", "trade", 5.7, 2.0]
["2026-09-22T18:26:37.662542+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.664612+00:00", "trade", 5.7, 41.0]
["2026-09-22T18:26:37.665367+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.745798+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.746016+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:37.774448+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:38.652649+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:38.757786+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:26:38.757946+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:38.757986+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:38.758110+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:38.758593+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:38.758628+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:38.758655+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:38.758665+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:38.761444+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:38.767012+00:00", "trade", 5.7089, 2.0]
["2026-09-22T18:26:38.768039+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:40.952495+00:00", "trade", 5.705, 25.0]
["2026-09-22T18:26:40.952676+00:00", "trade", 5.705, 25.0]
["2026-09-22T18:26:41.893510+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:41.893767+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:42.759010+00:00", "trade", 5.7099, 3000.0]
["2026-09-22T18:26:42.759527+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:42.759830+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:42.759843+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:42.760291+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:42.808234+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:47.111303+00:00", "trade", 5.7076, 87.0]
["2026-09-22T18:26:47.111319+00:00", "trade", 5.7076, 1.0]
["2026-09-22T18:26:47.220738+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:48.019499+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:26:48.020559+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:48.645630+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:48.774197+00:00", "trade", 5.7, 600.0]
["2026-09-22T18:26:48.774975+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:49.309707+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:49.310568+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:49.828255+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:49.869096+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:51.466079+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:52.075599+00:00", "trade", 5.7013, 1.0]
["2026-09-22T18:26:53.689391+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:55.154488+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:55.154683+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:57.081208+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:57.371661+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:58.452808+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:59.767757+00:00", "trade", 5.7, 36.0]
["2026-09-22T18:26:59.767759+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:59.768253+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:26:59.798125+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:00.071942+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:01.137204+00:00", "trade", 5.71, 66.0]
["2026-09-22T18:27:03.119199+00:00", "trade", 5.709, 1.0]
["2026-09-22T18:27:04.465188+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:06.913708+00:00", "trade", 5.71, 50.0]
["2026-09-22T18:27:08.031987+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:08.032069+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:08.216841+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:09.088619+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:09.089010+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:09.089050+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.208766+00:00", "trade", 5.705, 1000.0]
["2026-09-22T18:27:14.502631+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.502831+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.502839+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.527048+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.554600+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.625097+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:27:14.625097+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:27:14.625098+00:00", "trade", 5.7, 400.0]
["2026-09-22T18:27:14.625099+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:27:14.625105+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:27:14.625105+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:27:14.625105+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:27:14.625111+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:27:14.625370+00:00", "trade", 5.7, 98.0]
["2026-09-22T18:27:14.625375+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:27:14.625531+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.625613+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.625685+00:00", "trade", 5.7, 5.0]
["2026-09-22T18:27:14.625685+00:00", "trade", 5.7, 8.0]
["2026-09-22T18:27:14.625687+00:00", "trade", 5.7, 300.0]
["2026-09-22T18:27:14.625687+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:27:14.625687+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.625691+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.625693+00:00", "trade", 5.7, 8.0]
["2026-09-22T18:27:14.625693+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:27:14.625789+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:27:14.625790+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:27:14.625855+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:27:14.625856+00:00", "trade", 5.7, 4.0]
["2026-09-22T18:27:14.626027+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:27:14.626221+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:27:14.626249+00:00", "trade", 5.7, 396.0]
["2026-09-22T18:27:14.626250+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:27:14.626257+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:27:14.626277+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:27:14.626313+00:00", "trade", 5.7, 88.0]
["2026-09-22T18:27:14.626313+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:27:14.626325+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:27:14.626355+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:27:14.626358+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:27:14.629104+00:00", "trade", 5.7, 125.0]
["2026-09-22T18:27:14.633695+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:27:14.633789+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.633899+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.633933+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.634259+00:00", "trade", 5.705, 11.0]
["2026-09-22T18:27:14.634372+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.635411+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.639699+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.640139+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:14.747491+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:17.213680+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:17.213728+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:17.213735+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:17.213747+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:17.213762+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:17.214167+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:17.216682+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:21.862530+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:25.556815+00:00", "trade", 5.7094, 1.0]
["2026-09-22T18:27:25.557651+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:26.608709+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:26.608716+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:27.184456+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:29.101674+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:31.553637+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:31.567149+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:31.675538+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:32.196888+00:00", "trade", 5.7, 40.0]
["2026-09-22T18:27:32.196891+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:32.197295+00:00", "trade", 5.705, 2.0]
["2026-09-22T18:27:32.197387+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:32.197398+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:32.197878+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:32.197995+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:33.688571+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:34.609479+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:36.776828+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:36.806368+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:38.339249+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:39.453009+00:00", "trade", 5.7074, 5.0]
["2026-09-22T18:27:39.453791+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:40.105554+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:41.014256+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:41.014735+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:41.040004+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:41.505555+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:41.547393+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:43.395774+00:00", "trade", 5.7094, 1.0]
["2026-09-22T18:27:49.084380+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:27:50.496167+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:50.800108+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:51.197055+00:00", "trade", 5.7, 38.0]
["2026-09-22T18:27:51.197162+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:51.633562+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:51.922647+00:00", "trade", 5.7095, 279.0]
["2026-09-22T18:27:51.923668+00:00", "trade", 5.7095, 84.0]
["2026-09-22T18:27:51.924556+00:00", "trade", 5.7095, 84.0]
["2026-09-22T18:27:52.752024+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:27:53.813407+00:00", "trade", 5.705, 12.0]
["2026-09-22T18:27:53.814193+00:00", "trade", 5.71, 12.0]
["2026-09-22T18:27:53.814437+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:57.477797+00:00", "trade", 5.7, 15.0]
["2026-09-22T18:27:57.477802+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:27:58.377567+00:00", "trade", 5.7095, 1.0]
["2026-09-22T18:27:59.114745+00:00", "trade", 5.705, 90.0]
["2026-09-22T18:28:00.792146+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:28:00.792388+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:28:00.792546+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:28:00.900050+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:28:00.901429+00:00", "trade", 5.705, 700.0]
["2026-09-22T18:28:00.904790+00:00", "trade", 5.705, 101.0]
["2026-09-22T18:28:01.136639+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:28:01.136656+00:00", "trade", 5.705, 3.0]
["2026-09-22T18:28:01.434799+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:28:07.560736+00:00", "trade", 5.7032, 20.0]
["2026-09-22T18:28:07.775636+00:00", "trade", 5.71, 1300.0]
["2026-09-22T18:28:07.777241+00:00", "trade", 5.705, 165.0]
["2026-09-22T18:28:11.748733+00:00", "trade", 5.7094, 3.0]
["2026-09-22T18:28:15.400413+00:00", "trade", 5.7, 50.0]
["2026-09-22T18:28:15.526328+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:28:19.919242+00:00", "trade", 5.7077, 17.0]
["2026-09-22T18:28:20.808256+00:00", "trade", 5.7, 42.0]
["2026-09-22T18:28:20.808296+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:28:21.458056+00:00", "trade", 5.705, 290.0]
["2026-09-22T18:28:21.808341+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:28:28.138420+00:00", "trade", 5.7094, 2.0]
["2026-09-22T18:28:28.139121+00:00", "trade", 5.705, 2.0]
["2026-09-22T18:28:36.181824+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:28:38.557555+00:00", "trade", 5.7094, 2.0]
["2026-09-22T18:28:42.518177+00:00", "trade", 5.71, 50.0]
["2026-09-22T18:28:43.593896+00:00", "trade", 5.705, 4.0]
["2026-09-22T18:28:49.603221+00:00", "trade", 5.7, 50.0]
["2026-09-22T18:28:52.238984+00:00", "trade", 5.705, 125.0]
["2026-09-22T18:28:52.239660+00:00", "trade", 5.705, 125.0]
["2026-09-22T18:28:52.240435+00:00", "trade", 5.705, 125.0]
["2026-09-22T18:28:52.240497+00:00", "trade", 5.705, 125.0]
["2026-09-22T18:28:52.573630+00:00", "trade", 5.7099, 500.0]
["2026-09-22T18:28:52.836643+00:00", "trade", 5.7097, 1.0]
["2026-09-22T18:28:53.352684+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:28:53.436985+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:28:54.684897+00:00", "trade", 5.7094, 100.0]
["2026-09-22T18:28:55.964672+00:00", "trade", 5.7, 486.0]
["2026-09-22T18:28:58.679089+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:28:58.693820+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:28:59.475367+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:00.650574+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:01.693478+00:00", "trade", 5.705, 25.0]
["2026-09-22T18:29:06.103590+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:08.309957+00:00", "trade", 5.7, 8.0]
["2026-09-22T18:29:08.392077+00:00", "trade", 5.705, 25.0]
["2026-09-22T18:29:14.059415+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:16.511048+00:00", "trade", 5.7005, 800.0]
["2026-09-22T18:29:16.524456+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:17.183488+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:17.308179+00:00", "trade", 5.71, 11.0]
["2026-09-22T18:29:18.962534+00:00", "trade", 5.7, 36.0]
["2026-09-22T18:29:18.962535+00:00", "trade", 5.7, 7.0]
["2026-09-22T18:29:18.962541+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.962554+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.962555+00:00", "trade", 5.7, 293.0]
["2026-09-22T18:29:18.962556+00:00", "trade", 5.7, 800.0]
["2026-09-22T18:29:18.962557+00:00", "trade", 5.7, 300.0]
["2026-09-22T18:29:18.962648+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.962655+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.962796+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.962802+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.962809+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.962823+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.962829+00:00", "trade", 5.7, 17.0]
["2026-09-22T18:29:18.962830+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.962835+00:00", "trade", 5.7, 20.0]
["2026-09-22T18:29:18.962836+00:00", "trade", 5.7, 153.0]
["2026-09-22T18:29:18.962837+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.962863+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.962897+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.962970+00:00", "trade", 5.7, 11.0]
["2026-09-22T18:29:18.963011+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.963051+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.963058+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.963065+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:18.963075+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963092+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963099+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963105+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963111+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963117+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963124+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963131+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963137+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963142+00:00", "trade", 5.7, 17.0]
["2026-09-22T18:29:18.963144+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963145+00:00", "trade", 5.7, 300.0]
["2026-09-22T18:29:18.963145+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:29:18.963145+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:29:18.963146+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963150+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:29:18.963153+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:29:18.963157+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963163+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963170+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963176+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963182+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963190+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:18.963225+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:29:18.963236+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:18.963435+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:18.963522+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:18.963621+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:18.963777+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:18.963872+00:00", "trade", 5.695, 100.0]
["2026-09-22T18:29:18.967287+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:18.967908+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:18.967927+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:18.969392+00:00", "trade", 5.7, 11.0]
["2026-09-22T18:29:18.970958+00:00", "trade", 5.695, 800.0]
["2026-09-22T18:29:18.970985+00:00", "trade", 5.695, 100.0]
["2026-09-22T18:29:18.972837+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:21.475692+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:21.476154+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:24.861641+00:00", "trade", 5.69, 2.0]
["2026-09-22T18:29:25.737500+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:26.033862+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:27.355081+00:00", "trade", 5.695, 4.0]
["2026-09-22T18:29:28.834562+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:32.102759+00:00", "trade", 5.695, 8.0]
["2026-09-22T18:29:32.363720+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:34.733480+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:29:34.734195+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:34.734646+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:34.834248+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:36.546953+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:29:37.594516+00:00", "trade", 5.69, 3.0]
["2026-09-22T18:29:37.594580+00:00", "trade", 5.69, 1.0]
["2026-09-22T18:29:38.450954+00:00", "trade", 5.7029, 20.0]
["2026-09-22T18:29:39.924443+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:29:39.924486+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:29:39.925419+00:00", "trade", 5.7, 75.0]
["2026-09-22T18:29:39.925420+00:00", "trade", 5.7, 85.0]
["2026-09-22T18:29:39.925421+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:29:39.925422+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:29:39.925428+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:29:39.925428+00:00", "trade", 5.7, 177.0]
["2026-09-22T18:29:39.925441+00:00", "trade", 5.7, 23.0]
["2026-09-22T18:29:39.925531+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:39.925545+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:39.925551+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:39.925559+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:39.925565+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:39.925572+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:39.925579+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:39.925585+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:39.925586+00:00", "trade", 5.7, 300.0]
["2026-09-22T18:29:39.925591+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:39.925598+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:29:39.925603+00:00", "trade", 5.7, 300.0]
["2026-09-22T18:29:39.925603+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:39.925608+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:29:39.925642+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:39.925677+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:39.925701+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:29:39.925714+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:29:39.925716+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:39.925720+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:39.925828+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:39.925868+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:39.926179+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:39.926321+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:39.926378+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:39.927090+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:29:39.933968+00:00", "trade", 5.7, 93.0]
["2026-09-22T18:29:40.060064+00:00", "trade", 5.705, 25.0]
["2026-09-22T18:29:43.032886+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:29:44.230995+00:00", "trade", 5.7, 8.0]
["2026-09-22T18:29:45.164292+00:00", "trade", 5.705, 5.0]
["2026-09-22T18:29:50.344374+00:00", "trade", 5.705, 158.0]
["2026-09-22T18:29:50.351202+00:00", "trade", 5.705, 122.0]
["2026-09-22T18:29:50.390902+00:00", "trade", 5.705, 17.0]
["2026-09-22T18:29:57.600819+00:00", "trade", 5.7063, 105.0]
["2026-09-22T18:29:58.125667+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:01.438480+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:30:01.598796+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:01.598851+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:01.599296+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:01.599351+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:01.599362+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:01.599372+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:01.608757+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:01.609207+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:04.049754+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:04.087984+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:04.296194+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:04.296271+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:04.296770+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:04.296781+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:04.296815+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:04.296828+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:04.299112+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:04.306199+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:09.382369+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:11.074318+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:12.702599+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:30:14.656174+00:00", "trade", 5.7, 2.0]
["2026-09-22T18:30:14.657424+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:14.657604+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:15.718430+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:15.732593+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:15.914852+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:16.161333+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:18.304961+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:18.304967+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:25.912704+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:25.912987+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:25.912993+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:25.913064+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:26.134840+00:00", "trade", 5.705, 56.0]
["2026-09-22T18:30:27.506207+00:00", "trade", 5.708, 1.0]
["2026-09-22T18:30:27.540423+00:00", "trade", 5.7067, 2.0]
["2026-09-22T18:30:31.166665+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:30:43.978743+00:00", "trade", 5.705, 10.0]
["2026-09-22T18:30:44.504754+00:00", "trade", 5.7007, 100.0]
["2026-09-22T18:30:47.877114+00:00", "trade", 5.7077, 1.0]
["2026-09-22T18:30:55.896441+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:55.896617+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:55.896816+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:55.907527+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:57.591023+00:00", "trade", 5.705, 14.0]
["2026-09-22T18:30:57.591447+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:30:57.887072+00:00", "trade", 5.705, 160.0]
["2026-09-22T18:30:58.604111+00:00", "trade", 5.705, 20.0]
["2026-09-22T18:30:58.604112+00:00", "trade", 5.705, 6.0]
["2026-09-22T18:30:59.521995+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:00.109944+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:31:00.559176+00:00", "trade", 5.71, 200.0]
["2026-09-22T18:31:00.799611+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:01.705126+00:00", "trade", 5.7001, 17.0]
["2026-09-22T18:31:02.914618+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:05.909342+00:00", "trade", 5.71, 4.0]
["2026-09-22T18:31:10.514890+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:10.515562+00:00", "trade", 5.705, 6.0]
["2026-09-22T18:31:12.155236+00:00", "trade", 5.7079, 108.0]
["2026-09-22T18:31:12.155643+00:00", "trade", 5.7079, 32.0]
["2026-09-22T18:31:15.994623+00:00", "trade", 5.705, 108.0]
["2026-09-22T18:31:16.109739+00:00", "trade", 5.7099, 2.0]
["2026-09-22T18:31:16.444910+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:31:16.445700+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:16.445901+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:17.602473+00:00", "trade", 5.7079, 4.0]
["2026-09-22T18:31:17.602829+00:00", "trade", 5.7079, 1.0]
["2026-09-22T18:31:20.087646+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:23.378735+00:00", "trade", 5.7087, 7.0]
["2026-09-22T18:31:24.318720+00:00", "trade", 5.705, 30.0]
["2026-09-22T18:31:24.319140+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:24.319614+00:00", "trade", 5.71, 30.0]
["2026-09-22T18:31:24.796408+00:00", "trade", 5.7079, 88.0]
["2026-09-22T18:31:30.075092+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:30.766953+00:00", "trade", 5.71, 1.0]
["2026-09-22T18:31:38.652473+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:38.653142+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:31:38.653408+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:38.653550+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:38.654576+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:43.499607+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:43.500078+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:43.505717+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:44.692790+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:44.693275+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:44.743656+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:44.804565+00:00", "trade", 5.7, 20.0]
["2026-09-22T18:31:46.467283+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:46.467756+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:47.070580+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:47.287217+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:50.389504+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:31:50.390282+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:50.390750+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:50.392327+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:50.612785+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:51.697848+00:00", "trade", 5.705, 235.0]
["2026-09-22T18:31:51.697905+00:00", "trade", 5.705, 55.0]
["2026-09-22T18:31:51.698485+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:51.731531+00:00", "trade", 5.705, 12.0]
["2026-09-22T18:31:52.698509+00:00", "trade", 5.705, 3.0]
["2026-09-22T18:31:53.406373+00:00", "trade", 5.7001, 61.0]
["2026-09-22T18:31:53.408489+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:31:58.543151+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:31:58.543689+00:00", "trade", 5.71, 10.0]
["2026-09-22T18:32:01.837530+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:32:10.577492+00:00", "trade", 5.71, 5.0]
["2026-09-22T18:32:12.284489+00:00", "trade", 5.7081, 28.0]
["2026-09-22T18:32:12.438331+00:00", "trade", 5.71, 8.0]
["2026-09-22T18:32:18.646729+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:32:19.780178+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:32:20.244317+00:00", "trade", 5.705, 70.0]
["2026-09-22T18:32:22.009396+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:32:22.784717+00:00", "trade", 5.7028, 18.0]
["2026-09-22T18:32:26.136848+00:00", "trade", 5.7055, 19.0]
["2026-09-22T18:32:30.201687+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:32:30.393829+00:00", "trade", 5.705, 25.0]
["2026-09-22T18:32:30.394293+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:32:30.403427+00:00", "trade", 5.71, 200.0]
["2026-09-22T18:32:30.403873+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:32:30.454304+00:00", "trade", 5.705, 25.0]
["2026-09-22T18:32:30.454689+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:32:31.480223+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:32:32.597395+00:00", "trade", 5.71, 5.0]
["2026-09-22T18:32:41.988201+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:32:48.344889+00:00", "trade", 5.705, 10.0]
["2026-09-22T18:32:51.593975+00:00", "trade", 5.705, 59.0]
["2026-09-22T18:32:51.613927+00:00", "trade", 5.705, 102.0]
["2026-09-22T18:32:56.967073+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:02.817079+00:00", "trade", 5.7058, 100.0]
["2026-09-22T18:33:03.937619+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:08.586800+00:00", "trade", 5.705, 10.0]
["2026-09-22T18:33:08.586900+00:00", "trade", 5.705, 10.0]
["2026-09-22T18:33:08.591413+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:11.839720+00:00", "trade", 5.7087, 4.0]
["2026-09-22T18:33:12.405025+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:12.405031+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:12.739682+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:13.369287+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:13.369507+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:15.900497+00:00", "trade", 5.7012, 100.0]
["2026-09-22T18:33:16.358658+00:00", "trade", 5.705, 72.0]
["2026-09-22T18:33:16.358721+00:00", "trade", 5.705, 218.0]
["2026-09-22T18:33:16.359659+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:17.284854+00:00", "trade", 5.705, 8.0]
["2026-09-22T18:33:20.019490+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:20.786419+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:21.165182+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:23.448010+00:00", "trade", 5.705, 31.0]
["2026-09-22T18:33:23.449285+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:23.579727+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:26.364240+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:28.882074+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:32.173102+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:32.176627+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:32.177099+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:32.287340+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:32.546279+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:33.661442+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:33.841435+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:33:33.841438+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:33.841931+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:33.881202+00:00", "trade", 5.7014, 18.0]
["2026-09-22T18:33:33.972499+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:33.973162+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:33.973623+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:33.988524+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:34.106932+00:00", "trade", 5.7014, 1.0]
["2026-09-22T18:33:38.357939+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:39.392952+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:45.184386+00:00", "trade", 5.7056, 17.0]
["2026-09-22T18:33:45.185668+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:45.538997+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:45.539467+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:53.462672+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:53.463122+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:53.463127+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:53.569161+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:53.689966+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:54.374539+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:55.882290+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:58.837310+00:00", "trade", 5.705, 10.0]
["2026-09-22T18:33:58.837776+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:59.186205+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:33:59.415675+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:00.246769+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:00.247241+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:00.294997+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:00.529556+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:03.712035+00:00", "trade", 5.705, 75.0]
["2026-09-22T18:34:04.188262+00:00", "trade", 5.705, 3.0]
["2026-09-22T18:34:04.876496+00:00", "trade", 5.7089, 100.0]
["2026-09-22T18:34:05.387746+00:00", "trade", 5.7074, 1.0]
["2026-09-22T18:34:06.179841+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:06.179943+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:11.862408+00:00", "trade", 5.702, 123.0]
["2026-09-22T18:34:15.899127+00:00", "trade", 5.7014, 100.0]
["2026-09-22T18:34:19.011997+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:19.230032+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:20.509363+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:20.523128+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:20.684300+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:21.490827+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:22.917325+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:23.009058+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:24.294400+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:34:28.757553+00:00", "trade", 5.705, 13.0]
["2026-09-22T18:34:28.758365+00:00", "trade", 5.71, 13.0]
["2026-09-22T18:34:32.104700+00:00", "trade", 5.705, 7.0]
["2026-09-22T18:34:32.167921+00:00", "trade", 5.7014, 500.0]
["2026-09-22T18:34:32.180257+00:00", "trade", 5.7, 15.0]
["2026-09-22T18:34:32.180680+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.181078+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.182720+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:34:32.182721+00:00", "trade", 5.7, 3.0]
["2026-09-22T18:34:32.182722+00:00", "trade", 5.7, 60.0]
["2026-09-22T18:34:32.182727+00:00", "trade", 5.7, 91.0]
["2026-09-22T18:34:32.182727+00:00", "trade", 5.7, 31.0]
["2026-09-22T18:34:32.182742+00:00", "trade", 5.7, 269.0]
["2026-09-22T18:34:32.182743+00:00", "trade", 5.7, 50.0]
["2026-09-22T18:34:32.182745+00:00", "trade", 5.7, 50.0]
["2026-09-22T18:34:32.182841+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.182854+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.182861+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.182916+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.182976+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.182982+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.182989+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.182996+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183002+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183009+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183016+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:34:32.183016+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183019+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:34:32.183021+00:00", "trade", 5.7, 1000.0]
["2026-09-22T18:34:32.183023+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:34:32.183029+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183062+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183072+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183114+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183160+00:00", "trade", 5.7, 89.0]
["2026-09-22T18:34:32.183195+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183201+00:00", "trade", 5.7, 66.0]
["2026-09-22T18:34:32.183201+00:00", "trade", 5.7, 35.0]
["2026-09-22T18:34:32.183201+00:00", "trade", 5.7, 121.0]
["2026-09-22T18:34:32.183201+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183221+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:34:32.183227+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183241+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183248+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183276+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183300+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:34:32.183320+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183327+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:34:32.183330+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:34:32.183330+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:34:32.183330+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:34:32.183334+00:00", "trade", 5.7, 3.0]
["2026-09-22T18:34:32.183338+00:00", "trade", 5.7, 8.0]
["2026-09-22T18:34:32.183338+00:00", "trade", 5.7, 70.0]
["2026-09-22T18:34:32.183338+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:34:32.183341+00:00", "trade", 5.7, 36.0]
["2026-09-22T18:34:32.183352+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:34:32.183390+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:34:32.183400+00:00", "trade", 5.7, 300.0]
["2026-09-22T18:34:32.183409+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:34:32.183414+00:00", "trade", 5.7, 58.0]
["2026-09-22T18:34:32.183414+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183443+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183453+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183460+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183462+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:34:32.183484+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:34:32.183500+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:34:32.183507+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:34:32.183513+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:34:32.183520+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:34:32.183527+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:34:32.183534+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:34:32.183540+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:34:32.183543+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:34:32.183561+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:34:32.183594+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:34:32.183601+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:34:32.183605+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:32.183631+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:32.183680+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:32.183793+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:32.183868+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:32.183880+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:32.184765+00:00", "trade", 5.695, 70.0]
["2026-09-22T18:34:32.186173+00:00", "trade", 5.69, 70.0]
["2026-09-22T18:34:32.186832+00:00", "trade", 5.69, 30.0]
["2026-09-22T18:34:32.187281+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:32.193759+00:00", "trade", 5.695, 100.0]
["2026-09-22T18:34:32.206087+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:32.618979+00:00", "trade", 5.7018, 5.0]
["2026-09-22T18:34:33.021792+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:33.183805+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:33.292480+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:36.091391+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:38.763928+00:00", "trade", 5.695, 102.0]
["2026-09-22T18:34:38.765084+00:00", "trade", 5.695, 28.0]
["2026-09-22T18:34:39.661032+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:41.680788+00:00", "trade", 5.6985, 37.0]
["2026-09-22T18:34:48.503399+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:48.605638+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:48.606107+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:49.329798+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:49.329891+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:49.330665+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:49.333124+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:49.333130+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:49.337049+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:49.522427+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:50.204921+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:53.403571+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:53.403581+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:53.403783+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:53.776548+00:00", "trade", 5.695, 4.0]
["2026-09-22T18:34:53.776783+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:34:57.887872+00:00", "trade", 5.695, 1.0]
["2026-09-22T18:35:00.082670+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:00.082873+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:00.090756+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:00.091064+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:00.536236+00:00", "trade", 5.702, 70.0]
["2026-09-22T18:35:03.008025+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:03.456131+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:05.201986+00:00", "trade", 5.6986, 1.0]
["2026-09-22T18:35:05.982461+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:05.982492+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:05.982761+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:05.982944+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:05.985402+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:05.995928+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:06.098921+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:09.747898+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:11.846213+00:00", "trade", 5.7002, 18.0]
["2026-09-22T18:35:11.847046+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:11.961639+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:13.045265+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:13.053650+00:00", "trade", 5.695, 324.0]
["2026-09-22T18:35:13.054346+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:13.054436+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:13.054549+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:13.054825+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:13.067435+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:14.133041+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:14.133496+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:14.133539+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:14.133963+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:14.134141+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:14.134475+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:14.209763+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:20.585652+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:27.919779+00:00", "trade", 5.695, 1.0]
["2026-09-22T18:35:27.920597+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:28.000826+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:29.744439+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:35:32.020179+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:32.216737+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:32.217212+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:32.875692+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:33.010505+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:35.012032+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:37.122632+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:39.632754+00:00", "trade", 5.7017, 16.0]
["2026-09-22T18:35:39.670759+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:39.671229+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:39.696031+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:39.696475+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:39.696516+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:39.795242+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:39.855948+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:39.856308+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:40.679742+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:40.680260+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:40.804072+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:41.125100+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:42.916057+00:00", "trade", 5.695, 1.0]
["2026-09-22T18:35:42.916861+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:43.050001+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:43.852781+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:43.853595+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:44.071132+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:44.163054+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:44.495692+00:00", "trade", 5.6913, 5.0]
["2026-09-22T18:35:44.502422+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:45.948712+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:46.894477+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:48.489200+00:00", "trade", 5.701, 100.0]
["2026-09-22T18:35:48.492250+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:48.833640+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:50.652030+00:00", "trade", 5.7009, 300.0]
["2026-09-22T18:35:52.111539+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:52.111546+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:35:57.908733+00:00", "trade", 5.695, 1.0]
["2026-09-22T18:35:57.918887+00:00", "trade", 5.695, 1.0]
["2026-09-22T18:35:58.672067+00:00", "trade", 5.7015, 1.0]
["2026-09-22T18:36:00.729999+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:00.730152+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:00.730334+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:01.638309+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:01.822353+00:00", "trade", 5.695, 15.0]
["2026-09-22T18:36:01.822690+00:00", "trade", 5.7, 15.0]
["2026-09-22T18:36:01.823158+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:02.233080+00:00", "trade", 5.7, 5.0]
["2026-09-22T18:36:02.233119+00:00", "trade", 5.695, 5.0]
["2026-09-22T18:36:02.233811+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:02.234335+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:02.675321+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:02.675372+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:03.019479+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:03.807561+00:00", "trade", 5.695, 10.0]
["2026-09-22T18:36:03.807759+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:05.830377+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:05.831725+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:05.840598+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:05.851498+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:05.861682+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:05.864091+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:05.864834+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:05.895555+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:05.928849+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:05.948857+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:05.963548+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:05.964022+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:05.964181+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:05.964560+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:06.010835+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:06.012334+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:06.012849+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:06.020751+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:06.026393+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:06.033307+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:06.050705+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:06.134967+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:06.135156+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:15.020373+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:15.024047+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:15.024642+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:15.024711+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:15.027489+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:15.068933+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:15.069432+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:15.116162+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:16.049217+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:16.049548+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:16.058926+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:16.398575+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:16.399081+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:16.787745+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:17.684693+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:18.162308+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:20.353356+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:20.353382+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:20.363068+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:20.363110+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:20.363744+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:20.364003+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:23.932505+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:23.932856+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:23.933343+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:23.943113+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:24.335466+00:00", "trade", 5.7011, 1.0]
["2026-09-22T18:36:24.336299+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:24.479381+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:24.693123+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:25.521965+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:26.918051+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:27.027008+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:27.302748+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:27.408276+00:00", "trade", 5.6905, 1824.0]
["2026-09-22T18:36:27.408984+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:28.213136+00:00", "trade", 5.6968, 17.0]
["2026-09-22T18:36:28.637785+00:00", "trade", 5.695, 30.0]
["2026-09-22T18:36:28.703598+00:00", "trade", 5.695, 10.0]
["2026-09-22T18:36:29.877307+00:00", "trade", 5.695, 50.0]
["2026-09-22T18:36:29.877323+00:00", "trade", 5.7, 50.0]
["2026-09-22T18:36:29.877995+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:29.878071+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:29.878513+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:30.242097+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:30.242551+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:30.650816+00:00", "trade", 5.7, 30.0]
["2026-09-22T18:36:31.715538+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:31.716357+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:31.716367+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:31.855465+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:33.753998+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:33.754257+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:33.754512+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:33.754526+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:33.825874+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:33.835131+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:36.068810+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:36.068820+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:36.068839+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:36.098185+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:36.156712+00:00", "trade", 5.6913, 1.0]
["2026-09-22T18:36:36.157081+00:00", "trade", 5.6913, 1.0]
["2026-09-22T18:36:39.142612+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.097884+00:00", "trade", 5.69, 40.0]
["2026-09-22T18:36:44.097884+00:00", "trade", 5.69, 40.0]
["2026-09-22T18:36:44.097886+00:00", "trade", 5.69, 500.0]
["2026-09-22T18:36:44.097886+00:00", "trade", 5.69, 23.0]
["2026-09-22T18:36:44.097893+00:00", "trade", 5.69, 500.0]
["2026-09-22T18:36:44.097893+00:00", "trade", 5.69, 110.0]
["2026-09-22T18:36:44.097914+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:36:44.097951+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.097957+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.097964+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.097965+00:00", "trade", 5.69, 6.0]
["2026-09-22T18:36:44.097971+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:36:44.097971+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.097973+00:00", "trade", 5.69, 1.0]
["2026-09-22T18:36:44.097977+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.097982+00:00", "trade", 5.69, 30.0]
["2026-09-22T18:36:44.097984+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.097998+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098011+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098018+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098023+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098032+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098038+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098051+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098058+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098066+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098073+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098079+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098168+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098203+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098222+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098229+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098240+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098272+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:36:44.098313+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:36:44.098314+00:00", "trade", 5.69, 35.0]
["2026-09-22T18:36:44.098314+00:00", "trade", 5.69, 5.0]
["2026-09-22T18:36:44.098316+00:00", "trade", 5.69, 300.0]
["2026-09-22T18:36:44.098319+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:36:44.098322+00:00", "trade", 5.69, 300.0]
["2026-09-22T18:36:44.098322+00:00", "trade", 5.69, 200.0]
["2026-09-22T18:36:44.098372+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:36:44.098381+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098382+00:00", "trade", 5.69, 163.0]
["2026-09-22T18:36:44.098454+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098462+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098469+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:36:44.098484+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:36:44.098493+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:36:44.098500+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:36:44.098507+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:36:44.098519+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:36:44.098522+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:36:44.098545+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:36:44.098571+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:36:44.098584+00:00", "trade", 5.69, 263.0]
["2026-09-22T18:36:44.098586+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:36:44.098613+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:36:44.098723+00:00", "trade", 5.69, 37.0]
["2026-09-22T18:36:44.098745+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:36:44.098816+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:36:44.098922+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:36:44.098945+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:36:44.099042+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:36:44.099076+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:36:44.099143+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:36:44.099830+00:00", "trade", 5.685, 180.0]
["2026-09-22T18:36:44.101869+00:00", "trade", 5.69, 11.0]
["2026-09-22T18:36:47.094225+00:00", "trade", 5.685, 30.0]
["2026-09-22T18:36:47.185170+00:00", "trade", 5.685, 50.0]
["2026-09-22T18:36:50.418012+00:00", "trade", 5.6961, 1.0]
["2026-09-22T18:36:51.163560+00:00", "trade", 5.6899, 161.0]
["2026-09-22T18:36:58.579274+00:00", "trade", 5.6861, 527.0]
["2026-09-22T18:37:00.221292+00:00", "trade", 5.685, 192.0]
["2026-09-22T18:37:00.221758+00:00", "trade", 5.685, 226.0]
["2026-09-22T18:37:02.072977+00:00", "trade", 5.685, 30.0]
["2026-09-22T18:37:10.674449+00:00", "trade", 5.695, 1.0]
["2026-09-22T18:37:10.735880+00:00", "trade", 5.685, 8.0]
["2026-09-22T18:37:10.737308+00:00", "trade", 5.685, 8.0]
["2026-09-22T18:37:10.738185+00:00", "trade", 5.685, 8.0]
["2026-09-22T18:37:11.579011+00:00", "trade", 5.68, 300.0]
["2026-09-22T18:37:11.579012+00:00", "trade", 5.68, 500.0]
["2026-09-22T18:37:11.579014+00:00", "trade", 5.68, 500.0]
["2026-09-22T18:37:11.579015+00:00", "trade", 5.68, 37.0]
["2026-09-22T18:37:11.579018+00:00", "trade", 5.68, 98.0]
["2026-09-22T18:37:11.579093+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.579099+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.579105+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.579109+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:37:11.579119+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.579159+00:00", "trade", 5.685, 100.0]
["2026-09-22T18:37:11.579172+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.579180+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.579187+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.579201+00:00", "trade", 5.68, 3100.0]
["2026-09-22T18:37:11.579201+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.579215+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579223+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579232+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579245+00:00", "trade", 5.68, 6.0]
["2026-09-22T18:37:11.579245+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579251+00:00", "trade", 5.68, 4.0]
["2026-09-22T18:37:11.579252+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579258+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579272+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579285+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579292+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579305+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579345+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579352+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579361+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:37:11.579364+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579382+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579454+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:37:11.579456+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579462+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579469+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579476+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579482+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579521+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579528+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.579533+00:00", "trade", 5.68, 56.0]
["2026-09-22T18:37:11.579536+00:00", "trade", 5.68, 10.0]
["2026-09-22T18:37:11.579536+00:00", "trade", 5.68, 80.0]
["2026-09-22T18:37:11.579536+00:00", "trade", 5.68, 155.0]
["2026-09-22T18:37:11.579538+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.579539+00:00", "trade", 5.68, 10.0]
["2026-09-22T18:37:11.579544+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:37:11.579545+00:00", "trade", 5.68, 10.0]
["2026-09-22T18:37:11.579545+00:00", "trade", 5.68, 6.0]
["2026-09-22T18:37:11.579546+00:00", "trade", 5.68, 300.0]
["2026-09-22T18:37:11.579628+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.579636+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.579656+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.579801+00:00", "trade", 5.68, 19.0]
["2026-09-22T18:37:11.579841+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.579881+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:37:11.580045+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.580910+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.580985+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.588092+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.600277+00:00", "trade", 5.675, 10.0]
["2026-09-22T18:37:11.611324+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.612623+00:00", "trade", 5.68, 2.0]
["2026-09-22T18:37:11.777592+00:00", "trade", 5.675, 60.0]
["2026-09-22T18:37:11.814227+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:37:11.814256+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.814263+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.814432+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.814471+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.814473+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:37:11.814477+00:00", "trade", 5.68, 222.0]
["2026-09-22T18:37:11.814545+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:37:11.814595+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:37:11.814596+00:00", "trade", 5.68, 53.0]
["2026-09-22T18:37:11.814598+00:00", "trade", 5.68, 147.0]
["2026-09-22T18:37:11.814969+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:37:11.815042+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:37:11.817883+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.820516+00:00", "trade", 5.675, 100.0]
["2026-09-22T18:37:11.821718+00:00", "trade", 5.675, 125.0]
["2026-09-22T18:37:11.821752+00:00", "trade", 5.675, 125.0]
["2026-09-22T18:37:11.827765+00:00", "trade", 5.675, 125.0]
["2026-09-22T18:37:11.827856+00:00", "trade", 5.675, 125.0]
["2026-09-22T18:37:11.854958+00:00", "trade", 5.675, 584.0]
["2026-09-22T18:37:11.923496+00:00", "trade", 5.675, 70.0]
["2026-09-22T18:37:11.923522+00:00", "trade", 5.675, 30.0]
["2026-09-22T18:37:11.927357+00:00", "trade", 5.68, 50.0]
["2026-09-22T18:37:11.927359+00:00", "trade", 5.68, 50.0]
["2026-09-22T18:37:11.927378+00:00", "trade", 5.68, 3.0]
["2026-09-22T18:37:11.927387+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.927393+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.927400+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.927407+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.927414+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.927428+00:00", "quote", 5.67, 5.68]
["2026-09-22T18:37:11.927476+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.927491+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.927497+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.927504+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.927510+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.927517+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.927760+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.927764+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.927836+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.927849+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.927857+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.927873+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.927902+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.927915+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.927923+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.927942+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:37:11.927943+00:00", "trade", 5.68, 70.0]
["2026-09-22T18:37:11.927952+00:00", "trade", 5.68, 800.0]
["2026-09-22T18:37:11.927953+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:37:11.928001+00:00", "trade", 5.68, 800.0]
["2026-09-22T18:37:11.928002+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:37:11.928002+00:00", "quote", 5.68, 5.68]
["2026-09-22T18:37:11.928006+00:00", "trade", 5.68, 455.0]
["2026-09-22T18:37:11.928009+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.928028+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.928089+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.928110+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.928268+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.928323+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.928453+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.928512+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.928680+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.929154+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.929579+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.929585+00:00", "trade", 5.68, 100.0]
["2026-09-22T18:37:11.929589+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.930361+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.930384+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.932132+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.972774+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:11.972792+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:12.045471+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:12.158546+00:00", "trade", 5.68, 200.0]
["2026-09-22T18:37:12.183382+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:12.183485+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:12.183936+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:12.359295+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:13.519144+00:00", "trade", 5.685, 250.0]
["2026-09-22T18:37:13.520547+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:13.678256+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:16.490283+00:00", "trade", 5.685, 8.0]
["2026-09-22T18:37:16.493267+00:00", "trade", 5.68, 24.0]
["2026-09-22T18:37:18.716997+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:19.815296+00:00", "trade", 5.685, 70.0]
["2026-09-22T18:37:21.104103+00:00", "trade", 5.685, 106.0]
["2026-09-22T18:37:21.159603+00:00", "trade", 5.685, 135.0]
["2026-09-22T18:37:21.212033+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:21.291386+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:21.922068+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:21.924001+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:22.792930+00:00", "trade", 5.6869, 200.0]
["2026-09-22T18:37:22.897190+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:23.815949+00:00", "trade", 5.69, 2.0]
["2026-09-22T18:37:23.817531+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:24.986237+00:00", "trade", 5.685, 10.0]
["2026-09-22T18:37:24.990786+00:00", "trade", 5.685, 90.0]
["2026-09-22T18:37:24.991162+00:00", "trade", 5.685, 900.0]
["2026-09-22T18:37:26.087374+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:27.005779+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:27.006879+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:27.008666+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:27.106852+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:30.425173+00:00", "trade", 5.6871, 1.0]
["2026-09-22T18:37:30.617364+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:31.230110+00:00", "trade", 5.685, 100.0]
["2026-09-22T18:37:32.991857+00:00", "trade", 5.69, 2.0]
["2026-09-22T18:37:35.013824+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:35.014288+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:35.014306+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:35.140846+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:36.426363+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:36.437257+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:37.765770+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:38.557060+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:39.660123+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:39.660641+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:39.794148+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:41.184531+00:00", "trade", 5.6871, 100.0]
["2026-09-22T18:37:42.324362+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:42.324853+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:51.384183+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:51.393616+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:52.040949+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:52.622915+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:37:57.910535+00:00", "trade", 5.6833, 19.0]
["2026-09-22T18:38:01.400374+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:38:01.400396+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:38:01.401083+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:01.401110+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:01.401188+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:01.401900+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:01.401988+00:00", "trade", 5.685, 104.0]
["2026-09-22T18:38:01.402335+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:01.417989+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:06.282656+00:00", "trade", 5.6882, 26.0]
["2026-09-22T18:38:06.283027+00:00", "trade", 5.6882, 1.0]
["2026-09-22T18:38:06.333682+00:00", "trade", 5.6869, 1.0]
["2026-09-22T18:38:08.040832+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:08.142625+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:08.185984+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:08.186567+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:13.781640+00:00", "trade", 5.69, 5.0]
["2026-09-22T18:38:13.782428+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:14.768544+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:14.790668+00:00", "trade", 5.69, 6.0]
["2026-09-22T18:38:14.791420+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:14.959345+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:15.691456+00:00", "trade", 5.69, 6.0]
["2026-09-22T18:38:15.692227+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:15.763490+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:16.701456+00:00", "trade", 5.69, 6.0]
["2026-09-22T18:38:16.702238+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:16.886935+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:17.602687+00:00", "trade", 5.69, 6.0]
["2026-09-22T18:38:17.603396+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:17.810863+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:18.610126+00:00", "trade", 5.69, 5.0]
["2026-09-22T18:38:18.610829+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:19.011267+00:00", "trade", 5.69, 1.0]
["2026-09-22T18:38:21.507039+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:33.882395+00:00", "trade", 5.6866, 1.0]
["2026-09-22T18:38:38.490874+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:40.130126+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:42.560938+00:00", "trade", 5.6813, 1.0]
["2026-09-22T18:38:42.582815+00:00", "trade", 5.6813, 1.0]
["2026-09-22T18:38:43.548019+00:00", "trade", 5.6813, 1.0]
["2026-09-22T18:38:44.680045+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:45.400377+00:00", "trade", 5.69, 65.0]
["2026-09-22T18:38:45.400378+00:00", "trade", 5.69, 35.0]
["2026-09-22T18:38:45.400403+00:00", "trade", 5.69, 65.0]
["2026-09-22T18:38:45.401161+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:45.401596+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:46.012724+00:00", "trade", 5.6866, 100.0]
["2026-09-22T18:38:52.548490+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:38:58.909373+00:00", "trade", 5.6866, 1.0]
["2026-09-22T18:39:00.224830+00:00", "trade", 5.68, 500.0]
["2026-09-22T18:39:00.227559+00:00", "trade", 5.6834, 9.0]
["2026-09-22T18:39:00.230215+00:00", "trade", 5.685, 7.0]
["2026-09-22T18:39:04.233757+00:00", "trade", 5.6864, 20.0]
["2026-09-22T18:39:07.567757+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:07.586274+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:39:07.587082+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:07.588180+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:07.865299+00:00", "trade", 5.6813, 25.0]
["2026-09-22T18:39:07.866084+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:10.222650+00:00", "trade", 5.6805, 16.0]
["2026-09-22T18:39:11.064808+00:00", "trade", 5.685, 20.0]
["2026-09-22T18:39:11.065850+00:00", "trade", 5.685, 180.0]
["2026-09-22T18:39:12.356293+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:14.067074+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:39:14.067758+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:14.067799+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:14.067807+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:14.067834+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:14.067853+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:14.076250+00:00", "trade", 5.69, 400.0]
["2026-09-22T18:39:14.076601+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:14.076923+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:14.076930+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:14.168117+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:14.277180+00:00", "trade", 5.685, 106.0]
["2026-09-22T18:39:21.228358+00:00", "trade", 5.685, 200.0]
["2026-09-22T18:39:21.665675+00:00", "trade", 5.6864, 1.0]
["2026-09-22T18:39:21.676124+00:00", "trade", 5.685, 2.0]
["2026-09-22T18:39:32.105218+00:00", "trade", 5.685, 9.0]
["2026-09-22T18:39:32.135268+00:00", "trade", 5.685, 1.0]
["2026-09-22T18:39:33.631779+00:00", "trade", 5.68, 50.0]
["2026-09-22T18:39:34.915412+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:35.400372+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:39:35.401336+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:35.409949+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:35.426453+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:44.127127+00:00", "trade", 5.69, 1.0]
["2026-09-22T18:39:50.029422+00:00", "trade", 5.685, 1.0]
["2026-09-22T18:39:50.201714+00:00", "trade", 5.6838, 1.0]
["2026-09-22T18:39:56.000461+00:00", "trade", 5.685, 70.0]
["2026-09-22T18:39:59.017844+00:00", "trade", 5.6877, 90.0]
["2026-09-22T18:39:59.184520+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:59.185320+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:39:59.882012+00:00", "trade", 5.685, 10.0]
["2026-09-22T18:40:02.815795+00:00", "trade", 5.6883, 8.0]
["2026-09-22T18:40:08.203286+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:08.203407+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:08.203480+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:08.203999+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:08.204356+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:08.204543+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:08.204858+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:08.214295+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:08.214742+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:09.094895+00:00", "trade", 5.69, 21.0]
["2026-09-22T18:40:11.723326+00:00", "trade", 5.6839, 1.0]
["2026-09-22T18:40:11.930831+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:26.017076+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:26.017772+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:26.018116+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:26.018647+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:26.019063+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:26.020307+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:26.028081+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:28.896673+00:00", "trade", 5.69, 1.0]
["2026-09-22T18:40:33.289949+00:00", "trade", 5.685, 125.0]
["2026-09-22T18:40:33.290729+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:33.290741+00:00", "trade", 5.685, 125.0]
["2026-09-22T18:40:34.233615+00:00", "trade", 5.685, 15.0]
["2026-09-22T18:40:34.233727+00:00", "trade", 5.685, 1.0]
["2026-09-22T18:40:37.027697+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:37.280536+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:37.528445+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:39.649443+00:00", "trade", 5.6838, 1.0]
["2026-09-22T18:40:40.968213+00:00", "trade", 5.69, 50.0]
["2026-09-22T18:40:40.969219+00:00", "trade", 5.69, 5.0]
["2026-09-22T18:40:42.571157+00:00", "trade", 5.6864, 20.0]
["2026-09-22T18:40:47.704090+00:00", "trade", 5.6838, 1.0]
["2026-09-22T18:40:48.287952+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:48.339101+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:48.678473+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:48.679165+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:50.945992+00:00", "trade", 5.69, 36.0]
["2026-09-22T18:40:52.516165+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:52.516460+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:52.516625+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:52.516775+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:52.516973+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:52.516986+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:52.517142+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:52.517608+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:52.517637+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:52.517647+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:52.518056+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:52.526400+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:52.526844+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:53.537752+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:58.686417+00:00", "trade", 5.6838, 1.0]
["2026-09-22T18:40:58.686556+00:00", "trade", 5.69, 300.0]
["2026-09-22T18:40:58.686557+00:00", "trade", 5.69, 50.0]
["2026-09-22T18:40:58.686558+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686559+00:00", "trade", 5.69, 6.0]
["2026-09-22T18:40:58.686564+00:00", "trade", 5.69, 20.0]
["2026-09-22T18:40:58.686564+00:00", "trade", 5.69, 20.0]
["2026-09-22T18:40:58.686566+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686567+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686573+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686573+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686574+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686574+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686580+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686581+00:00", "trade", 5.69, 5.0]
["2026-09-22T18:40:58.686689+00:00", "quote", 5.68, 5.69]
["2026-09-22T18:40:58.686706+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.686714+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.686722+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.686735+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.686742+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.686749+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.686756+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.686774+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.686820+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.686827+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.686835+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.686843+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.686852+00:00", "trade", 5.69, 24.0]
["2026-09-22T18:40:58.686853+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686856+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686857+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686857+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686858+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686863+00:00", "trade", 5.69, 12.0]
["2026-09-22T18:40:58.686869+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686894+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686894+00:00", "trade", 5.69, 120.0]
["2026-09-22T18:40:58.686894+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.686895+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.686945+00:00", "trade", 5.69, 60.0]
["2026-09-22T18:40:58.686945+00:00", "trade", 5.69, 40.0]
["2026-09-22T18:40:58.686945+00:00", "trade", 5.69, 4900.0]
["2026-09-22T18:40:58.686985+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.686995+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.687038+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.687056+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:40:58.687056+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:40:58.687058+00:00", "trade", 5.7, 60.0]
["2026-09-22T18:40:58.687058+00:00", "trade", 5.7, 295.0]
["2026-09-22T18:40:58.687064+00:00", "trade", 5.7, 50.0]
["2026-09-22T18:40:58.687064+00:00", "trade", 5.7, 50.0]
["2026-09-22T18:40:58.687065+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:40:58.687065+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:40:58.687071+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:40:58.687110+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.687151+00:00", "trade", 5.69, 200.0]
["2026-09-22T18:40:58.687153+00:00", "trade", 5.69, 200.0]
["2026-09-22T18:40:58.687154+00:00", "trade", 5.69, 200.0]
["2026-09-22T18:40:58.687154+00:00", "trade", 5.69, 32.0]
["2026-09-22T18:40:58.687154+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.687157+00:00", "trade", 5.69, 32.0]
["2026-09-22T18:40:58.687157+00:00", "quote", 5.69, 5.69]
["2026-09-22T18:40:58.687158+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.687158+00:00", "trade", 5.69, 100.0]
["2026-09-22T18:40:58.687274+00:00", "trade", 5.69, 2.0]
["2026-09-22T18:40:58.687276+00:00", "trade", 5.69, 200.0]
["2026-09-22T18:40:58.687287+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:40:58.687313+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:40:58.687349+00:00", "trade", 5.7, 20.0]
["2026-09-22T18:40:58.687353+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:40:58.687360+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:40:58.687361+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:40:58.687361+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:40:58.687368+00:00", "trade", 5.7, 6.0]
["2026-09-22T18:40:58.687369+00:00", "trade", 5.7, 5.0]
["2026-09-22T18:40:58.687415+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:40:58.687418+00:00", "trade", 5.7, 140.0]
["2026-09-22T18:40:58.687418+00:00", "trade", 5.7, 20.0]
["2026-09-22T18:40:58.687454+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:40:58.687510+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:40:58.687544+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:40:58.687572+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:40:58.687660+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:40:58.687667+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:40:58.687702+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:40:58.687708+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:40:58.687767+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:40:58.687795+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:40:58.687797+00:00", "trade", 5.7, 51.0]
["2026-09-22T18:40:58.687797+00:00", "trade", 5.7, 51.0]
["2026-09-22T18:40:58.687797+00:00", "quote", 5.69, 5.71]
["2026-09-22T18:40:58.687862+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.687869+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.687876+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.687898+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.687904+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.687940+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:40:58.687952+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:40:58.687958+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:40:58.687964+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:40:58.687991+00:00", "trade", 5.7, 34.0]
["2026-09-22T18:40:58.688006+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.688067+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.688094+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.688126+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.688133+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.688224+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.688328+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.688382+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.688393+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.688637+00:00", "trade", 5.69, 11.0]
["2026-09-22T18:40:58.688939+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.689192+00:00", "trade", 5.705, 6.0]
["2026-09-22T18:40:58.690004+00:00", "trade", 5.71, 6.0]
["2026-09-22T18:40:58.690167+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.690183+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.690240+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:40:58.692185+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.694275+00:00", "trade", 5.71, 30.0]
["2026-09-22T18:40:58.694283+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:40:58.695054+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.695061+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.695802+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.696153+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:40:58.708107+00:00", "trade", 5.71, 222.0]
["2026-09-22T18:40:58.708168+00:00", "trade", 5.71, 28.0]
["2026-09-22T18:40:58.711073+00:00", "trade", 5.71, 200.0]
["2026-09-22T18:40:58.711074+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:40:58.711166+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711173+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711179+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711186+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711192+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711213+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711220+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711260+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711344+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711351+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711364+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711377+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711385+00:00", "trade", 5.71, 60.0]
["2026-09-22T18:40:58.711387+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:40:58.711391+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711392+00:00", "trade", 5.71, 39.0]
["2026-09-22T18:40:58.711397+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711401+00:00", "trade", 5.71, 1.0]
["2026-09-22T18:40:58.711403+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:40:58.711403+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711411+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711473+00:00", "trade", 5.71, 176.0]
["2026-09-22T18:40:58.711519+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711535+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711552+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:40:58.711637+00:00", "trade", 5.71, 200.0]
["2026-09-22T18:40:58.711662+00:00", "trade", 5.71, 24.0]
["2026-09-22T18:40:58.711666+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:40:58.711667+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:40:58.711667+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:40:58.711667+00:00", "trade", 5.71, 20.0]
["2026-09-22T18:40:58.711668+00:00", "trade", 5.71, 64.0]
["2026-09-22T18:40:58.711673+00:00", "trade", 5.71, 1000.0]
["2026-09-22T18:40:58.711673+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:40:58.711793+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:40:58.711881+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:40:58.711995+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:40:58.712623+00:00", "trade", 5.71, 4.0]
["2026-09-22T18:40:58.715553+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:40:58.999446+00:00", "trade", 5.715, 200.0]
["2026-09-22T18:40:59.000500+00:00", "trade", 5.715, 250.0]
["2026-09-22T18:40:59.075713+00:00", "trade", 5.718, 1100.0]
["2026-09-22T18:40:59.079311+00:00", "trade", 5.718, 300.0]
["2026-09-22T18:40:59.085034+00:00", "trade", 5.7174, 1934.0]
["2026-09-22T18:40:59.085733+00:00", "trade", 5.715, 192.0]
["2026-09-22T18:40:59.086191+00:00", "trade", 5.715, 230.0]
["2026-09-22T18:40:59.101055+00:00", "trade", 5.7174, 1666.0]
["2026-09-22T18:40:59.101754+00:00", "trade", 5.715, 192.0]
["2026-09-22T18:40:59.137289+00:00", "trade", 5.7105, 1883.0]
["2026-09-22T18:40:59.146151+00:00", "trade", 5.715, 159.0]
["2026-09-22T18:40:59.327776+00:00", "trade", 5.712, 600.0]
["2026-09-22T18:40:59.327802+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:40:59.327892+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:40:59.328024+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:40:59.328063+00:00", "trade", 5.715, 800.0]
["2026-09-22T18:40:59.328170+00:00", "trade", 5.7118, 100.0]
["2026-09-22T18:40:59.343650+00:00", "trade", 5.715, 400.0]
["2026-09-22T18:40:59.349931+00:00", "trade", 5.7122, 3000.0]
["2026-09-22T18:40:59.508103+00:00", "trade", 5.7105, 17.0]
["2026-09-22T18:41:00.185056+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:41:01.040370+00:00", "trade", 5.715, 153.0]
["2026-09-22T18:41:01.111212+00:00", "trade", 5.715, 200.0]
["2026-09-22T18:41:01.112192+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:41:01.112296+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:41:02.478175+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:41:02.478683+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:02.478769+00:00", "trade", 5.72, 3139.0]
["2026-09-22T18:41:02.478770+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:02.507053+00:00", "trade", 5.715, 471.0]
["2026-09-22T18:41:02.511050+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:03.840480+00:00", "trade", 5.6972, 2.0]
["2026-09-22T18:41:07.393566+00:00", "trade", 5.715, 1.0]
["2026-09-22T18:41:07.678797+00:00", "trade", 5.7186, 4.0]
["2026-09-22T18:41:08.103771+00:00", "trade", 5.72, 1.0]
["2026-09-22T18:41:08.715072+00:00", "trade", 5.6972, 70.0]
["2026-09-22T18:41:12.785945+00:00", "trade", 5.7175, 100.0]
["2026-09-22T18:41:14.071614+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517103+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:41:14.517104+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:41:14.517109+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:41:14.517109+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:41:14.517111+00:00", "trade", 5.72, 1.0]
["2026-09-22T18:41:14.517137+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517143+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517149+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517155+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517162+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517168+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517181+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517189+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517361+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517368+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517381+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517393+00:00", "trade", 5.72, 24.0]
["2026-09-22T18:41:14.517394+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:41:14.517395+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517398+00:00", "trade", 5.72, 20.0]
["2026-09-22T18:41:14.517399+00:00", "trade", 5.72, 2632.0]
["2026-09-22T18:41:14.517400+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:41:14.517409+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517415+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517425+00:00", "trade", 5.72, 652.0]
["2026-09-22T18:41:14.517429+00:00", "trade", 5.72, 2348.0]
["2026-09-22T18:41:14.517429+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517430+00:00", "trade", 5.72, 3368.0]
["2026-09-22T18:41:14.517430+00:00", "trade", 5.72, 40.0]
["2026-09-22T18:41:14.517443+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517532+00:00", "trade", 5.72, 2468.0]
["2026-09-22T18:41:14.517556+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517601+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517608+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:41:14.517620+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517629+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517639+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517646+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517652+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517662+00:00", "trade", 5.72, 79.0]
["2026-09-22T18:41:14.517665+00:00", "trade", 5.72, 5797.0]
["2026-09-22T18:41:14.517665+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517666+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517680+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517694+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517700+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517704+00:00", "trade", 5.72, 8309.0]
["2026-09-22T18:41:14.517704+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517707+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517714+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517721+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517733+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517740+00:00", "trade", 5.72, 755.0]
["2026-09-22T18:41:14.517740+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517741+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517746+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517752+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:41:14.517813+00:00", "trade", 5.72, 532.0]
["2026-09-22T18:41:14.517813+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:14.517821+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:14.517857+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:14.517899+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:14.517986+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:14.518062+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:14.518220+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:14.518247+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:14.518328+00:00", "trade", 5.72, 11.0]
["2026-09-22T18:41:14.518343+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:14.528303+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:41:14.528755+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:41:14.529058+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:41:14.529290+00:00", "trade", 5.725, 80.0]
["2026-09-22T18:41:14.529323+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:41:14.529324+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:41:14.529329+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:41:14.553221+00:00", "trade", 5.725, 50.0]
["2026-09-22T18:41:14.592052+00:00", "trade", 5.725, 5.0]
["2026-09-22T18:41:14.660052+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:14.917794+00:00", "trade", 5.7205, 1.0]
["2026-09-22T18:41:15.183859+00:00", "trade", 5.725, 200.0]
["2026-09-22T18:41:15.183946+00:00", "trade", 5.725, 800.0]
["2026-09-22T18:41:15.184028+00:00", "trade", 5.725, 242.0]
["2026-09-22T18:41:15.184912+00:00", "trade", 5.725, 58.0]
["2026-09-22T18:41:15.221893+00:00", "trade", 5.7205, 639.0]
["2026-09-22T18:41:15.306218+00:00", "trade", 5.72, 125.0]
["2026-09-22T18:41:15.516541+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:16.904520+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:18.622650+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:20.984973+00:00", "trade", 5.7299, 100.0]
["2026-09-22T18:41:21.114042+00:00", "trade", 5.725, 200.0]
["2026-09-22T18:41:21.115280+00:00", "trade", 5.725, 80.0]
["2026-09-22T18:41:21.858721+00:00", "trade", 5.7057, 1.0]
["2026-09-22T18:41:26.938683+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:27.647486+00:00", "trade", 5.725, 246.0]
["2026-09-22T18:41:27.647495+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:41:27.648166+00:00", "trade", 5.725, 202.0]
["2026-09-22T18:41:27.648715+00:00", "trade", 5.725, 300.0]
["2026-09-22T18:41:28.277966+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:41:31.391980+00:00", "trade", 5.7063, 8.0]
["2026-09-22T18:41:32.194465+00:00", "trade", 5.7056, 89.0]
["2026-09-22T18:41:32.195464+00:00", "trade", 5.7056, 1.0]
["2026-09-22T18:41:34.095414+00:00", "trade", 5.73, 383.0]
["2026-09-22T18:41:34.095514+00:00", "trade", 5.73, 1.0]
["2026-09-22T18:41:38.245209+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:41:39.911898+00:00", "trade", 5.7064, 3.0]
["2026-09-22T18:41:40.477853+00:00", "trade", 5.7222, 1.0]
["2026-09-22T18:41:41.972368+00:00", "trade", 5.7299, 261.0]
["2026-09-22T18:41:42.376012+00:00", "trade", 5.7065, 1.0]
["2026-09-22T18:41:45.907953+00:00", "trade", 5.72, 149.0]
["2026-09-22T18:41:49.748482+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:50.362722+00:00", "trade", 5.73, 1.0]
["2026-09-22T18:41:51.094129+00:00", "trade", 5.7072, 100.0]
["2026-09-22T18:41:51.196165+00:00", "trade", 5.73, 2.0]
["2026-09-22T18:41:52.242037+00:00", "trade", 5.725, 10.0]
["2026-09-22T18:41:52.369804+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:52.885051+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:41:56.003717+00:00", "trade", 5.7137, 16.0]
["2026-09-22T18:41:58.792211+00:00", "trade", 5.73, 10.0]
["2026-09-22T18:42:00.233717+00:00", "trade", 5.7075, 2.0]
["2026-09-22T18:42:01.127948+00:00", "trade", 5.725, 25.0]
["2026-09-22T18:42:02.120846+00:00", "trade", 5.7075, 1.0]
["2026-09-22T18:42:02.614668+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:02.886840+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:03.024151+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:06.695982+00:00", "trade", 5.73, 34.0]
["2026-09-22T18:42:10.017879+00:00", "trade", 5.73, 66.0]
["2026-09-22T18:42:10.018974+00:00", "trade", 5.725, 101.0]
["2026-09-22T18:42:10.019563+00:00", "trade", 5.725, 143.0]
["2026-09-22T18:42:13.539660+00:00", "trade", 5.7122, 1.0]
["2026-09-22T18:42:14.690850+00:00", "trade", 5.7263, 6300.0]
["2026-09-22T18:42:14.692576+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:42:14.739912+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:42:14.814125+00:00", "trade", 5.725, 182.0]
["2026-09-22T18:42:18.603697+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:18.624338+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:19.055541+00:00", "trade", 5.7254, 1500.0]
["2026-09-22T18:42:19.056489+00:00", "trade", 5.725, 108.0]
["2026-09-22T18:42:21.960601+00:00", "trade", 5.725, 200.0]
["2026-09-22T18:42:22.554790+00:00", "trade", 5.7139, 100.0]
["2026-09-22T18:42:23.889351+00:00", "trade", 5.725, 1.0]
["2026-09-22T18:42:25.020781+00:00", "trade", 5.7142, 1.0]
["2026-09-22T18:42:25.020819+00:00", "trade", 5.7142, 1.0]
["2026-09-22T18:42:25.077645+00:00", "trade", 5.7142, 100.0]
["2026-09-22T18:42:25.517200+00:00", "trade", 5.73, 400.0]
["2026-09-22T18:42:25.517200+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517222+00:00", "trade", 5.73, 302.0]
["2026-09-22T18:42:25.517223+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:42:25.517224+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517227+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:42:25.517227+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:42:25.517230+00:00", "trade", 5.73, 60.0]
["2026-09-22T18:42:25.517231+00:00", "trade", 5.73, 40.0]
["2026-09-22T18:42:25.517231+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517234+00:00", "trade", 5.73, 400.0]
["2026-09-22T18:42:25.517238+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517244+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517251+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517324+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517332+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517338+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517345+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517371+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517378+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517523+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517531+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517538+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517546+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517552+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517562+00:00", "trade", 5.73, 4.0]
["2026-09-22T18:42:25.517565+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517574+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517577+00:00", "trade", 5.73, 9.0]
["2026-09-22T18:42:25.517742+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517749+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517759+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517767+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:42:25.517782+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.517791+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.517797+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.517804+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.517810+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.517816+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.517822+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.517835+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.517849+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.517850+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:42:25.517855+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.517862+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.517872+00:00", "trade", 5.73, 80.0]
["2026-09-22T18:42:25.517872+00:00", "trade", 5.73, 32.0]
["2026-09-22T18:42:25.517873+00:00", "trade", 5.73, 125.0]
["2026-09-22T18:42:25.517876+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.517883+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.517889+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.518006+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.518010+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.518024+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.518032+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:42:25.518087+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:42:25.518098+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:25.518681+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:25.518717+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:25.518732+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:25.518862+00:00", "trade", 5.735, 100.0]
["2026-09-22T18:42:25.519509+00:00", "trade", 5.735, 12.0]
["2026-09-22T18:42:25.520185+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:25.520676+00:00", "trade", 5.74, 12.0]
["2026-09-22T18:42:25.525626+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:25.542429+00:00", "trade", 5.73, 11.0]
["2026-09-22T18:42:25.595389+00:00", "trade", 5.735, 8.0]
["2026-09-22T18:42:26.097765+00:00", "trade", 5.735, 34.0]
["2026-09-22T18:42:26.109148+00:00", "trade", 5.735, 4.0]
["2026-09-22T18:42:26.495561+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:28.684319+00:00", "trade", 5.735, 18.0]
["2026-09-22T18:42:28.909797+00:00", "trade", 5.738, 7.0]
["2026-09-22T18:42:30.420638+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:30.479280+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:31.520023+00:00", "trade", 5.735, 125.0]
["2026-09-22T18:42:31.520813+00:00", "trade", 5.735, 125.0]
["2026-09-22T18:42:31.521053+00:00", "trade", 5.735, 125.0]
["2026-09-22T18:42:31.521275+00:00", "trade", 5.735, 125.0]
["2026-09-22T18:42:32.365437+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:33.464857+00:00", "trade", 5.733, 6300.0]
["2026-09-22T18:42:33.465849+00:00", "trade", 5.735, 100.0]
["2026-09-22T18:42:33.466007+00:00", "trade", 5.735, 100.0]
["2026-09-22T18:42:33.477176+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:33.477193+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:33.490245+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:34.941472+00:00", "trade", 5.73, 22.0]
["2026-09-22T18:42:36.444269+00:00", "trade", 5.7096, 100.0]
["2026-09-22T18:42:36.445088+00:00", "trade", 5.7096, 28.0]
["2026-09-22T18:42:36.527713+00:00", "trade", 5.735, 50.0]
["2026-09-22T18:42:37.818869+00:00", "trade", 5.7387, 1.0]
["2026-09-22T18:42:37.828168+00:00", "trade", 5.7326, 2.0]
["2026-09-22T18:42:38.227584+00:00", "trade", 5.735, 100.0]
["2026-09-22T18:42:38.237976+00:00", "trade", 5.735, 154.0]
["2026-09-22T18:42:42.138482+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:42.258435+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:43.739907+00:00", "trade", 5.735, 100.0]
["2026-09-22T18:42:44.656818+00:00", "trade", 5.7305, 560.0]
["2026-09-22T18:42:49.420627+00:00", "trade", 5.7164, 2.0]
["2026-09-22T18:42:49.420662+00:00", "trade", 5.7164, 2.0]
["2026-09-22T18:42:49.727579+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:49.837818+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:42:51.680489+00:00", "trade", 5.74, 1.0]
["2026-09-22T18:42:51.681193+00:00", "trade", 5.735, 3.0]
["2026-09-22T18:42:54.044084+00:00", "trade", 5.735, 14.0]
["2026-09-22T18:43:00.036907+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:01.413981+00:00", "trade", 5.7165, 1.0]
["2026-09-22T18:43:01.414789+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:01.422640+00:00", "trade", 5.7165, 3.0]
["2026-09-22T18:43:01.571117+00:00", "trade", 5.73, 1.0]
["2026-09-22T18:43:01.575314+00:00", "trade", 5.735, 100.0]
["2026-09-22T18:43:01.575323+00:00", "trade", 5.735, 4.0]
["2026-09-22T18:43:02.057924+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:03.483235+00:00", "trade", 5.7326, 28.0]
["2026-09-22T18:43:03.738570+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:07.469230+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:07.480677+00:00", "trade", 5.735, 100.0]
["2026-09-22T18:43:09.527408+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:09.528139+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:09.528273+00:00", "trade", 5.735, 100.0]
["2026-09-22T18:43:09.528458+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:09.530622+00:00", "trade", 5.735, 100.0]
["2026-09-22T18:43:09.894608+00:00", "trade", 5.735, 100.0]
["2026-09-22T18:43:12.905128+00:00", "trade", 5.735, 3000.0]
["2026-09-22T18:43:12.905749+00:00", "trade", 5.735, 85.0]
["2026-09-22T18:43:13.183540+00:00", "trade", 5.735, 300.0]
["2026-09-22T18:43:13.203498+00:00", "trade", 5.735, 200.0]
["2026-09-22T18:43:13.204176+00:00", "trade", 5.735, 400.0]
["2026-09-22T18:43:13.805155+00:00", "trade", 5.7174, 1.0]
["2026-09-22T18:43:13.811184+00:00", "trade", 5.7174, 1.0]
["2026-09-22T18:43:13.853377+00:00", "trade", 5.7386, 1.0]
["2026-09-22T18:43:16.301160+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:16.407807+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:17.492861+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:17.677181+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:18.651015+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:20.649606+00:00", "trade", 5.735, 500.0]
["2026-09-22T18:43:20.650436+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.857209+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:43:22.857633+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.891135+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:43:22.891464+00:00", "trade", 5.73, 300.0]
["2026-09-22T18:43:22.891465+00:00", "trade", 5.73, 200.0]
["2026-09-22T18:43:22.891467+00:00", "trade", 5.73, 300.0]
["2026-09-22T18:43:22.891492+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.891495+00:00", "trade", 5.73, 300.0]
["2026-09-22T18:43:22.891498+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.891502+00:00", "trade", 5.73, 300.0]
["2026-09-22T18:43:22.891505+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.891510+00:00", "trade", 5.73, 250.0]
["2026-09-22T18:43:22.891511+00:00", "trade", 5.73, 50.0]
["2026-09-22T18:43:22.891512+00:00", "trade", 5.73, 37.0]
["2026-09-22T18:43:22.891514+00:00", "trade", 5.73, 63.0]
["2026-09-22T18:43:22.891520+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.891547+00:00", "trade", 5.73, 119.0]
["2026-09-22T18:43:22.891549+00:00", "trade", 5.73, 5.0]
["2026-09-22T18:43:22.891549+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.891551+00:00", "trade", 5.73, 55.0]
["2026-09-22T18:43:22.891553+00:00", "trade", 5.73, 400.0]
["2026-09-22T18:43:22.891558+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:43:22.891564+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.891567+00:00", "trade", 5.73, 5.0]
["2026-09-22T18:43:22.891570+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.891576+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.891583+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.891589+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.891595+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.891596+00:00", "trade", 5.73, 134.0]
["2026-09-22T18:43:22.891602+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.891608+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.891615+00:00", "quote", 5.73, 5.74]
["2026-09-22T18:43:22.891622+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:43:22.891638+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:43:22.891645+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:43:22.891651+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:43:22.891658+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:43:22.891667+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:43:22.891697+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:43:22.891814+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:43:22.891820+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:43:22.891834+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:43:22.891843+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:43:22.891853+00:00", "trade", 5.73, 300.0]
["2026-09-22T18:43:22.891896+00:00", "trade", 5.73, 200.0]
["2026-09-22T18:43:22.891899+00:00", "trade", 5.73, 34.0]
["2026-09-22T18:43:22.891899+00:00", "trade", 5.73, 1.0]
["2026-09-22T18:43:22.891899+00:00", "trade", 5.73, 161.0]
["2026-09-22T18:43:22.891903+00:00", "trade", 5.73, 54.0]
["2026-09-22T18:43:22.891905+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:43:22.891907+00:00", "trade", 5.73, 200.0]
["2026-09-22T18:43:22.891907+00:00", "trade", 5.73, 10.0]
["2026-09-22T18:43:22.891910+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:43:22.891919+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:43:22.891919+00:00", "trade", 5.73, 122.0]
["2026-09-22T18:43:22.891929+00:00", "trade", 5.73, 78.0]
["2026-09-22T18:43:22.891929+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:43:22.891931+00:00", "trade", 5.73, 29.0]
["2026-09-22T18:43:22.891931+00:00", "trade", 5.73, 54.0]
["2026-09-22T18:43:22.891936+00:00", "trade", 5.73, 200.0]
["2026-09-22T18:43:22.892086+00:00", "trade", 5.7337, 46.0]
["2026-09-22T18:43:22.892101+00:00", "quote", 5.73, 5.73]
["2026-09-22T18:43:22.892143+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:43:22.892154+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:43:22.892158+00:00", "trade", 5.73, 266.0]
["2026-09-22T18:43:22.892173+00:00", "trade", 5.73, 40.0]
["2026-09-22T18:43:22.892196+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:22.892213+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:22.892274+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:22.892283+00:00", "trade", 5.73, 134.0]
["2026-09-22T18:43:22.892417+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:22.892498+00:00", "trade", 5.7314, 40.0]
["2026-09-22T18:43:22.892521+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:22.892591+00:00", "trade", 5.73, 43.0]
["2026-09-22T18:43:22.892661+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:22.893139+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:22.893164+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:22.894852+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:22.896060+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:22.896614+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:22.896624+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:22.904114+00:00", "trade", 5.725, 113.0]
["2026-09-22T18:43:22.905394+00:00", "trade", 5.73, 14.0]
["2026-09-22T18:43:22.905554+00:00", "trade", 5.725, 564.0]
["2026-09-22T18:43:22.906164+00:00", "trade", 5.7284, 50.0]
["2026-09-22T18:43:22.999450+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:23.521956+00:00", "trade", 5.725, 250.0]
["2026-09-22T18:43:23.522816+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:43:23.525369+00:00", "trade", 5.725, 250.0]
["2026-09-22T18:43:23.893177+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:23.893180+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:43:23.893668+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:23.893951+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:23.894029+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:23.894137+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:23.899610+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:23.900049+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:23.900504+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:23.900999+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:24.695666+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:24.773967+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:33.910228+00:00", "trade", 5.7183, 1.0]
["2026-09-22T18:43:33.911851+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:36.965471+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:36.997658+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:36.998114+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:37.225293+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:37.258777+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:38.866241+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:45.041241+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:45.071613+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:45.233911+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:45.234108+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:45.234291+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:45.385914+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:45.419695+00:00", "trade", 5.7184, 1.0]
["2026-09-22T18:43:45.419752+00:00", "trade", 5.7184, 1.0]
["2026-09-22T18:43:46.217841+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:46.218560+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:46.219029+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:46.222154+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:46.224421+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:46.224634+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:46.224859+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:47.416509+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:47.459890+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:50.746151+00:00", "trade", 5.7295, 300.0]
["2026-09-22T18:43:51.878027+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:51.998392+00:00", "trade", 5.7235, 1500.0]
["2026-09-22T18:43:51.999014+00:00", "trade", 5.7246, 60.0]
["2026-09-22T18:43:51.999045+00:00", "trade", 5.7266, 40.0]
["2026-09-22T18:43:52.183962+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:52.228193+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:53.595998+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:55.200692+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:55.200715+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:56.948198+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:43:58.039213+00:00", "trade", 5.7294, 50.0]
["2026-09-22T18:44:01.847177+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:07.651634+00:00", "trade", 5.7187, 1.0]
["2026-09-22T18:44:09.197069+00:00", "trade", 5.7299, 16.0]
["2026-09-22T18:44:11.094431+00:00", "trade", 5.7188, 1.0]
["2026-09-22T18:44:12.495049+00:00", "trade", 5.7121, 88.0]
["2026-09-22T18:44:13.123068+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:13.123583+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:14.067635+00:00", "trade", 5.7287, 11.0]
["2026-09-22T18:44:14.068003+00:00", "trade", 5.7287, 1.0]
["2026-09-22T18:44:15.692414+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:22.000382+00:00", "trade", 5.7294, 1.0]
["2026-09-22T18:44:22.000475+00:00", "trade", 5.7294, 2.0]
["2026-09-22T18:44:25.042447+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:27.760871+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:27.906312+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:28.055932+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:28.056869+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:28.358235+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:28.365418+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:31.978446+00:00", "trade", 5.7191, 9.0]
["2026-09-22T18:44:32.101837+00:00", "trade", 5.725, 1.0]
["2026-09-22T18:44:32.106074+00:00", "trade", 5.725, 8.0]
["2026-09-22T18:44:34.525236+00:00", "trade", 5.7305, 17.0]
["2026-09-22T18:44:34.995560+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:34.996283+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:34.999969+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:35.000176+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:35.442160+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:35.522032+00:00", "trade", 5.7191, 1.0]
["2026-09-22T18:44:35.522839+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:35.523303+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:35.556851+00:00", "trade", 5.7191, 1.0]
["2026-09-22T18:44:35.563139+00:00", "trade", 5.7191, 1.0]
["2026-09-22T18:44:35.735782+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:36.432099+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:36.457757+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:36.814535+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:36.848648+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:37.052065+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:37.108188+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:37.231115+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:37.812046+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:37.919781+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:38.421576+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:39.137694+00:00", "trade", 5.725, 280.0]
["2026-09-22T18:44:39.188921+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:44.395349+00:00", "trade", 5.72, 125.0]
["2026-09-22T18:44:44.395389+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:44.395773+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:44.396107+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:45.514300+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:48.183742+00:00", "trade", 5.72, 12.0]
["2026-09-22T18:44:48.604438+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:44:52.002381+00:00", "trade", 5.7234, 3.0]
["2026-09-22T18:44:52.002476+00:00", "trade", 5.7234, 10.0]
["2026-09-22T18:44:54.651000+00:00", "trade", 5.72, 3.0]
["2026-09-22T18:45:02.523845+00:00", "trade", 5.7276, 5759.0]
["2026-09-22T18:45:02.523955+00:00", "trade", 5.7276, 1.0]
["2026-09-22T18:45:02.524140+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:02.524490+00:00", "trade", 5.7276, 138.0]
["2026-09-22T18:45:02.524519+00:00", "trade", 5.7276, 46.0]
["2026-09-22T18:45:02.524538+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:02.525596+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:03.399892+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:03.400264+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:03.400279+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:03.494880+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:06.863893+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:07.917206+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:08.263862+00:00", "trade", 5.7198, 1.0]
["2026-09-22T18:45:08.264415+00:00", "trade", 5.7198, 2.0]
["2026-09-22T18:45:08.722178+00:00", "trade", 5.72, 50.0]
["2026-09-22T18:45:11.516942+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:11.516943+00:00", "trade", 5.72, 1000.0]
["2026-09-22T18:45:11.516944+00:00", "trade", 5.72, 14.0]
["2026-09-22T18:45:11.516945+00:00", "trade", 5.72, 6.0]
["2026-09-22T18:45:11.516947+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:45:11.516952+00:00", "trade", 5.72, 143.0]
["2026-09-22T18:45:11.516952+00:00", "trade", 5.72, 197.0]
["2026-09-22T18:45:11.516963+00:00", "trade", 5.72, 96.0]
["2026-09-22T18:45:11.516968+00:00", "trade", 5.72, 4.0]
["2026-09-22T18:45:11.516970+00:00", "trade", 5.72, 193.0]
["2026-09-22T18:45:11.516973+00:00", "trade", 5.72, 7.0]
["2026-09-22T18:45:11.516973+00:00", "trade", 5.72, 190.0]
["2026-09-22T18:45:11.516975+00:00", "trade", 5.72, 10.0]
["2026-09-22T18:45:11.517030+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:11.517037+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:11.517044+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:11.517050+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:11.517057+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:11.517064+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:11.517070+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:45:11.517083+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:45:11.517090+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:45:11.517096+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:45:11.517103+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:45:11.517109+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:45:11.517115+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:45:11.517122+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:45:11.517142+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:45:11.517218+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:45:11.517225+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:45:11.517232+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:45:11.517239+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:45:11.517245+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:45:11.517248+00:00", "trade", 5.72, 4.0]
["2026-09-22T18:45:11.517255+00:00", "trade", 5.72, 6.0]
["2026-09-22T18:45:11.517262+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:45:11.517373+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:45:11.517529+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:45:11.517531+00:00", "trade", 5.72, 6.0]
["2026-09-22T18:45:11.517531+00:00", "trade", 5.72, 300.0]
["2026-09-22T18:45:11.517532+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:45:11.517532+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:45:11.517536+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:45:11.517559+00:00", "trade", 5.71, 300.0]
["2026-09-22T18:45:11.517560+00:00", "trade", 5.71, 46.0]
["2026-09-22T18:45:11.517563+00:00", "trade", 5.71, 1627.0]
["2026-09-22T18:45:11.517564+00:00", "trade", 5.71, 1616.0]
["2026-09-22T18:45:11.517567+00:00", "trade", 5.71, 600.0]
["2026-09-22T18:45:11.517569+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:45:11.517569+00:00", "trade", 5.71, 300.0]
["2026-09-22T18:45:11.517571+00:00", "trade", 5.71, 50.0]
["2026-09-22T18:45:11.517574+00:00", "trade", 5.71, 700.0]
["2026-09-22T18:45:11.517576+00:00", "trade", 5.71, 400.0]
["2026-09-22T18:45:11.517594+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:45:11.517595+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517597+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:45:11.517616+00:00", "trade", 5.72, 6.0]
["2026-09-22T18:45:11.517629+00:00", "trade", 5.72, 43.0]
["2026-09-22T18:45:11.517640+00:00", "trade", 5.72, 30.0]
["2026-09-22T18:45:11.517652+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517653+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517660+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517666+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517672+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517679+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517700+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517708+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517714+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517721+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517727+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517733+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517745+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517748+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517773+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:45:11.517782+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:45:11.517835+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:45:11.517842+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:45:11.517849+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:45:11.517853+00:00", "trade", 5.72, 11.0]
["2026-09-22T18:45:11.517860+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:45:11.517868+00:00", "trade", 5.72, 83.0]
["2026-09-22T18:45:11.517873+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:45:11.517880+00:00", "trade", 5.715, 82.0]
["2026-09-22T18:45:11.517880+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:45:11.517892+00:00", "trade", 5.71, 8.0]
["2026-09-22T18:45:11.517894+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:45:11.517901+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:45:11.517909+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:45:11.517961+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:45:11.517964+00:00", "trade", 5.71, 10.0]
["2026-09-22T18:45:11.517964+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:45:11.517967+00:00", "trade", 5.71, 200.0]
["2026-09-22T18:45:11.517969+00:00", "trade", 5.71, 64.0]
["2026-09-22T18:45:11.517969+00:00", "trade", 5.71, 400.0]
["2026-09-22T18:45:11.517970+00:00", "trade", 5.71, 10.0]
["2026-09-22T18:45:11.517973+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:45:11.517980+00:00", "trade", 5.71, 39.0]
["2026-09-22T18:45:11.517987+00:00", "trade", 5.71, 101.0]
["2026-09-22T18:45:11.518008+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:45:11.518030+00:00", "trade", 5.715, 248.0]
["2026-09-22T18:45:11.518036+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:45:11.518045+00:00", "trade", 5.715, 200.0]
["2026-09-22T18:45:11.518051+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:45:11.518070+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:45:11.518081+00:00", "trade", 5.715, 278.0]
["2026-09-22T18:45:11.518108+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518133+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518150+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518178+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:45:11.518200+00:00", "trade", 5.7132, 70.0]
["2026-09-22T18:45:11.518228+00:00", "trade", 5.7143, 51.0]
["2026-09-22T18:45:11.518237+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:45:11.518244+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:45:11.518317+00:00", "trade", 5.71, 53.0]
["2026-09-22T18:45:11.518351+00:00", "trade", 5.72, 11.0]
["2026-09-22T18:45:11.518351+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518376+00:00", "trade", 5.7106, 40.0]
["2026-09-22T18:45:11.518414+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518421+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518439+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518447+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518518+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518534+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518542+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518552+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518592+00:00", "trade", 5.705, 101.0]
["2026-09-22T18:45:11.518595+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518630+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518647+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518648+00:00", "trade", 5.7122, 43.0]
["2026-09-22T18:45:11.518663+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518719+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518758+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518773+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518903+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.518999+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.519030+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.519056+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.519107+00:00", "trade", 5.71, 4.0]
["2026-09-22T18:45:11.519116+00:00", "trade", 5.71, 96.0]
["2026-09-22T18:45:11.519167+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:45:11.519260+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.519614+00:00", "trade", 5.71, 85.0]
["2026-09-22T18:45:11.519699+00:00", "trade", 5.7114, 40.0]
["2026-09-22T18:45:11.519837+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.519844+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.521334+00:00", "trade", 5.705, 80.0]
["2026-09-22T18:45:11.525698+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:45:11.526175+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.526579+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.526619+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.526671+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.527496+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:45:11.527508+00:00", "trade", 5.705, 27.0]
["2026-09-22T18:45:11.527518+00:00", "trade", 5.705, 34.0]
["2026-09-22T18:45:11.527525+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:45:11.527696+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.527990+00:00", "trade", 5.705, 241.0]
["2026-09-22T18:45:11.528131+00:00", "trade", 5.705, 241.0]
["2026-09-22T18:45:11.528295+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.528600+00:00", "trade", 5.7098, 45.0]
["2026-09-22T18:45:11.528720+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.528749+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.528752+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.528763+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.528925+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.529067+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.529193+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.529213+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.529299+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.529304+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.529342+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.529466+00:00", "trade", 5.705, 50.0]
["2026-09-22T18:45:11.529477+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.529531+00:00", "trade", 5.705, 42.0]
["2026-09-22T18:45:11.529591+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.529733+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.529756+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:11.530092+00:00", "trade", 5.705, 43.0]
["2026-09-22T18:45:11.535945+00:00", "trade", 5.705, 800.0]
["2026-09-22T18:45:11.536760+00:00", "trade", 5.705, 485.0]
["2026-09-22T18:45:11.537267+00:00", "trade", 5.705, 108.0]
["2026-09-22T18:45:11.537377+00:00", "trade", 5.705, 43.0]
["2026-09-22T18:45:11.538435+00:00", "trade", 5.705, 10.0]
["2026-09-22T18:45:11.538625+00:00", "trade", 5.705, 27.0]
["2026-09-22T18:45:11.558426+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:45:11.677949+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:45:11.694510+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:45:11.928006+00:00", "trade", 5.7095, 9.0]
["2026-09-22T18:45:12.015416+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:12.033694+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:12.033701+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:12.034179+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:12.183563+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:12.518405+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:12.962089+00:00", "trade", 5.71, 1.0]
["2026-09-22T18:45:15.921449+00:00", "trade", 5.705, 11.0]
["2026-09-22T18:45:18.743345+00:00", "trade", 5.705, 11.0]
["2026-09-22T18:45:19.409420+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:19.745449+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:21.561280+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:26.044546+00:00", "trade", 5.7184, 1.0]
["2026-09-22T18:45:26.045171+00:00", "trade", 5.7001, 4000.0]
["2026-09-22T18:45:26.045793+00:00", "trade", 5.701, 80.0]
["2026-09-22T18:45:26.184698+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:26.185115+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:26.660079+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:29.652431+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:31.623912+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:31.866030+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:45:31.866154+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:32.415504+00:00", "trade", 5.705, 20.0]
["2026-09-22T18:45:32.421299+00:00", "trade", 5.705, 125.0]
["2026-09-22T18:45:32.422340+00:00", "trade", 5.705, 125.0]
["2026-09-22T18:45:32.422583+00:00", "trade", 5.705, 125.0]
["2026-09-22T18:45:32.423092+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:34.341646+00:00", "trade", 5.7, 4.0]
["2026-09-22T18:45:34.341650+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:34.342181+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:34.342207+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:34.342461+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:34.347675+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:45:39.888091+00:00", "trade", 5.7014, 65.0]
["2026-09-22T18:45:39.973350+00:00", "trade", 5.7014, 1.0]
["2026-09-22T18:45:40.723515+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:40.830200+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:41.932062+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:42.016480+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:42.021497+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:45:44.273915+00:00", "trade", 5.7178, 1.0]
["2026-09-22T18:45:48.795712+00:00", "trade", 5.7178, 1.0]
["2026-09-22T18:45:48.825844+00:00", "trade", 5.7178, 1.0]
["2026-09-22T18:45:53.950158+00:00", "trade", 5.705, 20.0]
["2026-09-22T18:45:58.158000+00:00", "trade", 5.7022, 13.0]
["2026-09-22T18:45:58.160040+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:45:58.163458+00:00", "trade", 5.7023, 1.0]
["2026-09-22T18:45:59.894956+00:00", "trade", 5.7126, 200.0]
["2026-09-22T18:46:00.163108+00:00", "trade", 5.7212, 300.0]
["2026-09-22T18:46:00.163598+00:00", "trade", 5.7212, 30.0]
["2026-09-22T18:46:00.175936+00:00", "trade", 5.7212, 100.0]
["2026-09-22T18:46:04.845256+00:00", "trade", 5.705, 2.0]
["2026-09-22T18:46:06.779313+00:00", "trade", 5.7123, 22.0]
["2026-09-22T18:46:06.780102+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:06.781132+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:06.781703+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:46:06.808298+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:07.494029+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:14.170484+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:14.546467+00:00", "trade", 5.7218, 1.0]
["2026-09-22T18:46:15.963953+00:00", "trade", 5.7217, 100.0]
["2026-09-22T18:46:16.786810+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:16.787088+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:19.462906+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:20.389423+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:20.390417+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:21.703048+00:00", "trade", 5.7057, 40.0]
["2026-09-22T18:46:22.625259+00:00", "trade", 5.705, 70.0]
["2026-09-22T18:46:22.883518+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:46:22.956241+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:46:22.956247+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:23.834061+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:23.842962+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:23.877312+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:23.878605+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:23.878784+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:23.907499+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:23.908095+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:23.908986+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:25.053159+00:00", "trade", 5.7083, 1.0]
["2026-09-22T18:46:25.662663+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:25.663375+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:25.693286+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:25.765569+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:27.287820+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:27.287826+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:27.288278+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:27.509036+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:27.516348+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:27.643049+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:27.643794+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:27.788621+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:27.859933+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:27.964086+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:28.366877+00:00", "trade", 5.7216, 1.0]
["2026-09-22T18:46:29.902386+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:30.006716+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:30.417424+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:30.903678+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:30.905987+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:32.766326+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:46:32.766421+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:46:33.517998+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:33.518437+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:34.546897+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:35.067428+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:37.622343+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:38.535908+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:38.537000+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:38.537386+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:38.537426+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:38.539130+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:38.683311+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:40.193050+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:42.484125+00:00", "trade", 5.7002, 50.0]
["2026-09-22T18:46:42.494724+00:00", "trade", 5.7, 50.0]
["2026-09-22T18:46:43.276742+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:43.363889+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:45.059030+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:45.138563+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:45.238744+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.424651+00:00", "trade", 5.7, 500.0]
["2026-09-22T18:46:46.424651+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.424652+00:00", "trade", 5.7, 44.0]
["2026-09-22T18:46:46.424653+00:00", "trade", 5.7, 96.0]
["2026-09-22T18:46:46.424655+00:00", "trade", 5.7, 500.0]
["2026-09-22T18:46:46.424658+00:00", "trade", 5.7, 605.0]
["2026-09-22T18:46:46.424658+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.424664+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.424671+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.424677+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.424751+00:00", "trade", 5.7, 295.0]
["2026-09-22T18:46:46.424752+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:46:46.424753+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:46:46.424755+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:46:46.424832+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.424839+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.424846+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.424861+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.424980+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.424986+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.424994+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.425002+00:00", "trade", 5.7, 6.0]
["2026-09-22T18:46:46.425004+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.425013+00:00", "trade", 5.7, 300.0]
["2026-09-22T18:46:46.425034+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.425040+00:00", "trade", 5.7, 86.0]
["2026-09-22T18:46:46.425042+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.425110+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.425118+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.425127+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.425156+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.425163+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.425206+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.425211+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.425217+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.425230+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:46:46.425237+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:46:46.425246+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:46:46.425255+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:46:46.425263+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:46:46.425269+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:46:46.425276+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:46:46.425291+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:46:46.425298+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:46:46.425305+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:46:46.425306+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:46:46.425310+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:46:46.425310+00:00", "trade", 5.7, 5.0]
["2026-09-22T18:46:46.425310+00:00", "trade", 5.7, 300.0]
["2026-09-22T18:46:46.425310+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:46:46.425312+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:46:46.425313+00:00", "trade", 5.7, 4.0]
["2026-09-22T18:46:46.425318+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:46:46.425318+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:46:46.425325+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:46:46.425333+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:46:46.425338+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:46:46.425343+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:46:46.425355+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.425451+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.425472+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.425479+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.425492+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.425497+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.425505+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.425531+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.425593+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.425920+00:00", "trade", 5.7, 25.0]
["2026-09-22T18:46:46.425981+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.426002+00:00", "trade", 5.7, 40.0]
["2026-09-22T18:46:46.426040+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:46:46.426055+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.426102+00:00", "trade", 5.695, 100.0]
["2026-09-22T18:46:46.426715+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.427326+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.427609+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.430555+00:00", "trade", 5.7, 11.0]
["2026-09-22T18:46:46.434473+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.440692+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.470931+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.470958+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:46.628205+00:00", "trade", 5.7202, 1.0]
["2026-09-22T18:46:46.877130+00:00", "trade", 5.695, 200.0]
["2026-09-22T18:46:48.401488+00:00", "trade", 5.695, 21.0]
["2026-09-22T18:46:48.402003+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:48.402042+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:48.412366+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:48.445746+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:48.446241+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:48.446699+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:48.446990+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:48.457334+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:48.457380+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:48.458067+00:00", "trade", 5.695, 130.0]
["2026-09-22T18:46:48.458303+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:48.459353+00:00", "trade", 5.695, 125.0]
["2026-09-22T18:46:48.460059+00:00", "trade", 5.695, 125.0]
["2026-09-22T18:46:48.460117+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:48.460808+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:48.461310+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:48.491214+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:49.410052+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:49.467749+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:49.797056+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:49.808395+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:49.825940+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:52.988294+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:54.159548+00:00", "trade", 5.695, 200.0]
["2026-09-22T18:46:54.650875+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:57.523617+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:57.523624+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:58.450427+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:58.452188+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:46:58.982280+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:04.950486+00:00", "trade", 5.7199, 1.0]
["2026-09-22T18:47:09.617129+00:00", "trade", 5.695, 22.0]
["2026-09-22T18:47:13.043538+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:18.748299+00:00", "trade", 5.695, 100.0]
["2026-09-22T18:47:19.250696+00:00", "trade", 5.69, 1.0]
["2026-09-22T18:47:21.250421+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:21.250697+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:21.419990+00:00", "trade", 5.6987, 1.0]
["2026-09-22T18:47:21.523616+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:22.604101+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:22.604116+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:22.605908+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:22.607442+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:23.009719+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:23.915042+00:00", "trade", 5.7189, 1.0]
["2026-09-22T18:47:23.915990+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:23.977370+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:24.100401+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:47:24.100408+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:24.101104+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:24.101113+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:24.101156+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:24.101354+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:24.124000+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:24.175443+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:24.175876+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:25.878625+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:25.878635+00:00", "trade", 5.695, 200.0]
["2026-09-22T18:47:25.944254+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:26.949285+00:00", "trade", 5.6915, 50.0]
["2026-09-22T18:47:31.551286+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:31.552138+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:31.694943+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:32.175518+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:33.499984+00:00", "trade", 5.7162, 1.0]
["2026-09-22T18:47:35.200928+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:35.204078+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:35.429241+00:00", "trade", 5.7188, 100.0]
["2026-09-22T18:47:37.921468+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:39.895927+00:00", "trade", 5.6991, 21.0]
["2026-09-22T18:47:42.840091+00:00", "trade", 5.6976, 1.0]
["2026-09-22T18:47:43.781401+00:00", "trade", 5.716, 1.0]
["2026-09-22T18:47:44.176476+00:00", "trade", 5.695, 15.0]
["2026-09-22T18:47:49.302985+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:49.303490+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:49.432653+00:00", "trade", 5.7159, 2.0]
["2026-09-22T18:47:49.959197+00:00", "trade", 5.695, 1.0]
["2026-09-22T18:47:55.231968+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:56.063001+00:00", "trade", 5.7, 3.0]
["2026-09-22T18:47:56.063538+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:56.166761+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:47:57.295195+00:00", "trade", 5.6986, 8.0]
["2026-09-22T18:47:57.295211+00:00", "trade", 5.6986, 1.0]
["2026-09-22T18:47:58.455057+00:00", "trade", 5.695, 80.0]
["2026-09-22T18:48:01.275483+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:01.275774+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:01.277549+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:01.277603+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:04.872187+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:05.561876+00:00", "trade", 5.6995, 20.0]
["2026-09-22T18:48:05.562298+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:07.519716+00:00", "trade", 5.7157, 1.0]
["2026-09-22T18:48:07.571241+00:00", "trade", 5.7157, 1.0]
["2026-09-22T18:48:09.259371+00:00", "trade", 5.6987, 2.0]
["2026-09-22T18:48:09.259397+00:00", "trade", 5.6987, 1.0]
["2026-09-22T18:48:09.260366+00:00", "trade", 5.7, 29.0]
["2026-09-22T18:48:09.909500+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:15.395409+00:00", "trade", 5.7163, 88.0]
["2026-09-22T18:48:15.400448+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:15.523477+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:17.114887+00:00", "trade", 5.7139, 70.0]
["2026-09-22T18:48:17.115718+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:18.235488+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:48:18.235524+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:18.235971+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:18.236245+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:18.236258+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:18.237136+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:18.237167+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:18.252394+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:18.336763+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:18.336777+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:20.818818+00:00", "trade", 5.6987, 1.0]
["2026-09-22T18:48:22.972417+00:00", "trade", 5.7111, 1.0]
["2026-09-22T18:48:25.821818+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:27.002203+00:00", "trade", 5.695, 1.0]
["2026-09-22T18:48:27.088998+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:48:27.324909+00:00", "trade", 5.6986, 65.0]
["2026-09-22T18:48:27.369206+00:00", "trade", 5.6986, 1.0]
["2026-09-22T18:48:27.962694+00:00", "trade", 5.695, 50.0]
["2026-09-22T18:48:29.301633+00:00", "trade", 5.6987, 24.0]
["2026-09-22T18:48:29.301997+00:00", "trade", 5.6987, 1.0]
["2026-09-22T18:48:30.061103+00:00", "trade", 5.6905, 50.0]
["2026-09-22T18:48:33.029674+00:00", "trade", 5.7107, 5.0]
["2026-09-22T18:48:33.643435+00:00", "trade", 5.695, 101.0]
["2026-09-22T18:48:35.523563+00:00", "trade", 5.698, 500.0]
["2026-09-22T18:48:41.340183+00:00", "trade", 5.7105, 1.0]
["2026-09-22T18:48:41.958304+00:00", "trade", 5.7105, 1.0]
["2026-09-22T18:48:45.856566+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:50.864755+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:50.950953+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:51.281562+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:51.325981+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:51.431606+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:51.601454+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:52.579391+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:54.543250+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:55.014561+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:56.955774+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:48:56.955827+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:56.956488+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:56.961159+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.518205+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.518214+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.525973+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:48:57.525973+00:00", "trade", 5.7, 50.0]
["2026-09-22T18:48:57.525973+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:48:57.525975+00:00", "trade", 5.7, 400.0]
["2026-09-22T18:48:57.525977+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:48:57.525979+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.525982+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:48:57.525982+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:48:57.525982+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:48:57.525985+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.525994+00:00", "trade", 5.7, 208.0]
["2026-09-22T18:48:57.526018+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526025+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526031+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526037+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526044+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526046+00:00", "trade", 5.7, 92.0]
["2026-09-22T18:48:57.526056+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526063+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526077+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526078+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:48:57.526079+00:00", "trade", 5.7, 200.0]
["2026-09-22T18:48:57.526079+00:00", "trade", 5.7, 1.0]
["2026-09-22T18:48:57.526079+00:00", "trade", 5.7, 10.0]
["2026-09-22T18:48:57.526083+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526090+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526097+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526103+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526116+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526130+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526137+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526145+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526148+00:00", "trade", 5.7, 11.0]
["2026-09-22T18:48:57.526150+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:48:57.526150+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:48:57.526166+00:00", "quote", 5.69, 5.7]
["2026-09-22T18:48:57.526172+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:48:57.526179+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:48:57.526186+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:48:57.526193+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:48:57.526199+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:48:57.526206+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:48:57.526213+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:48:57.526219+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:48:57.526233+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:48:57.526239+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:48:57.526315+00:00", "quote", 5.7, 5.7]
["2026-09-22T18:48:57.526363+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:57.526441+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:57.526638+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:57.526670+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:57.526875+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:57.526884+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:57.527979+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:57.528112+00:00", "trade", 5.705, 4.0]
["2026-09-22T18:48:57.530231+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:57.530481+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:57.531088+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:57.564425+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:57.564450+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:58.179240+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:58.529773+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:58.530336+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:58.530776+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:58.530788+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:58.531231+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:48:59.704548+00:00", "trade", 5.7093, 1.0]
["2026-09-22T18:49:00.362668+00:00", "trade", 5.705, 10.0]
["2026-09-22T18:49:00.879183+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:06.549836+00:00", "trade", 5.705, 21.0]
["2026-09-22T18:49:09.068833+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:11.106604+00:00", "trade", 5.7093, 1.0]
["2026-09-22T18:49:12.517321+00:00", "trade", 5.705, 3.0]
["2026-09-22T18:49:12.517397+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:49:14.460560+00:00", "trade", 5.71, 10.0]
["2026-09-22T18:49:15.958340+00:00", "trade", 5.6991, 22.0]
["2026-09-22T18:49:21.251787+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:49:21.253148+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:29.496045+00:00", "trade", 5.7093, 1.0]
["2026-09-22T18:49:29.598942+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:32.106936+00:00", "trade", 5.705, 9.0]
["2026-09-22T18:49:32.108442+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:34.067467+00:00", "trade", 5.7004, 17.0]
["2026-09-22T18:49:34.333520+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:35.009654+00:00", "trade", 5.705, 330.0]
["2026-09-22T18:49:35.080026+00:00", "trade", 5.705, 11.0]
["2026-09-22T18:49:35.572188+00:00", "trade", 5.7092, 1.0]
["2026-09-22T18:49:42.500478+00:00", "trade", 5.7015, 3.0]
["2026-09-22T18:49:42.500842+00:00", "trade", 5.7015, 1.0]
["2026-09-22T18:49:43.914533+00:00", "trade", 5.705, 90.0]
["2026-09-22T18:49:48.222657+00:00", "trade", 5.7091, 1.0]
["2026-09-22T18:49:48.229656+00:00", "trade", 5.7091, 1.0]
["2026-09-22T18:49:48.431144+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:54.206334+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:54.208415+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:57.045664+00:00", "trade", 5.705, 200.0]
["2026-09-22T18:49:57.046243+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:57.046335+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:57.046437+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:57.046516+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:57.657666+00:00", "trade", 5.705, 200.0]
["2026-09-22T18:49:57.661815+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:49:57.661817+00:00", "trade", 5.71, 69.0]
["2026-09-22T18:49:57.662412+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:57.662524+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:57.662536+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:57.662902+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:57.666695+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:49:57.667229+00:00", "trade", 5.705, 300.0]
["2026-09-22T18:49:57.671957+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:58.499530+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:58.500458+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:59.108435+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:49:59.236250+00:00", "trade", 5.705, 20.0]
["2026-09-22T18:49:59.237283+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:02.319979+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:50:04.189547+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:04.192058+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:50:04.192058+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:04.192515+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:04.192575+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:04.193066+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:04.198651+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:50:04.199240+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:04.222394+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:04.235881+00:00", "trade", 5.705, 21.0]
["2026-09-22T18:50:04.306297+00:00", "trade", 5.705, 42.0]
["2026-09-22T18:50:04.709689+00:00", "trade", 5.705, 40.0]
["2026-09-22T18:50:04.789528+00:00", "trade", 5.7087, 1.0]
["2026-09-22T18:50:06.646308+00:00", "trade", 5.7058, 1.0]
["2026-09-22T18:50:07.469638+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:07.558416+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:08.632195+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:08.632639+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:11.545751+00:00", "trade", 5.7006, 1.0]
["2026-09-22T18:50:13.804299+00:00", "trade", 5.71, 2.0]
["2026-09-22T18:50:15.187651+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:19.047244+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:20.303270+00:00", "trade", 5.7164, 88.0]
["2026-09-22T18:50:20.304106+00:00", "trade", 5.7148, 87.0]
["2026-09-22T18:50:21.920237+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:23.476459+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:24.157602+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:50:24.158540+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:25.161022+00:00", "trade", 5.705, 15.0]
["2026-09-22T18:50:25.986642+00:00", "trade", 5.7009, 100.0]
["2026-09-22T18:50:28.812835+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:29.959064+00:00", "trade", 5.7009, 1.0]
["2026-09-22T18:50:31.930702+00:00", "trade", 5.7008, 1.0]
["2026-09-22T18:50:32.931840+00:00", "trade", 5.7007, 6.0]
["2026-09-22T18:50:37.524311+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:37.524540+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:37.524587+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:38.620614+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:50:38.620996+00:00", "trade", 5.705, 101.0]
["2026-09-22T18:50:38.621266+00:00", "trade", 5.705, 3.0]
["2026-09-22T18:50:38.891144+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:38.924400+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:38.925164+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:39.007701+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:40.508445+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:40.527479+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:40.529359+00:00", "trade", 5.705, 130.0]
["2026-09-22T18:50:40.530043+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:40.532870+00:00", "trade", 5.705, 270.0]
["2026-09-22T18:50:41.031256+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:41.037713+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:41.038099+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:41.039934+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:43.271743+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:46.270687+00:00", "trade", 5.705, 58.0]
["2026-09-22T18:50:46.274697+00:00", "trade", 5.705, 790.0]
["2026-09-22T18:50:46.277237+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:47.559071+00:00", "trade", 5.7, 6.0]
["2026-09-22T18:50:48.354042+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:48.807837+00:00", "trade", 5.7012, 1.0]
["2026-09-22T18:50:48.837471+00:00", "trade", 5.7012, 1.0]
["2026-09-22T18:50:51.075294+00:00", "trade", 5.704, 21.0]
["2026-09-22T18:50:52.219906+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:52.224142+00:00", "trade", 5.705, 181.0]
["2026-09-22T18:50:52.580434+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:53.397370+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:55.496087+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:55.615104+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:58.713829+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:50:59.452416+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:51:01.128313+00:00", "trade", 5.705, 2000.0]
["2026-09-22T18:51:01.129012+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:04.271424+00:00", "trade", 5.7054, 1.0]
["2026-09-22T18:51:04.272711+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:04.273164+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:04.293223+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:04.371719+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:05.034787+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:06.824048+00:00", "trade", 5.7018, 1.0]
["2026-09-22T18:51:06.824095+00:00", "trade", 5.7018, 1.0]
["2026-09-22T18:51:07.184524+00:00", "trade", 5.705, 330.0]
["2026-09-22T18:51:07.188959+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:07.246352+00:00", "trade", 5.705, 10.0]
["2026-09-22T18:51:07.425311+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:07.524820+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:07.640279+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:07.647517+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:09.469407+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:09.469843+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:09.937685+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:10.092734+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:10.869717+00:00", "trade", 5.7019, 272.0]
["2026-09-22T18:51:11.864908+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:11.925640+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:18.472741+00:00", "trade", 5.7019, 200.0]
["2026-09-22T18:51:18.473672+00:00", "trade", 5.7019, 743.0]
["2026-09-22T18:51:18.478968+00:00", "trade", 5.7019, 20.0]
["2026-09-22T18:51:20.335704+00:00", "trade", 5.705, 2.0]
["2026-09-22T18:51:21.753537+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:21.755704+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:21.756556+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:21.761568+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:21.762003+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:21.762491+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:22.030391+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:22.165558+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:22.525633+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:22.554403+00:00", "trade", 5.705, 300.0]
["2026-09-22T18:51:22.689882+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:22.764759+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:22.765118+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:22.765207+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:22.927702+00:00", "trade", 5.7019, 1.0]
["2026-09-22T18:51:23.065679+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:23.844867+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:24.093120+00:00", "trade", 5.71, 10.0]
["2026-09-22T18:51:24.093816+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:26.561459+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:29.357132+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:51:30.491089+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:30.723056+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:32.842498+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:34.299437+00:00", "trade", 5.705, 14.0]
["2026-09-22T18:51:35.129788+00:00", "trade", 5.7098, 300.0]
["2026-09-22T18:51:35.130569+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:36.806432+00:00", "trade", 5.7021, 10.0]
["2026-09-22T18:51:36.956581+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:38.514599+00:00", "trade", 5.7178, 88.0]
["2026-09-22T18:51:39.675948+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:39.746131+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:39.972723+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:41.394343+00:00", "trade", 5.7021, 1.0]
["2026-09-22T18:51:42.075066+00:00", "trade", 5.705, 80.0]
["2026-09-22T18:51:42.075822+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:46.467797+00:00", "trade", 5.703, 1.0]
["2026-09-22T18:51:47.191117+00:00", "trade", 5.705, 2.0]
["2026-09-22T18:51:49.722747+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:51:54.191971+00:00", "trade", 5.7036, 1.0]
["2026-09-22T18:51:59.187866+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:01.358135+00:00", "trade", 5.7036, 9.0]
["2026-09-22T18:52:01.369232+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:04.301401+00:00", "trade", 5.7084, 8.0]
["2026-09-22T18:52:04.748213+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:09.650013+00:00", "trade", 5.7036, 2.0]
["2026-09-22T18:52:12.009161+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:12.041140+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:12.907597+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:12.908086+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:12.915213+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:12.978857+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:13.055857+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:15.481304+00:00", "trade", 5.7087, 1.0]
["2026-09-22T18:52:15.481661+00:00", "trade", 5.7087, 1.0]
["2026-09-22T18:52:20.304906+00:00", "trade", 5.7055, 21.0]
["2026-09-22T18:52:23.818293+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:23.928923+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:24.140443+00:00", "trade", 5.7037, 1.0]
["2026-09-22T18:52:24.141231+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:25.996065+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:52:25.996345+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:52:25.996622+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:52:25.996634+00:00", "trade", 5.705, 250.0]
["2026-09-22T18:52:28.379594+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:28.515937+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:30.649874+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:52:30.650354+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:31.125075+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:31.152793+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:31.152878+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:31.154595+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:31.230806+00:00", "trade", 5.7014, 50.0]
["2026-09-22T18:52:34.303400+00:00", "trade", 5.7049, 25.0]
["2026-09-22T18:52:35.362573+00:00", "trade", 5.7041, 13.0]
["2026-09-22T18:52:36.206165+00:00", "trade", 5.7099, 1.0]
["2026-09-22T18:52:42.403920+00:00", "trade", 5.7041, 1.0]
["2026-09-22T18:52:47.458011+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:47.463081+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:47.576551+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:49.150877+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:49.151850+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:49.153167+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:49.190359+00:00", "trade", 5.705, 131.0]
["2026-09-22T18:52:49.298605+00:00", "trade", 5.705, 189.0]
["2026-09-22T18:52:49.376768+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:52:49.377374+00:00", "trade", 5.705, 211.0]
["2026-09-22T18:52:49.450184+00:00", "trade", 5.7041, 1.0]
["2026-09-22T18:52:55.348004+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:55.402985+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:52:56.014350+00:00", "trade", 5.705, 10.0]
["2026-09-22T18:53:04.305400+00:00", "trade", 5.705, 14.0]
["2026-09-22T18:53:04.603643+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:04.697735+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:05.374282+00:00", "trade", 5.7042, 11.0]
["2026-09-22T18:53:06.075306+00:00", "trade", 5.7042, 10.0]
["2026-09-22T18:53:06.113386+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:06.214391+00:00", "trade", 5.7135, 89.0]
["2026-09-22T18:53:06.770679+00:00", "trade", 5.71, 66.0]
["2026-09-22T18:53:07.194107+00:00", "trade", 5.7042, 200.0]
["2026-09-22T18:53:07.531795+00:00", "trade", 5.7043, 2.0]
["2026-09-22T18:53:09.282677+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:09.289127+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:10.151618+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:53:13.426572+00:00", "trade", 5.705, 37.0]
["2026-09-22T18:53:17.071496+00:00", "trade", 5.705, 21.0]
["2026-09-22T18:53:18.477374+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:53:18.477376+00:00", "trade", 5.71, 300.0]
["2026-09-22T18:53:18.478040+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:18.478103+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:18.478135+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:18.478763+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:18.489804+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:53:18.490580+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:18.491353+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:18.576002+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.409988+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.410005+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.418958+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.418972+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.418973+00:00", "trade", 5.71, 20.0]
["2026-09-22T18:53:19.419055+00:00", "trade", 5.71, 80.0]
["2026-09-22T18:53:19.419184+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.419191+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.419198+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.419205+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.419220+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.419241+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.419288+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:53:19.419289+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:53:19.419357+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.419384+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.419391+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.420799+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.423348+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.423896+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.426360+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:53:19.499955+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.627992+00:00", "trade", 5.705, 116.0]
["2026-09-22T18:53:19.628412+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.628439+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.628494+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.628713+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:19.666637+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:20.418947+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:21.733599+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:21.733613+00:00", "trade", 5.705, 63.0]
["2026-09-22T18:53:21.734001+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:21.734457+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:21.734809+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:22.217445+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:22.298062+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:22.985767+00:00", "trade", 5.7047, 1.0]
["2026-09-22T18:53:24.869314+00:00", "trade", 5.705, 8.0]
["2026-09-22T18:53:24.870984+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:26.015968+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:26.324886+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:26.328181+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:28.652799+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:28.889149+00:00", "trade", 5.71, 10.0]
["2026-09-22T18:53:29.145826+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:29.385682+00:00", "trade", 5.7048, 9.0]
["2026-09-22T18:53:30.347688+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:53:32.432927+00:00", "trade", 5.7071, 17.0]
["2026-09-22T18:53:33.484976+00:00", "trade", 5.7061, 18.0]
["2026-09-22T18:53:34.307400+00:00", "trade", 5.7083, 31.0]
["2026-09-22T18:53:34.317468+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:35.453220+00:00", "trade", 5.7086, 5.0]
["2026-09-22T18:53:35.453574+00:00", "trade", 5.7086, 1.0]
["2026-09-22T18:53:36.002888+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:53:36.292647+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:36.292657+00:00", "trade", 5.71, 1000.0]
["2026-09-22T18:53:36.292688+00:00", "trade", 5.705, 1000.0]
["2026-09-22T18:53:36.293305+00:00", "trade", 5.7075, 42.0]
["2026-09-22T18:53:36.294766+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:36.781771+00:00", "trade", 5.7055, 1.0]
["2026-09-22T18:53:37.183820+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:37.184524+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:41.508064+00:00", "trade", 5.7055, 1.0]
["2026-09-22T18:53:48.354940+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:50.378764+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:53:50.378806+00:00", "trade", 5.705, 200.0]
["2026-09-22T18:53:50.379596+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:51.607294+00:00", "trade", 5.705, 30.0]
["2026-09-22T18:53:51.608132+00:00", "trade", 5.7, 30.0]
["2026-09-22T18:53:54.486848+00:00", "trade", 5.7055, 100.0]
["2026-09-22T18:53:55.389334+00:00", "trade", 5.7055, 10.0]
["2026-09-22T18:53:55.732248+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:53:56.971078+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:53:56.983728+00:00", "trade", 5.7056, 1.0]
["2026-09-22T18:53:57.254709+00:00", "trade", 5.7086, 88.0]
["2026-09-22T18:53:57.789939+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:57.840188+00:00", "trade", 5.705, 283.0]
["2026-09-22T18:53:57.851441+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:53:58.152293+00:00", "trade", 5.705, 9.0]
["2026-09-22T18:53:59.825218+00:00", "trade", 5.71, 1125.0]
["2026-09-22T18:53:59.825842+00:00", "trade", 5.7079, 42.0]
["2026-09-22T18:54:03.002818+00:00", "trade", 5.7, 100.0]
["2026-09-22T18:54:03.088574+00:00", "trade", 5.7, 125.0]
["2026-09-22T18:54:04.772740+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:54:06.815856+00:00", "trade", 5.7078, 35.0]
["2026-09-22T18:54:09.682871+00:00", "trade", 5.705, 300.0]
["2026-09-22T18:54:11.645511+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:54:15.353776+00:00", "trade", 5.705, 2.0]
["2026-09-22T18:54:15.354496+00:00", "trade", 5.71, 2.0]
["2026-09-22T18:54:15.354851+00:00", "trade", 5.705, 28.0]
["2026-09-22T18:54:15.646804+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:54:19.183743+00:00", "trade", 5.7064, 100.0]
["2026-09-22T18:54:21.020886+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:54:21.274764+00:00", "trade", 5.7064, 2.0]
["2026-09-22T18:54:21.394980+00:00", "trade", 5.705, 300.0]
["2026-09-22T18:54:23.279921+00:00", "trade", 5.7, 20.0]
["2026-09-22T18:54:23.403760+00:00", "trade", 5.7064, 10.0]
["2026-09-22T18:54:26.757734+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:54:29.470335+00:00", "trade", 5.705, 5.0]
["2026-09-22T18:54:29.827424+00:00", "trade", 5.7039, 22.0]
["2026-09-22T18:54:32.104257+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:54:35.071916+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:54:37.694984+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:54:40.495068+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:54:41.351018+00:00", "trade", 5.7064, 7.0]
["2026-09-22T18:54:43.844881+00:00", "trade", 5.705, 2.0]
["2026-09-22T18:54:47.149877+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:54:47.220413+00:00", "trade", 5.701, 5.0]
["2026-09-22T18:54:48.072606+00:00", "trade", 5.7064, 1.0]
["2026-09-22T18:54:58.290470+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:54:59.829399+00:00", "trade", 5.7049, 2.0]
["2026-09-22T18:55:01.014206+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:03.831445+00:00", "trade", 5.7065, 13.0]
["2026-09-22T18:55:04.216201+00:00", "trade", 5.7064, 2.0]
["2026-09-22T18:55:05.380851+00:00", "trade", 5.7073, 22.0]
["2026-09-22T18:55:08.023070+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:11.355187+00:00", "trade", 5.7064, 11.0]
["2026-09-22T18:55:11.634616+00:00", "trade", 5.705, 15.0]
["2026-09-22T18:55:11.911384+00:00", "trade", 5.705, 2.0]
["2026-09-22T18:55:18.323523+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:24.173908+00:00", "trade", 5.7063, 1.0]
["2026-09-22T18:55:25.790567+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:55:25.791762+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:26.342191+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:27.060736+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:27.060737+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:27.060739+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:27.060788+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:27.061052+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:27.061215+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:27.061538+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:27.061944+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:27.062009+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:27.062016+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:27.062072+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:27.067840+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:27.113523+00:00", "trade", 5.705, 5.0]
["2026-09-22T18:55:29.831395+00:00", "trade", 5.7084, 10.0]
["2026-09-22T18:55:37.431548+00:00", "trade", 5.7064, 10.0]
["2026-09-22T18:55:38.017021+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:38.017075+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:38.017408+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:38.017430+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:38.017463+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:38.017518+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:38.017772+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:38.017994+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:38.018089+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:38.018115+00:00", "trade", 5.705, 104.0]
["2026-09-22T18:55:38.021108+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:38.059855+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:38.163751+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:38.661704+00:00", "trade", 5.7065, 1.0]
["2026-09-22T18:55:40.249091+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:41.117836+00:00", "trade", 5.705, 2.0]
["2026-09-22T18:55:44.639625+00:00", "trade", 5.71, 1.0]
["2026-09-22T18:55:44.639636+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:44.639639+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:55:44.639753+00:00", "trade", 5.705, 1.0]
["2026-09-22T18:55:48.750862+00:00", "trade", 5.705, 90.0]
["2026-09-22T18:55:49.218120+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:49.841094+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:49.914904+00:00", "trade", 5.705, 100.0]
["2026-09-22T18:55:51.395070+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395170+00:00", "trade", 5.71, 89.0]
["2026-09-22T18:55:51.395521+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395612+00:00", "trade", 5.71, 11.0]
["2026-09-22T18:55:51.395614+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395615+00:00", "trade", 5.71, 200.0]
["2026-09-22T18:55:51.395616+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:51.395619+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:51.395620+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:51.395624+00:00", "trade", 5.71, 10.0]
["2026-09-22T18:55:51.395624+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:51.395624+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395626+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:51.395628+00:00", "trade", 5.71, 3999.0]
["2026-09-22T18:55:51.395630+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395631+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:51.395632+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:51.395633+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:51.395636+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395643+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395650+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395656+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395662+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395698+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395704+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395711+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395717+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395723+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:51.395723+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395724+00:00", "trade", 5.71, 24.0]
["2026-09-22T18:55:51.395730+00:00", "trade", 5.71, 80.0]
["2026-09-22T18:55:51.395730+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395735+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:51.395736+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395750+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395756+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395763+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395777+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395781+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:51.395784+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395798+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:51.395798+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:55:51.395811+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395817+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395823+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395830+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395836+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395843+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395850+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395856+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395863+00:00", "quote", 5.7, 5.71]
["2026-09-22T18:55:51.395870+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:55:51.395877+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:55:51.395883+00:00", "quote", 5.71, 5.71]
["2026-09-22T18:55:51.395883+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.395890+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.395897+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.395904+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.395912+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.395925+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.395931+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.395944+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.395957+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.395971+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.396044+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.396111+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.396174+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.396193+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.396237+00:00", "trade", 5.71, 10.0]
["2026-09-22T18:55:51.396297+00:00", "trade", 5.7097, 112.0]
["2026-09-22T18:55:51.397868+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.399875+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.401166+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.406025+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.406360+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.408176+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.427905+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.427912+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.496025+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:51.885017+00:00", "trade", 5.7101, 800.0]
["2026-09-22T18:55:52.183662+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:52.404856+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:52.705617+00:00", "trade", 5.715, 1.0]
["2026-09-22T18:55:54.993868+00:00", "trade", 5.7082, 92.0]
["2026-09-22T18:55:54.995665+00:00", "trade", 5.7082, 184.0]
["2026-09-22T18:55:54.995706+00:00", "trade", 5.7081, 461.0]
["2026-09-22T18:55:55.013957+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:55:55.123838+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:58.396884+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:58.397208+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:58.397238+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:55:58.521089+00:00", "trade", 5.715, 12.0]
["2026-09-22T18:55:58.821831+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:01.513090+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:03.140128+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:03.534680+00:00", "trade", 5.72, 10.0]
["2026-09-22T18:56:03.697644+00:00", "trade", 5.7114, 2.0]
["2026-09-22T18:56:03.840697+00:00", "trade", 5.7053, 100.0]
["2026-09-22T18:56:03.841940+00:00", "trade", 5.7053, 64.0]
["2026-09-22T18:56:05.499360+00:00", "trade", 5.715, 120.0]
["2026-09-22T18:56:05.499977+00:00", "trade", 5.7107, 41.0]
["2026-09-22T18:56:06.837277+00:00", "trade", 5.7082, 1.0]
["2026-09-22T18:56:07.959718+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:07.979175+00:00", "trade", 5.7105, 20.0]
["2026-09-22T18:56:08.393087+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:09.447587+00:00", "trade", 5.7082, 11.0]
["2026-09-22T18:56:13.014397+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:13.960225+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:13.962838+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:13.963071+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:14.071535+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:16.368527+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:16.730379+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:16.731319+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:18.622790+00:00", "trade", 5.7082, 10.0]
["2026-09-22T18:56:18.629338+00:00", "trade", 5.7082, 70.0]
["2026-09-22T18:56:19.260508+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:19.515946+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:19.517049+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:19.517192+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:19.777124+00:00", "trade", 5.7114, 4.0]
["2026-09-22T18:56:19.777905+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:21.520281+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:21.637113+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:21.928246+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:22.941836+00:00", "trade", 5.7083, 2.0]
["2026-09-22T18:56:24.077977+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:25.195253+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:28.519986+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:56:28.521602+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:31.714472+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:32.106190+00:00", "trade", 5.7098, 21.0]
["2026-09-22T18:56:34.257420+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:56:35.501400+00:00", "trade", 5.7145, 5.0]
["2026-09-22T18:56:35.645708+00:00", "trade", 5.7084, 5.0]
["2026-09-22T18:56:36.533383+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:36.533440+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:36.533737+00:00", "trade", 5.71, 100.0]
["2026-09-22T18:56:36.533896+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:36.533923+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:36.534993+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:36.654107+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:37.323394+00:00", "trade", 5.7084, 10.0]
["2026-09-22T18:56:38.849619+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:38.849633+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:38.849640+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:38.925043+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:39.325155+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:43.127508+00:00", "trade", 5.7182, 1.0]
["2026-09-22T18:56:43.127869+00:00", "trade", 5.7182, 1.0]
["2026-09-22T18:56:48.016771+00:00", "trade", 5.7083, 2.0]
["2026-09-22T18:56:54.631733+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:55.110631+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:56:56.447011+00:00", "trade", 5.715, 80.0]
["2026-09-22T18:56:59.474741+00:00", "trade", 5.7123, 26.0]
["2026-09-22T18:57:01.841917+00:00", "trade", 5.7186, 6.0]
["2026-09-22T18:57:02.694413+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:02.782513+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:03.365662+00:00", "trade", 5.7084, 10.0]
["2026-09-22T18:57:03.691455+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:04.846699+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:04.962940+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:05.503402+00:00", "trade", 5.7124, 4.0]
["2026-09-22T18:57:06.502403+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:09.675436+00:00", "trade", 5.7084, 1.0]
["2026-09-22T18:57:09.921886+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:10.050408+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:11.130159+00:00", "trade", 5.715, 21.0]
["2026-09-22T18:57:11.304008+00:00", "trade", 5.7182, 1.0]
["2026-09-22T18:57:14.123239+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:14.447577+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:14.448682+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:14.548587+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:14.550313+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:17.041215+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:17.575921+00:00", "trade", 5.715, 1.0]
["2026-09-22T18:57:18.155964+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:24.151750+00:00", "trade", 5.7084, 1.0]
["2026-09-22T18:57:26.984768+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:27.921643+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:27.922110+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:27.931922+00:00", "trade", 5.715, 5.0]
["2026-09-22T18:57:28.024079+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.225531+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.289938+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.311119+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.311449+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.311533+00:00", "trade", 5.715, 125.0]
["2026-09-22T18:57:30.312276+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.352436+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.395409+00:00", "trade", 5.715, 164.0]
["2026-09-22T18:57:30.436155+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.436316+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.437386+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.437871+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.443271+00:00", "trade", 5.715, 200.0]
["2026-09-22T18:57:30.444015+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.486153+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.562660+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.563405+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.661963+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.856029+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:57:30.856095+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.856105+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.856496+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.856509+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.921239+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:30.921689+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:31.386003+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:31.787592+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:32.331484+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:32.331510+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:32.331552+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:32.332016+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:32.332222+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:32.333007+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:32.337210+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:33.276481+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:33.476155+00:00", "trade", 5.715, 700.0]
["2026-09-22T18:57:33.477809+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:33.504389+00:00", "trade", 5.7092, 11.0]
["2026-09-22T18:57:33.505172+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:33.625573+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:35.505402+00:00", "trade", 5.7154, 28.0]
["2026-09-22T18:57:35.829295+00:00", "trade", 5.7176, 1.0]
["2026-09-22T18:57:37.276834+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:38.940827+00:00", "trade", 5.7093, 100.0]
["2026-09-22T18:57:39.553898+00:00", "trade", 5.72, 24.0]
["2026-09-22T18:57:39.594916+00:00", "trade", 5.7154, 1.0]
["2026-09-22T18:57:43.388310+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:44.650506+00:00", "trade", 5.711, 18.0]
["2026-09-22T18:57:47.749978+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:47.758018+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:47.758459+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:47.760455+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786505+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:57:48.786527+00:00", "trade", 5.72, 40.0]
["2026-09-22T18:57:48.786530+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:57:48.786530+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:57:48.786531+00:00", "trade", 5.72, 8.0]
["2026-09-22T18:57:48.786534+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:57:48.786537+00:00", "trade", 5.72, 2.0]
["2026-09-22T18:57:48.786539+00:00", "trade", 5.72, 300.0]
["2026-09-22T18:57:48.786539+00:00", "trade", 5.72, 1.0]
["2026-09-22T18:57:48.786582+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786588+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786594+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786601+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786607+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786620+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786627+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786633+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786640+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786762+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786795+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786802+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786809+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786816+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786823+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786833+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:57:48.786834+00:00", "trade", 5.72, 1.0]
["2026-09-22T18:57:48.786836+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786843+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786844+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:57:48.786847+00:00", "trade", 5.72, 6.0]
["2026-09-22T18:57:48.786849+00:00", "trade", 5.72, 10.0]
["2026-09-22T18:57:48.786850+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786853+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:57:48.786863+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786906+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786981+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.786990+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.787007+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.787013+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.787019+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.787033+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.787046+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:57:48.787068+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:57:48.787076+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:57:48.787084+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:57:48.787086+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:57:48.787090+00:00", "trade", 5.72, 24.0]
["2026-09-22T18:57:48.787091+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:57:48.787092+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:57:48.787092+00:00", "trade", 5.72, 20.0]
["2026-09-22T18:57:48.787092+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:57:48.787094+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787097+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787110+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787117+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787130+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787137+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787143+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787150+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787156+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787169+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787182+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787261+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787295+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787451+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787511+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787540+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.787975+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.789444+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.791549+00:00", "trade", 5.72, 11.0]
["2026-09-22T18:57:48.792199+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.796859+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.801437+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.821621+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.821646+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:48.886606+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:49.184268+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:49.324185+00:00", "trade", 5.7102, 2.0]
["2026-09-22T18:57:49.526559+00:00", "trade", 5.725, 250.0]
["2026-09-22T18:57:49.527175+00:00", "trade", 5.7206, 40.0]
["2026-09-22T18:57:49.531102+00:00", "trade", 5.725, 240.0]
["2026-09-22T18:57:49.793023+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:50.128355+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:50.132244+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:55.049515+00:00", "trade", 5.7286, 6.0]
["2026-09-22T18:57:55.049881+00:00", "trade", 5.7286, 1.0]
["2026-09-22T18:57:57.423687+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:57.423702+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:57.424101+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:57.424196+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:57.458328+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:57.478409+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:57.478952+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:57.479166+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:57.519479+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:57.519918+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:57.579606+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:57.672383+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:58.311026+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:58.802659+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:58.803748+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:59.404443+00:00", "trade", 5.7107, 100.0]
["2026-09-22T18:57:59.967454+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:59.967683+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:59.967950+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:59.980827+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:59.980834+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:59.981298+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:59.981305+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:59.990670+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:59.991213+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:59.993024+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:59.994307+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:57:59.994757+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.109600+00:00", "trade", 5.718, 100.0]
["2026-09-22T18:58:00.360594+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:58:00.361353+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.378398+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.378853+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:58:00.378890+00:00", "trade", 5.73, 90.0]
["2026-09-22T18:58:00.379023+00:00", "trade", 5.73, 1160.0]
["2026-09-22T18:58:00.379172+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:58:00.379300+00:00", "trade", 5.73, 57.0]
["2026-09-22T18:58:00.379358+00:00", "trade", 5.73, 43.0]
["2026-09-22T18:58:00.379533+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.379637+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.379931+00:00", "trade", 5.73, 230.0]
["2026-09-22T18:58:00.379975+00:00", "trade", 5.7291, 40.0]
["2026-09-22T18:58:00.379991+00:00", "trade", 5.73, 100.0]
["2026-09-22T18:58:00.380080+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.380686+00:00", "trade", 5.73, 70.0]
["2026-09-22T18:58:00.380686+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.380696+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.380911+00:00", "trade", 5.73, 50.0]
["2026-09-22T18:58:00.381008+00:00", "trade", 5.7261, 50.0]
["2026-09-22T18:58:00.381110+00:00", "trade", 5.7261, 90.0]
["2026-09-22T18:58:00.381137+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.383403+00:00", "trade", 5.7261, 100.0]
["2026-09-22T18:58:00.383582+00:00", "trade", 5.7261, 1160.0]
["2026-09-22T18:58:00.383623+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.383742+00:00", "trade", 5.7261, 100.0]
["2026-09-22T18:58:00.384354+00:00", "trade", 5.727, 41.0]
["2026-09-22T18:58:00.406039+00:00", "trade", 5.725, 106.0]
["2026-09-22T18:58:00.411038+00:00", "trade", 5.73, 20.0]
["2026-09-22T18:58:00.412102+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.412579+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.453615+00:00", "trade", 5.725, 135.0]
["2026-09-22T18:58:00.454364+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.475011+00:00", "trade", 5.7237, 16.0]
["2026-09-22T18:58:00.494001+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.494475+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.494927+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.632917+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.682789+00:00", "trade", 5.725, 107.0]
["2026-09-22T18:58:00.683615+00:00", "trade", 5.725, 102.0]
["2026-09-22T18:58:00.683895+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.699044+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:58:00.699723+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:00.759430+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:01.517990+00:00", "trade", 5.7139, 10.0]
["2026-09-22T18:58:01.655113+00:00", "trade", 5.7212, 1.0]
["2026-09-22T18:58:01.912592+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:02.307051+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:02.370747+00:00", "trade", 5.7219, 20.0]
["2026-09-22T18:58:02.607161+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:02.982242+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:03.371410+00:00", "trade", 5.73, 3.0]
["2026-09-22T18:58:03.371440+00:00", "trade", 5.73, 2.0]
["2026-09-22T18:58:03.371748+00:00", "trade", 5.725, 19.0]
["2026-09-22T18:58:04.368463+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:04.368921+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:04.604214+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:04.604680+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:04.653284+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:04.836452+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:05.557871+00:00", "trade", 5.73, 56.0]
["2026-09-22T18:58:05.558272+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:05.558323+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:05.558335+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:05.597842+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:06.017030+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:07.564786+00:00", "trade", 5.714, 1.0]
["2026-09-22T18:58:08.267488+00:00", "trade", 5.73, 10.0]
["2026-09-22T18:58:08.471802+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:08.472131+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:08.472687+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:08.473555+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:08.533559+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:08.533573+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:08.533934+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:08.534115+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:08.534262+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:08.534425+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:08.544612+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:09.541825+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:09.825925+00:00", "trade", 5.7107, 103.0]
["2026-09-22T18:58:09.827021+00:00", "trade", 5.7107, 90.0]
["2026-09-22T18:58:10.895973+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:11.600165+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:12.894546+00:00", "trade", 5.73, 21.0]
["2026-09-22T18:58:12.894549+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:12.895021+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:12.895091+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:12.895568+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:12.898907+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:12.898916+00:00", "trade", 5.73, 21.0]
["2026-09-22T18:58:12.898917+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:12.898956+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:12.899378+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:12.930881+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:12.931297+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:14.474892+00:00", "trade", 5.73, 20.0]
["2026-09-22T18:58:14.474893+00:00", "trade", 5.73, 40.0]
["2026-09-22T18:58:14.474899+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:14.475343+00:00", "trade", 5.73, 40.0]
["2026-09-22T18:58:17.357217+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:17.357712+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:17.358668+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:18.127620+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:18.152261+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:18.241915+00:00", "trade", 5.725, 10.0]
["2026-09-22T18:58:18.242342+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:18.242447+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:18.242463+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:18.242469+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:18.808227+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:18.808743+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:18.809224+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:19.044527+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:20.288642+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:20.289343+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:20.562432+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:21.278648+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:22.201215+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:22.302759+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:22.464719+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:22.581938+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:22.582397+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:23.636617+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:23.636918+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:23.637572+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.176479+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.183136+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.183709+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.654176+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.654188+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.654195+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.654204+00:00", "trade", 5.73, 96.0]
["2026-09-22T18:58:25.654204+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.654206+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.654212+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.654238+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.654262+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.654293+00:00", "trade", 5.73, 4.0]
["2026-09-22T18:58:25.654306+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.654332+00:00", "trade", 5.725, 200.0]
["2026-09-22T18:58:25.655384+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.655788+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.656045+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.656150+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.656519+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.657197+00:00", "trade", 5.73, 1.0]
["2026-09-22T18:58:25.657527+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:25.885486+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:26.240917+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:26.240964+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:26.254200+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:26.309131+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:26.367215+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:26.367237+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:26.377711+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:26.397901+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:26.408751+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:26.409294+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:26.737225+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:26.737916+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:26.793273+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:27.034169+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:27.034868+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:27.160010+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:27.160406+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:27.682827+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:28.430358+00:00", "trade", 5.7146, 19.0]
["2026-09-22T18:58:28.524788+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:28.525064+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:28.525283+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:29.896973+00:00", "trade", 5.7145, 10.0]
["2026-09-22T18:58:30.223257+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:30.385398+00:00", "trade", 5.7264, 24.0]
["2026-09-22T18:58:30.901442+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:31.296030+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:32.454602+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:33.754559+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:33.754734+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:37.555254+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:39.069898+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:39.506976+00:00", "trade", 5.725, 300.0]
["2026-09-22T18:58:39.507354+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:39.507412+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:39.507442+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:39.507959+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:39.612825+00:00", "trade", 5.7254, 6.0]
["2026-09-22T18:58:39.613133+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:41.202810+00:00", "trade", 5.7201, 583.0]
["2026-09-22T18:58:41.204812+00:00", "trade", 5.725, 1.0]
["2026-09-22T18:58:42.100900+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:58:42.100963+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:58:42.100964+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:58:42.101106+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:58:42.101136+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:58:42.101330+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:58:42.101863+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:42.102628+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:58:42.111000+00:00", "trade", 5.7205, 12.0]
["2026-09-22T18:58:42.171476+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:45.468233+00:00", "trade", 5.725, 2.0]
["2026-09-22T18:58:45.478363+00:00", "trade", 5.725, 8.0]
["2026-09-22T18:58:49.534111+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:49.534693+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:49.570570+00:00", "trade", 5.73, 12.0]
["2026-09-22T18:58:49.571332+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:49.573083+00:00", "trade", 5.725, 1.0]
["2026-09-22T18:58:49.578716+00:00", "trade", 5.725, 1.0]
["2026-09-22T18:58:49.608994+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:49.609724+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:49.645842+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:49.661528+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:49.689234+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:51.650031+00:00", "trade", 5.7161, 1.0]
["2026-09-22T18:58:52.090702+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:52.090801+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:52.176165+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:52.177304+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:55.302111+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:55.351362+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:55.520862+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:55.526915+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:55.535294+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:55.535799+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:55.538143+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:55.538299+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:55.540657+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:55.549481+00:00", "trade", 5.725, 300.0]
["2026-09-22T18:58:55.550101+00:00", "trade", 5.7235, 40.0]
["2026-09-22T18:58:55.550169+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:55.550180+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:55.550616+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:55.901368+00:00", "trade", 5.7163, 10.0]
["2026-09-22T18:58:56.091221+00:00", "trade", 5.7201, 1500.0]
["2026-09-22T18:58:56.091940+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:56.185940+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:58:56.257637+00:00", "trade", 5.725, 100.0]
["2026-09-22T18:58:56.258325+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:56.258786+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:56.331668+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:56.349549+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:56.349991+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:57.966505+00:00", "trade", 5.725, 10.0]
["2026-09-22T18:58:59.888262+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:59.888766+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:59.889220+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:59.959716+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:58:59.960198+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:59:07.542141+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:59:07.542155+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:59:07.545968+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:59:07.545969+00:00", "trade", 5.72, 38.0]
["2026-09-22T18:59:07.545970+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:59:07.545972+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:59:07.545973+00:00", "trade", 5.72, 4.0]
["2026-09-22T18:59:07.545976+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:59:07.545976+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:59:07.545978+00:00", "trade", 5.72, 1000.0]
["2026-09-22T18:59:07.545979+00:00", "trade", 5.72, 300.0]
["2026-09-22T18:59:07.545983+00:00", "trade", 5.72, 500.0]
["2026-09-22T18:59:07.545983+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:59:07.545984+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:59:07.545988+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:59:07.545991+00:00", "trade", 5.72, 1600.0]
["2026-09-22T18:59:07.545991+00:00", "trade", 5.72, 200.0]
["2026-09-22T18:59:07.545993+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:59:07.545997+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:59:07.546004+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:59:07.546090+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:59:07.546097+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:59:07.546103+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:59:07.546110+00:00", "quote", 5.72, 5.73]
["2026-09-22T18:59:07.546117+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546124+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546130+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546137+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546143+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546149+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546155+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546174+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546181+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546216+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546248+00:00", "trade", 5.72, 4.0]
["2026-09-22T18:59:07.546253+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:59:07.546271+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546426+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546436+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546446+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546470+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546476+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546525+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:59:07.546533+00:00", "trade", 5.72, 300.0]
["2026-09-22T18:59:07.546535+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546543+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546565+00:00", "trade", 5.72, 6.0]
["2026-09-22T18:59:07.546567+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:59:07.546567+00:00", "trade", 5.72, 8.0]
["2026-09-22T18:59:07.546568+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:59:07.546570+00:00", "quote", 5.72, 5.72]
["2026-09-22T18:59:07.546572+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:59:07.546585+00:00", "trade", 5.7206, 40.0]
["2026-09-22T18:59:07.546640+00:00", "trade", 5.72, 45.0]
["2026-09-22T18:59:07.546646+00:00", "trade", 5.72, 82.0]
["2026-09-22T18:59:07.546647+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:07.546655+00:00", "trade", 5.72, 18.0]
["2026-09-22T18:59:07.546692+00:00", "trade", 5.72, 42.0]
["2026-09-22T18:59:07.546710+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:07.546798+00:00", "trade", 5.72, 24.0]
["2026-09-22T18:59:07.546842+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:07.546855+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:07.546890+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:07.547056+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:07.547062+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:07.547092+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:07.547551+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:07.547652+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:07.548052+00:00", "trade", 5.72, 1202.0]
["2026-09-22T18:59:07.548121+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:07.548659+00:00", "trade", 5.72, 47.0]
["2026-09-22T18:59:07.549509+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:07.553979+00:00", "trade", 5.72, 100.0]
["2026-09-22T18:59:07.556341+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:07.577230+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:07.584701+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:59:07.591957+00:00", "trade", 5.715, 152.0]
["2026-09-22T18:59:07.635691+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:07.693708+00:00", "trade", 5.715, 107.0]
["2026-09-22T18:59:07.694238+00:00", "trade", 5.715, 141.0]
["2026-09-22T18:59:10.057128+00:00", "trade", 5.7186, 485.0]
["2026-09-22T18:59:10.900457+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:10.901620+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:13.765861+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:15.705689+00:00", "trade", 5.7182, 2.0]
["2026-09-22T18:59:17.306076+00:00", "trade", 5.7219, 22.0]
["2026-09-22T18:59:17.311084+00:00", "trade", 5.72, 6.0]
["2026-09-22T18:59:17.392540+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:18.622955+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:19.994233+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:20.070268+00:00", "trade", 5.7187, 50.0]
["2026-09-22T18:59:20.070722+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:23.915964+00:00", "trade", 5.7183, 10.0]
["2026-09-22T18:59:24.164645+00:00", "trade", 5.7187, 9.0]
["2026-09-22T18:59:24.165027+00:00", "trade", 5.7187, 1.0]
["2026-09-22T18:59:24.190087+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:26.563699+00:00", "trade", 5.715, 2000.0]
["2026-09-22T18:59:26.564319+00:00", "trade", 5.7158, 66.0]
["2026-09-22T18:59:26.564525+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:26.564804+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:59:27.189327+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:32.103723+00:00", "trade", 5.715, 10.0]
["2026-09-22T18:59:34.433656+00:00", "trade", 5.715, 32.0]
["2026-09-22T18:59:35.128027+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:35.795531+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:39.635393+00:00", "trade", 5.7194, 6.0]
["2026-09-22T18:59:39.987576+00:00", "trade", 5.7181, 2.0]
["2026-09-22T18:59:40.853983+00:00", "trade", 5.715, 250.0]
["2026-09-22T18:59:41.775292+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:41.776481+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:42.938578+00:00", "trade", 5.7176, 20.0]
["2026-09-22T18:59:45.418310+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:48.460729+00:00", "trade", 5.715, 800.0]
["2026-09-22T18:59:48.461347+00:00", "trade", 5.7151, 20.0]
["2026-09-22T18:59:50.576838+00:00", "trade", 5.718, 9.0]
["2026-09-22T18:59:50.578536+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:52.055365+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:52.510649+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:52.511347+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:52.933333+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:53.128808+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:53.141262+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:53.190900+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:53.392076+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:53.624347+00:00", "trade", 5.7187, 9.0]
["2026-09-22T18:59:53.624704+00:00", "trade", 5.7187, 1.0]
["2026-09-22T18:59:54.313044+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:54.343576+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:54.813680+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:54.815221+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:54.819211+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:56.274531+00:00", "trade", 5.72, 9.0]
["2026-09-22T18:59:56.274606+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:56.275061+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:56.355366+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:56.356309+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:57.620358+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:57.621050+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:57.731094+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:57.824744+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:57.824756+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:57.837335+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:59.019816+00:00", "trade", 5.715, 1.0]
["2026-09-22T18:59:59.034177+00:00", "trade", 5.715, 1.0]
["2026-09-22T18:59:59.104710+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:59.211067+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:59.211305+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:59.212035+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:59.615484+00:00", "trade", 5.715, 100.0]
["2026-09-22T18:59:59.977018+00:00", "trade", 5.72, 36.0]
["2026-09-22T18:59:59.977023+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:59.977547+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:59.978417+00:00", "quote", 5.71, 5.72]
["2026-09-22T18:59:59.978566+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:00.592435+00:00", "trade", 5.7196, 32.0]
["2026-09-22T19:00:00.694425+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:00.695853+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:03.496974+00:00", "trade", 5.715, 21.0]
["2026-09-22T19:00:07.019944+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:07.176687+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:14.636890+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:16.600124+00:00", "trade", 5.7181, 11.0]
["2026-09-22T19:00:18.545373+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:18.553333+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:20.307619+00:00", "trade", 5.7145, 100.0]
["2026-09-22T19:00:21.084972+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:21.091243+00:00", "trade", 5.7193, 4.0]
["2026-09-22T19:00:22.931444+00:00", "trade", 5.7181, 1.0]
["2026-09-22T19:00:23.063311+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:23.068419+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:23.069141+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:23.979784+00:00", "trade", 5.715, 25.0]
["2026-09-22T19:00:24.676778+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:25.004603+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:25.323147+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:25.355488+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:26.594772+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:26.647152+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:00:29.403653+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:30.557780+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:34.755719+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:00:35.595295+00:00", "trade", 5.715, 20.0]
["2026-09-22T19:00:36.595049+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:36.838224+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:37.942966+00:00", "trade", 5.7182, 10.0]
["2026-09-22T19:00:38.816905+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:38.817661+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:39.330746+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:39.649302+00:00", "trade", 5.715, 5.0]
["2026-09-22T19:00:40.494649+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:00:40.495039+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:00:41.042812+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:00:41.078086+00:00", "trade", 5.719, 4.0]
["2026-09-22T19:00:45.632862+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:46.701129+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:50.379889+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:00:51.270817+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:51.419894+00:00", "trade", 5.7202, 1.0]
["2026-09-22T19:00:51.420693+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:53.142146+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:53.216860+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:55.079756+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:56.164757+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:58.416245+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:00:58.594643+00:00", "trade", 5.715, 140.0]
["2026-09-22T19:00:59.005091+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:00.295093+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:00.315493+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:04.056497+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:04.648174+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:05.937854+00:00", "trade", 5.715, 36.0]
["2026-09-22T19:01:06.399791+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:06.847731+00:00", "trade", 5.7206, 1.0]
["2026-09-22T19:01:07.574519+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:08.411594+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:08.595053+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:08.964405+00:00", "trade", 5.7206, 820.0]
["2026-09-22T19:01:08.965547+00:00", "trade", 5.7206, 100.0]
["2026-09-22T19:01:08.974888+00:00", "trade", 5.7206, 100.0]
["2026-09-22T19:01:09.970859+00:00", "trade", 5.7206, 14.0]
["2026-09-22T19:01:09.973342+00:00", "trade", 5.715, 250.0]
["2026-09-22T19:01:09.973346+00:00", "trade", 5.715, 250.0]
["2026-09-22T19:01:09.974041+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:09.995716+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:09.999334+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:10.291184+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:01:19.716476+00:00", "trade", 5.7155, 100.0]
["2026-09-22T19:01:20.529854+00:00", "trade", 5.715, 4000.0]
["2026-09-22T19:01:21.344112+00:00", "trade", 5.715, 88.0]
["2026-09-22T19:01:21.523624+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:21.523662+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:21.773326+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:22.012617+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:22.958343+00:00", "trade", 5.7197, 1.0]
["2026-09-22T19:01:23.450433+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:23.450440+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:24.344799+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:01:24.345015+00:00", "trade", 5.715, 4.0]
["2026-09-22T19:01:28.174150+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:30.629523+00:00", "trade", 5.7197, 10.0]
["2026-09-22T19:01:33.078511+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:01:33.317082+00:00", "trade", 5.715, 20.0]
["2026-09-22T19:01:33.528249+00:00", "trade", 5.715, 20.0]
["2026-09-22T19:01:36.182700+00:00", "trade", 5.72, 8.0]
["2026-09-22T19:01:38.176044+00:00", "trade", 5.715, 20.0]
["2026-09-22T19:01:39.515354+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:01:39.695881+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:01:39.913720+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:01:44.535522+00:00", "trade", 5.715, 20.0]
["2026-09-22T19:01:47.252592+00:00", "trade", 5.7198, 2.0]
["2026-09-22T19:01:48.833130+00:00", "trade", 5.7198, 100.0]
["2026-09-22T19:01:49.461232+00:00", "trade", 5.72, 3.0]
["2026-09-22T19:01:50.206824+00:00", "trade", 5.715, 80.0]
["2026-09-22T19:01:50.207507+00:00", "trade", 5.715, 80.0]
["2026-09-22T19:01:50.207683+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:53.108945+00:00", "trade", 5.715, 250.0]
["2026-09-22T19:01:53.108954+00:00", "trade", 5.715, 250.0]
["2026-09-22T19:01:53.110424+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:53.436147+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:01:53.436348+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:01:53.436455+00:00", "trade", 5.715, 13.0]
["2026-09-22T19:01:53.739694+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:53.743586+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:55.641450+00:00", "trade", 5.7197, 11.0]
["2026-09-22T19:01:57.015843+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:57.951254+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:58.028074+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:58.196913+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:01:58.298086+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:58.298333+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:58.413140+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:58.414109+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:58.463626+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:58.928488+00:00", "trade", 5.72, 19.0]
["2026-09-22T19:01:58.942405+00:00", "trade", 5.715, 18.0]
["2026-09-22T19:01:59.434175+00:00", "trade", 5.72, 20.0]
["2026-09-22T19:01:59.434240+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:59.434247+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:59.657552+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:59.707533+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:59.707539+00:00", "trade", 5.72, 3.0]
["2026-09-22T19:01:59.707584+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:59.707601+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:01:59.908811+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:00.654505+00:00", "trade", 5.715, 6.0]
["2026-09-22T19:02:01.425883+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:05.183985+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:05.965019+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:02:06.531905+00:00", "trade", 5.7193, 600.0]
["2026-09-22T19:02:06.746340+00:00", "trade", 5.7197, 1.0]
["2026-09-22T19:02:06.855372+00:00", "trade", 5.7156, 100.0]
["2026-09-22T19:02:08.616371+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:08.619336+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:08.677092+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:08.683031+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:09.399063+00:00", "trade", 5.7123, 1.0]
["2026-09-22T19:02:09.399424+00:00", "trade", 5.7123, 1.0]
["2026-09-22T19:02:09.413335+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:11.960827+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:12.006393+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:12.773189+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:13.203327+00:00", "trade", 5.715, 15.0]
["2026-09-22T19:02:14.288664+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:02:14.289057+00:00", "trade", 5.715, 187.0]
["2026-09-22T19:02:14.289539+00:00", "trade", 5.715, 103.0]
["2026-09-22T19:02:14.289864+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:14.559341+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:15.165683+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:15.425958+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:15.508776+00:00", "trade", 5.7187, 1.0]
["2026-09-22T19:02:15.509145+00:00", "trade", 5.7187, 1.0]
["2026-09-22T19:02:16.512743+00:00", "trade", 5.7183, 437.0]
["2026-09-22T19:02:16.513757+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:16.683350+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:16.684581+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:18.660721+00:00", "trade", 5.7196, 10.0]
["2026-09-22T19:02:19.775203+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:22.287505+00:00", "trade", 5.7196, 18.0]
["2026-09-22T19:02:22.288515+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:23.751418+00:00", "trade", 5.7178, 37.0]
["2026-09-22T19:02:23.762460+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:23.775550+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:24.183865+00:00", "trade", 5.7196, 1.0]
["2026-09-22T19:02:24.863934+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:24.866638+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:24.925219+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:36.009916+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:36.631475+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:38.525428+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:38.525517+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:38.530251+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:38.612464+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:38.636419+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:39.600559+00:00", "trade", 5.7198, 1.0]
["2026-09-22T19:02:39.664391+00:00", "trade", 5.7198, 10.0]
["2026-09-22T19:02:44.149890+00:00", "trade", 5.72, 1000.0]
["2026-09-22T19:02:44.150801+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:02:45.424812+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:45.425588+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:45.513093+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:47.990183+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:47.990345+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:49.930418+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:02:49.931322+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:02:51.183470+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:02:51.184288+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:51.187451+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:53.094978+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:53.095749+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:53.174411+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:53.736873+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:53.737620+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:53.753399+00:00", "trade", 5.7195, 27.0]
["2026-09-22T19:02:57.775559+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:02:58.035195+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:00.428118+00:00", "trade", 5.7184, 1.0]
["2026-09-22T19:03:01.455239+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:01.524523+00:00", "trade", 5.7183, 10.0]
["2026-09-22T19:03:02.047281+00:00", "trade", 5.7198, 200.0]
["2026-09-22T19:03:02.812672+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:02.813380+00:00", "trade", 5.715, 5.0]
["2026-09-22T19:03:02.813907+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:05.748266+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:06.049650+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:07.166568+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:08.532076+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:09.725049+00:00", "trade", 5.7116, 1.0]
["2026-09-22T19:03:09.725435+00:00", "trade", 5.7116, 1.0]
["2026-09-22T19:03:12.926966+00:00", "trade", 5.7182, 1.0]
["2026-09-22T19:03:14.650094+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:15.255402+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:16.187299+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:16.189900+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:03:16.190747+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:16.196608+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:18.169890+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:19.167553+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:20.198509+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:23.755401+00:00", "trade", 5.7153, 3.0]
["2026-09-22T19:03:24.225231+00:00", "trade", 5.715, 90.0]
["2026-09-22T19:03:24.703381+00:00", "trade", 5.7181, 10.0]
["2026-09-22T19:03:25.679910+00:00", "trade", 5.718, 1.0]
["2026-09-22T19:03:27.023605+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:27.920284+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:28.371208+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:29.954836+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:31.339992+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:03:35.747148+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:37.636549+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:37.636825+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:39.544147+00:00", "trade", 5.7179, 1.0]
["2026-09-22T19:03:40.202857+00:00", "trade", 5.72, 8.0]
["2026-09-22T19:03:41.646104+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:41.887693+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:41.908787+00:00", "trade", 5.7195, 2000.0]
["2026-09-22T19:03:41.909411+00:00", "trade", 5.7193, 51.0]
["2026-09-22T19:03:42.274774+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:44.705789+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:46.774921+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:47.525514+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:47.712952+00:00", "trade", 5.7178, 11.0]
["2026-09-22T19:03:47.715326+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:47.830806+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:49.847121+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:49.847312+00:00", "trade", 5.715, 6.0]
["2026-09-22T19:03:50.311872+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:50.365010+00:00", "trade", 5.715, 40.0]
["2026-09-22T19:03:52.643694+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:53.335908+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:53.339167+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:53.789930+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:54.351246+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:03:58.230815+00:00", "trade", 5.7188, 7.0]
["2026-09-22T19:04:00.239676+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:04:00.239677+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:04:00.240443+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:00.240903+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:00.362940+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:00.407488+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:00.407950+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:00.827460+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:01.009373+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:02.285784+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:02.316481+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:02.607302+00:00", "trade", 5.7188, 4.0]
["2026-09-22T19:04:03.364842+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:04.120996+00:00", "trade", 5.7175, 1.0]
["2026-09-22T19:04:06.785423+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:09.423141+00:00", "trade", 5.7187, 20.0]
["2026-09-22T19:04:10.561304+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:10.733956+00:00", "trade", 5.7164, 10.0]
["2026-09-22T19:04:10.744801+00:00", "trade", 5.7114, 1.0]
["2026-09-22T19:04:11.911444+00:00", "trade", 5.7165, 2.0]
["2026-09-22T19:04:13.675921+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:14.931024+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:16.883886+00:00", "trade", 5.7181, 19.0]
["2026-09-22T19:04:16.884610+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:04:19.093397+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:19.178043+00:00", "trade", 5.7195, 60.0]
["2026-09-22T19:04:19.415669+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:26.040917+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:26.623603+00:00", "trade", 5.7166, 2.0]
["2026-09-22T19:04:26.951113+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:26.951536+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:27.028925+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:27.032625+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:31.695736+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:32.102761+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:04:33.743461+00:00", "trade", 5.7166, 10.0]
["2026-09-22T19:04:34.468836+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:34.639237+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:35.977221+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:04:35.977750+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:36.023741+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:36.134832+00:00", "trade", 5.7179, 16.0]
["2026-09-22T19:04:36.314427+00:00", "trade", 5.715, 783.0]
["2026-09-22T19:04:36.865967+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:37.906222+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:04:37.906986+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:38.864589+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:39.010751+00:00", "trade", 5.7102, 100.0]
["2026-09-22T19:04:40.889012+00:00", "trade", 5.7165, 1.0]
["2026-09-22T19:04:41.759571+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:41.759687+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:41.759761+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:41.913404+00:00", "trade", 5.7149, 24.0]
["2026-09-22T19:04:41.914183+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:42.462855+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:43.596240+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:43.958192+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:44.128717+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:45.035632+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:46.449019+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:49.049502+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:55.424652+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:55.438457+00:00", "trade", 5.7187, 6.0]
["2026-09-22T19:04:55.438812+00:00", "trade", 5.7187, 1.0]
["2026-09-22T19:04:55.439261+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:55.491437+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:55.491975+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:56.829256+00:00", "trade", 5.7128, 8.0]
["2026-09-22T19:04:56.829986+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:04:56.831408+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:04:57.553658+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:04:57.554426+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:57.584347+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:58.167478+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:58.750436+00:00", "trade", 5.7166, 12.0]
["2026-09-22T19:04:59.875417+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:04:59.919543+00:00", "trade", 5.7166, 100.0]
["2026-09-22T19:05:00.051521+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:00.110737+00:00", "trade", 5.7187, 1.0]
["2026-09-22T19:05:02.013875+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:02.309235+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:02.443632+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:05:02.443682+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:02.444391+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:02.444874+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:03.015095+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:03.492273+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:03.588953+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:05:03.589330+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:05:05.021825+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:05:05.570581+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:05.786461+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:06.025830+00:00", "trade", 5.715, 139.0]
["2026-09-22T19:05:06.065651+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:06.597466+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:08.720644+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:08.721115+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:08.832275+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:11.915404+00:00", "trade", 5.7151, 4.0]
["2026-09-22T19:05:12.666988+00:00", "trade", 5.715, 178.0]
["2026-09-22T19:05:13.672889+00:00", "trade", 5.715, 70.0]
["2026-09-22T19:05:15.354551+00:00", "trade", 5.7165, 10.0]
["2026-09-22T19:05:15.552284+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:15.589792+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:15.590259+00:00", "trade", 5.715, 250.0]
["2026-09-22T19:05:15.670531+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:16.074321+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:18.279661+00:00", "trade", 5.7165, 1.0]
["2026-09-22T19:05:18.280487+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:20.614235+00:00", "trade", 5.7165, 20.0]
["2026-09-22T19:05:21.610829+00:00", "trade", 5.7165, 10.0]
["2026-09-22T19:05:22.952704+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:23.369006+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:24.069769+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:26.532289+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:26.948451+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:27.021207+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:05:27.022553+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:27.147070+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:28.955630+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:30.005851+00:00", "trade", 5.715, 109.0]
["2026-09-22T19:05:30.499218+00:00", "trade", 5.715, 120.0]
["2026-09-22T19:05:31.558978+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:36.837043+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:38.460106+00:00", "trade", 5.7165, 10.0]
["2026-09-22T19:05:38.460845+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:05:39.548047+00:00", "trade", 5.7173, 19.0]
["2026-09-22T19:05:39.819456+00:00", "trade", 5.72, 8.0]
["2026-09-22T19:05:40.519286+00:00", "trade", 5.7165, 1.0]
["2026-09-22T19:05:41.917402+00:00", "trade", 5.7152, 19.0]
["2026-09-22T19:05:42.212413+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:42.333030+00:00", "trade", 5.715, 50.0]
["2026-09-22T19:05:45.325719+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:46.560875+00:00", "trade", 5.7138, 200.0]
["2026-09-22T19:05:47.548464+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:48.155128+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:49.318579+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:50.011002+00:00", "trade", 5.715, 8.0]
["2026-09-22T19:05:50.011003+00:00", "trade", 5.715, 73.0]
["2026-09-22T19:05:50.011832+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:50.011868+00:00", "trade", 5.72, 19.0]
["2026-09-22T19:05:50.012557+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:50.111365+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:50.287050+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:05:51.433035+00:00", "trade", 5.7164, 1.0]
["2026-09-22T19:05:52.493501+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:05:53.060536+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:53.060800+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:53.060818+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:53.061400+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:53.062590+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:53.074085+00:00", "trade", 5.715, 117.0]
["2026-09-22T19:05:53.080405+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:05:53.088783+00:00", "trade", 5.715, 283.0]
["2026-09-22T19:05:53.089466+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:53.261491+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:53.847551+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:53.928745+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:54.465016+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:55.103310+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:55.104055+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:55.647609+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:56.013652+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:57.792244+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:57.834407+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:58.080012+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:58.449319+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:05:59.122776+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:59.123480+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:05:59.200235+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:02.364938+00:00", "trade", 5.7164, 10.0]
["2026-09-22T19:06:02.745674+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:02.756361+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:02.916802+00:00", "trade", 5.715, 8.0]
["2026-09-22T19:06:03.787988+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:06:06.157237+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:06.865974+00:00", "trade", 5.7164, 1.0]
["2026-09-22T19:06:08.217359+00:00", "trade", 5.7157, 10.0]
["2026-09-22T19:06:08.974278+00:00", "trade", 5.7164, 600.0]
["2026-09-22T19:06:08.974433+00:00", "trade", 5.7164, 200.0]
["2026-09-22T19:06:08.975739+00:00", "trade", 5.7164, 300.0]
["2026-09-22T19:06:09.004494+00:00", "trade", 5.7164, 20.0]
["2026-09-22T19:06:09.007704+00:00", "trade", 5.7164, 70.0]
["2026-09-22T19:06:09.967383+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:09.971514+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:11.919399+00:00", "trade", 5.715, 28.0]
["2026-09-22T19:06:18.000598+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:18.608849+00:00", "trade", 5.715, 88.0]
["2026-09-22T19:06:18.609539+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:06:19.525891+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:19.532014+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:19.532083+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:19.541729+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:19.751204+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:19.751205+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:19.751667+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:19.751672+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:20.225303+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:20.537532+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:20.795752+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:20.896842+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:22.966529+00:00", "trade", 5.7171, 2.0]
["2026-09-22T19:06:25.550196+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:25.572642+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:25.711231+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:28.048340+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:28.709866+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:28.929463+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:30.380321+00:00", "trade", 5.7171, 12.0]
["2026-09-22T19:06:31.963716+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:31.963733+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:33.468339+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:33.468852+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:33.468913+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:33.473382+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:33.473865+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:33.473906+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:33.477664+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:33.583281+00:00", "trade", 5.72, 137.0]
["2026-09-22T19:06:33.618002+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.393130+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396763+00:00", "trade", 5.72, 40.0]
["2026-09-22T19:06:34.396763+00:00", "trade", 5.72, 20.0]
["2026-09-22T19:06:34.396765+00:00", "trade", 5.72, 120.0]
["2026-09-22T19:06:34.396766+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:06:34.396770+00:00", "trade", 5.72, 10.0]
["2026-09-22T19:06:34.396770+00:00", "trade", 5.72, 412.0]
["2026-09-22T19:06:34.396776+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396783+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396785+00:00", "trade", 5.72, 48.0]
["2026-09-22T19:06:34.396792+00:00", "trade", 5.72, 240.0]
["2026-09-22T19:06:34.396794+00:00", "trade", 5.72, 5.0]
["2026-09-22T19:06:34.396795+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:06:34.396797+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396805+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396847+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396853+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396860+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396866+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396873+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396880+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396886+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396893+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396900+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396906+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396913+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.396926+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397020+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397027+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397034+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397041+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397054+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397058+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:06:34.397060+00:00", "trade", 5.72, 9.0]
["2026-09-22T19:06:34.397061+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397068+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:06:34.397074+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397083+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397131+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397173+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397183+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397213+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397227+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397241+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397267+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397344+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:06:34.397344+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:06:34.397356+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:06:34.397368+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:06:34.397369+00:00", "trade", 5.72, 70.0]
["2026-09-22T19:06:34.397369+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:06:34.397392+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:06:34.397401+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:06:34.397435+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:06:34.397437+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:06:34.397446+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:06:34.397447+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:06:34.397459+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:06:34.397466+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:06:34.397541+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:06:34.397546+00:00", "trade", 5.72, 30.0]
["2026-09-22T19:06:34.397556+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:06:34.397563+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.397789+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.397964+00:00", "trade", 5.7197, 42.0]
["2026-09-22T19:06:34.398139+00:00", "trade", 5.72, 92.0]
["2026-09-22T19:06:34.398177+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398183+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398190+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398197+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398203+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398209+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398216+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398222+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398235+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398242+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398249+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398255+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398262+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398268+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398274+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398287+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398850+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.398891+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.401842+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.401864+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.402240+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.402446+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.405157+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:06:34.405218+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.413714+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.418207+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:34.443715+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:36.646995+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:36.647132+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:36.647471+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:36.765875+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:37.038056+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:37.290347+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:37.290797+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:39.269405+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:06:39.539064+00:00", "trade", 5.7177, 1.0]
["2026-09-22T19:06:42.397458+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:06:45.424811+00:00", "trade", 5.725, 5.0]
["2026-09-22T19:06:46.019626+00:00", "trade", 5.72, 50.0]
["2026-09-22T19:06:46.020000+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:46.020412+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:06:46.020454+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:46.021175+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:46.021191+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:46.066981+00:00", "trade", 5.72, 125.0]
["2026-09-22T19:06:46.067728+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:46.067746+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:46.068073+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:46.068283+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:46.068703+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:06:46.069587+00:00", "trade", 5.72, 12.0]
["2026-09-22T19:06:46.109850+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:46.276871+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:46.277751+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:46.431894+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:51.116457+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:06:51.118861+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:06:51.721565+00:00", "trade", 5.7179, 6.0]
["2026-09-22T19:06:53.136966+00:00", "trade", 5.718, 1.0]
["2026-09-22T19:06:53.671570+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:06:54.543768+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:01.912119+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:01.913036+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:02.111727+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:02.373324+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:02.373495+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:02.373515+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:02.373646+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:02.374035+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:02.374109+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:02.575154+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:04.244336+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:04.399400+00:00", "trade", 5.7205, 28.0]
["2026-09-22T19:07:04.969051+00:00", "trade", 5.725, 7.0]
["2026-09-22T19:07:04.969818+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:07:06.357404+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:06.602430+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:06.602909+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:06.603363+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:06.760151+00:00", "trade", 5.7179, 1.0]
["2026-09-22T19:07:07.393059+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:07.733109+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:08.308312+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:08.530306+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:08.913206+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:08.913222+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:08.944431+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:08.973699+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:09.799384+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:09.799398+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:09.872184+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:09.872636+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:10.044041+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:10.054032+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:10.143190+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:10.359375+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:10.359854+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:10.360296+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:10.540301+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:10.540372+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:10.540754+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:10.601036+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:10.601477+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:10.705163+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:10.705203+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:11.028614+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:11.028621+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:11.029070+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:11.610901+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:11.830186+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:13.296853+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:13.297310+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:13.539501+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:14.224306+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:14.583038+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:15.775454+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:15.854026+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:22.012542+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:23.197213+00:00", "trade", 5.72, 20.0]
["2026-09-22T19:07:23.456727+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:23.510924+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:23.551824+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:23.552271+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:24.195937+00:00", "trade", 5.7181, 1.0]
["2026-09-22T19:07:24.271228+00:00", "trade", 5.7181, 23.0]
["2026-09-22T19:07:24.343352+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:24.694409+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:07:24.695103+00:00", "trade", 5.725, 3.0]
["2026-09-22T19:07:24.695204+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:25.196018+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.171008+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.171978+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.172351+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.172414+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.172422+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.254744+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.547635+00:00", "trade", 5.72, 1000.0]
["2026-09-22T19:07:27.548345+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.548360+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.548849+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.630418+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.631213+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.636482+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.748452+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.773288+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.882673+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.886050+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:27.996741+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:28.012234+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:28.188129+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:29.890301+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:29.890436+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:29.890551+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:29.949328+00:00", "trade", 5.7216, 1047.0]
["2026-09-22T19:07:29.949947+00:00", "trade", 5.7208, 52.0]
["2026-09-22T19:07:31.232605+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:07:34.150519+00:00", "trade", 5.73, 15.0]
["2026-09-22T19:07:34.151029+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:34.151468+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:34.524658+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:38.233307+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:07:39.025591+00:00", "trade", 5.725, 4.0]
["2026-09-22T19:07:39.547756+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:39.618774+00:00", "trade", 5.7186, 1.0]
["2026-09-22T19:07:40.009832+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:07:42.415767+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:43.469336+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:07:45.884707+00:00", "trade", 5.725, 1000.0]
["2026-09-22T19:07:46.139755+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:46.966117+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:46.967557+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:46.987946+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:47.019341+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:07:47.019955+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:47.020108+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:47.020119+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:47.020564+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:47.071991+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:47.109643+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:47.109652+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:47.110115+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:47.446660+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:47.446975+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:47.458341+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:47.493093+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:47.493105+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:47.493535+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:47.493995+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:49.010595+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:49.051082+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:49.054885+00:00", "trade", 5.7196, 117.0]
["2026-09-22T19:07:49.086133+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:50.053934+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:51.072820+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:53.394189+00:00", "trade", 5.725, 5.0]
["2026-09-22T19:07:53.409557+00:00", "trade", 5.725, 19.0]
["2026-09-22T19:07:53.413387+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:07:53.414112+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:54.457437+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:07:56.128198+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:07:56.128818+00:00", "trade", 5.7239, 42.0]
["2026-09-22T19:07:58.057309+00:00", "trade", 5.7192, 1.0]
["2026-09-22T19:07:59.706636+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:07:59.806607+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:00.973111+00:00", "trade", 5.72, 17.0]
["2026-09-22T19:08:02.040906+00:00", "trade", 5.7192, 16.0]
["2026-09-22T19:08:02.383866+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:02.411861+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:02.513515+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:03.146784+00:00", "trade", 5.7276, 97.0]
["2026-09-22T19:08:05.629658+00:00", "trade", 5.725, 8.0]
["2026-09-22T19:08:05.929485+00:00", "trade", 5.7206, 1.0]
["2026-09-22T19:08:09.310341+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:12.943369+00:00", "trade", 5.7193, 1.0]
["2026-09-22T19:08:14.898569+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:14.972203+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:15.866537+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:17.780516+00:00", "trade", 5.7186, 91.0]
["2026-09-22T19:08:17.916526+00:00", "trade", 5.7186, 124.0]
["2026-09-22T19:08:17.917343+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:17.996196+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:18.197119+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:18.198602+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:19.271982+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:20.432498+00:00", "trade", 5.7193, 10.0]
["2026-09-22T19:08:20.579718+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:20.675093+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:21.413440+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:22.417360+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:08:22.418084+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:08:22.627719+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:22.768529+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:23.978838+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:24.137108+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:24.262471+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:25.702636+00:00", "trade", 5.7194, 1.0]
["2026-09-22T19:08:26.130401+00:00", "trade", 5.7257, 5.0]
["2026-09-22T19:08:27.665933+00:00", "trade", 5.7194, 100.0]
["2026-09-22T19:08:28.544744+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:28.755543+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:28.756498+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:28.848927+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:28.849387+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:30.164334+00:00", "trade", 5.7194, 100.0]
["2026-09-22T19:08:30.388871+00:00", "trade", 5.7214, 21.0]
["2026-09-22T19:08:30.755409+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:31.053779+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:32.010698+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:08:32.732248+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:32.858299+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:33.375420+00:00", "trade", 5.7185, 97.0]
["2026-09-22T19:08:33.461367+00:00", "trade", 5.7194, 13.0]
["2026-09-22T19:08:34.047605+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:08:34.428821+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:34.472061+00:00", "trade", 5.73, 8.0]
["2026-09-22T19:08:34.556911+00:00", "trade", 5.7193, 200.0]
["2026-09-22T19:08:35.050865+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:08:37.439689+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:08:38.551841+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:39.148288+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:39.148295+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:39.560387+00:00", "trade", 5.7194, 1.0]
["2026-09-22T19:08:40.102672+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:40.552203+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:41.030045+00:00", "trade", 5.725, 19.0]
["2026-09-22T19:08:41.030524+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:41.070939+00:00", "trade", 5.725, 3.0]
["2026-09-22T19:08:41.071606+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:41.224219+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:41.655691+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:42.076499+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:08:50.943215+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:56.132409+00:00", "trade", 5.7244, 1.0]
["2026-09-22T19:08:56.178569+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:08:57.925708+00:00", "trade", 5.7194, 1.0]
["2026-09-22T19:08:57.942293+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:58.059879+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:58.394608+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:58.450428+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:08:58.471015+00:00", "trade", 5.7194, 10.0]
["2026-09-22T19:08:59.207043+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:08:59.207755+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:09:00.211467+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:09:02.625169+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:02.637648+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:02.638595+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:03.159953+00:00", "trade", 5.725, 10.0]
["2026-09-22T19:09:03.229644+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:09:04.234217+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:09:06.202085+00:00", "trade", 5.7238, 3490.0]
["2026-09-22T19:09:06.202716+00:00", "trade", 5.7238, 84.0]
["2026-09-22T19:09:06.244976+00:00", "trade", 5.725, 10.0]
["2026-09-22T19:09:08.229279+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:09:08.323968+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:10.013679+00:00", "trade", 5.7201, 4000.0]
["2026-09-22T19:09:10.013963+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:10.014297+00:00", "trade", 5.7202, 99.0]
["2026-09-22T19:09:10.197425+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:09:10.204383+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:10.205063+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:10.205102+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:10.223912+00:00", "trade", 5.72, 20.0]
["2026-09-22T19:09:10.333608+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:11.080948+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:11.081331+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:11.099578+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:12.256365+00:00", "trade", 5.7205, 5.0]
["2026-09-22T19:09:12.676714+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:09:15.898953+00:00", "trade", 5.7299, 20.0]
["2026-09-22T19:09:16.456083+00:00", "trade", 5.7187, 88.0]
["2026-09-22T19:09:19.621550+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:19.667026+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:21.129755+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:09:22.394479+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:22.475563+00:00", "trade", 5.7205, 11.0]
["2026-09-22T19:09:22.487386+00:00", "trade", 5.7205, 2.0]
["2026-09-22T19:09:23.684529+00:00", "trade", 5.725, 158.0]
["2026-09-22T19:09:24.018581+00:00", "trade", 5.7201, 10.0]
["2026-09-22T19:09:28.706375+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:28.706389+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:28.706766+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:29.219846+00:00", "trade", 5.73, 8.0]
["2026-09-22T19:09:30.556750+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:30.648196+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:32.073308+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:32.073789+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:32.102134+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:09:33.450429+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:35.776031+00:00", "trade", 5.719, 88.0]
["2026-09-22T19:09:35.994490+00:00", "trade", 5.7206, 1.0]
["2026-09-22T19:09:36.323112+00:00", "trade", 5.72, 13.0]
["2026-09-22T19:09:36.348246+00:00", "trade", 5.7202, 7.0]
["2026-09-22T19:09:37.597997+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:37.709146+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:37.824471+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:40.015398+00:00", "trade", 5.7246, 13.0]
["2026-09-22T19:09:40.224576+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:09:41.224884+00:00", "trade", 5.725, 16.0]
["2026-09-22T19:09:41.224915+00:00", "trade", 5.725, 54.0]
["2026-09-22T19:09:42.312631+00:00", "trade", 5.728, 34.0]
["2026-09-22T19:09:43.245072+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:43.354940+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:43.833668+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:43.833680+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:44.037078+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:44.037522+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:44.050140+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:44.582789+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:45.505247+00:00", "trade", 5.7209, 70.0]
["2026-09-22T19:09:45.980616+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:49.256281+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:49.257567+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:49.364840+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:50.552997+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:50.554179+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:53.939862+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:54.097146+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:09:54.097912+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:54.413820+00:00", "trade", 5.725, 26.0]
["2026-09-22T19:09:56.178289+00:00", "trade", 5.7206, 14.0]
["2026-09-22T19:09:56.265384+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:56.392933+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:56.455415+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:09:56.890012+00:00", "trade", 5.725, 19.0]
["2026-09-22T19:09:57.590286+00:00", "trade", 5.721, 1.0]
["2026-09-22T19:09:58.095289+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:58.095976+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:58.517249+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:58.517281+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:59.522497+00:00", "trade", 5.72, 187.0]
["2026-09-22T19:09:59.523687+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:09:59.566303+00:00", "trade", 5.73, 136.0]
["2026-09-22T19:09:59.710983+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:01.317756+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:10:03.556570+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:04.059067+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:04.191863+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:04.268140+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:06.044072+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:06.045048+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:06.145192+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:06.229920+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:06.560912+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:06.561614+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:06.704389+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:06.719758+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:06.723329+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:10:07.366367+00:00", "trade", 5.725, 8.0]
["2026-09-22T19:10:10.017397+00:00", "trade", 5.7239, 23.0]
["2026-09-22T19:10:10.899047+00:00", "trade", 5.72, 456.0]
["2026-09-22T19:10:10.899047+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:10.899048+00:00", "trade", 5.72, 21.0]
["2026-09-22T19:10:10.899050+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:10:10.899051+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:10:10.899054+00:00", "trade", 5.72, 5.0]
["2026-09-22T19:10:10.899055+00:00", "trade", 5.72, 737.0]
["2026-09-22T19:10:10.899059+00:00", "trade", 5.72, 163.0]
["2026-09-22T19:10:10.899060+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:10.899066+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:10.899069+00:00", "trade", 5.72, 163.0]
["2026-09-22T19:10:10.899070+00:00", "trade", 5.72, 96.0]
["2026-09-22T19:10:10.899077+00:00", "trade", 5.72, 141.0]
["2026-09-22T19:10:10.899078+00:00", "trade", 5.72, 22.0]
["2026-09-22T19:10:10.899079+00:00", "trade", 5.72, 78.0]
["2026-09-22T19:10:10.899148+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:10.899155+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:10.899161+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:10.899168+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:10.899175+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:10.899182+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:10.899188+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:10.899194+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:10.899200+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:10.899206+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899213+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899219+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899225+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899245+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899294+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899301+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899314+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899321+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899327+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899329+00:00", "trade", 5.72, 120.0]
["2026-09-22T19:10:10.899330+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:10:10.899332+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:10:10.899333+00:00", "trade", 5.72, 5.0]
["2026-09-22T19:10:10.899333+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899335+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:10:10.899440+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899522+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899561+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899568+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899583+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899588+00:00", "trade", 5.72, 349.0]
["2026-09-22T19:10:10.899596+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899623+00:00", "trade", 5.72, 19.0]
["2026-09-22T19:10:10.899624+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899625+00:00", "trade", 5.72, 15.0]
["2026-09-22T19:10:10.899625+00:00", "trade", 5.72, 25.0]
["2026-09-22T19:10:10.899656+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:10.899657+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:10:10.899657+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:10:10.899657+00:00", "trade", 5.72, 32.0]
["2026-09-22T19:10:10.899657+00:00", "trade", 5.72, 3.0]
["2026-09-22T19:10:10.899665+00:00", "trade", 5.72, 400.0]
["2026-09-22T19:10:10.899665+00:00", "trade", 5.72, 38.0]
["2026-09-22T19:10:10.899666+00:00", "trade", 5.72, 400.0]
["2026-09-22T19:10:10.899714+00:00", "trade", 5.72, 43.0]
["2026-09-22T19:10:10.899724+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:10:10.899743+00:00", "trade", 5.72, 39.0]
["2026-09-22T19:10:10.899775+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:10:10.899786+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:10.899811+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:10.899891+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:10.899907+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:10.899945+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:10.899952+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:10.899958+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:10.899973+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:10.900019+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:10.900271+00:00", "trade", 5.72, 42.0]
["2026-09-22T19:10:10.900403+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:10.900686+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:10:10.900696+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:10:10.900699+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:10:10.901006+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:10:10.901017+00:00", "trade", 5.715, 80.0]
["2026-09-22T19:10:10.901637+00:00", "trade", 5.7185, 41.0]
["2026-09-22T19:10:10.902524+00:00", "trade", 5.72, 11.0]
["2026-09-22T19:10:10.903430+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:10.904731+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:10.905729+00:00", "trade", 5.715, 760.0]
["2026-09-22T19:10:10.935056+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:11.044452+00:00", "trade", 5.715, 80.0]
["2026-09-22T19:10:11.114994+00:00", "trade", 5.715, 125.0]
["2026-09-22T19:10:11.526803+00:00", "trade", 5.7151, 1.0]
["2026-09-22T19:10:11.964025+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:14.822139+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:15.611875+00:00", "trade", 5.7206, 1.0]
["2026-09-22T19:10:16.008359+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:16.008391+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:16.008414+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:16.008427+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:16.008464+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:16.008479+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:16.008989+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:16.034569+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:16.034761+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:16.059380+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:16.080380+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:16.085931+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:16.135855+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:16.151155+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:16.156444+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:10:16.339431+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:16.830381+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:17.259135+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:18.802107+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:18.802779+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:18.802838+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:19.134944+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:10:19.135410+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:19.135423+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:19.956761+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:19.957289+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:20.054209+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:20.054666+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:20.074208+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:20.074634+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:20.135377+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:10:20.168347+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:20.168797+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:20.178302+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:21.002794+00:00", "trade", 5.72, 350.0]
["2026-09-22T19:10:21.003700+00:00", "trade", 5.715, 120.0]
["2026-09-22T19:10:21.003762+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:21.003763+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:10:21.003764+00:00", "trade", 5.72, 40.0]
["2026-09-22T19:10:21.003766+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:10:21.003767+00:00", "trade", 5.72, 31.0]
["2026-09-22T19:10:21.003771+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:10:21.003771+00:00", "trade", 5.72, 1200.0]
["2026-09-22T19:10:21.003776+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:21.003789+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:21.003795+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:21.003821+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:21.003827+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:21.003834+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:21.003840+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:21.003847+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:21.003854+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:21.003860+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:21.003866+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:10:21.003886+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.003893+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.003899+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.003905+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.003912+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.003918+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:10:21.003918+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.003919+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.003923+00:00", "trade", 5.72, 400.0]
["2026-09-22T19:10:21.003925+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.003926+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.003932+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.003944+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.003957+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.003963+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.003970+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.003980+00:00", "trade", 5.72, 4.0]
["2026-09-22T19:10:21.003996+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.004002+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.004009+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.004016+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.004022+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.004126+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:10:21.004128+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:10:21.004128+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.004164+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:10:21.004198+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:21.004244+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:21.004392+00:00", "trade", 5.7166, 42.0]
["2026-09-22T19:10:21.004400+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:10:21.004431+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:21.004442+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:21.004448+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:21.004457+00:00", "trade", 5.72, 40.0]
["2026-09-22T19:10:21.004481+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:21.004571+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:21.004634+00:00", "trade", 5.725, 200.0]
["2026-09-22T19:10:21.008792+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:21.013699+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:10:21.014183+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:21.014203+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:21.016004+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:10:21.016045+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:10:21.041602+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:21.553571+00:00", "trade", 5.725, 300.0]
["2026-09-22T19:10:21.554190+00:00", "trade", 5.7214, 43.0]
["2026-09-22T19:10:25.554245+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:10:25.742940+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.743111+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.743117+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.743124+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.743149+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:10:25.743150+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.743197+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.743393+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.743406+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.743602+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.743660+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.765091+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.788533+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.807652+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.918599+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.919060+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.974130+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:25.974578+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:27.242695+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:27.242995+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:27.243494+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:29.527917+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:29.773308+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:35.554451+00:00", "trade", 5.725, 4.0]
["2026-09-22T19:10:40.471522+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:10:40.528070+00:00", "trade", 5.7207, 2.0]
["2026-09-22T19:10:43.233940+00:00", "trade", 5.725, 10.0]
["2026-09-22T19:10:43.254004+00:00", "trade", 5.725, 10.0]
["2026-09-22T19:10:48.142252+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:10:48.156715+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:10:48.671660+00:00", "trade", 5.725, 268.0]
["2026-09-22T19:10:51.555396+00:00", "trade", 5.725, 7.0]
["2026-09-22T19:10:53.820343+00:00", "trade", 5.7209, 11.0]
["2026-09-22T19:10:54.329749+00:00", "trade", 5.7209, 40.0]
["2026-09-22T19:10:54.484823+00:00", "trade", 5.7211, 7.0]
["2026-09-22T19:10:54.484941+00:00", "trade", 5.7209, 9.0]
["2026-09-22T19:10:54.485005+00:00", "trade", 5.7211, 9.0]
["2026-09-22T19:10:54.485093+00:00", "trade", 5.721, 10.0]
["2026-09-22T19:10:58.156396+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:10:58.159473+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:10:58.482407+00:00", "trade", 5.7209, 1.0]
["2026-09-22T19:10:58.672412+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:11:02.554954+00:00", "trade", 5.7194, 109.0]
["2026-09-22T19:11:04.365523+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:04.365992+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:04.493319+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:05.684246+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:11:05.689465+00:00", "trade", 5.7233, 5.0]
["2026-09-22T19:11:06.233732+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:06.954721+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:06.954791+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:06.956032+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:06.956059+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:07.351537+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:07.362473+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:07.410056+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:08.973688+00:00", "trade", 5.7209, 300.0]
["2026-09-22T19:11:08.974363+00:00", "trade", 5.7209, 100.0]
["2026-09-22T19:11:08.983159+00:00", "trade", 5.7209, 200.0]
["2026-09-22T19:11:09.159056+00:00", "trade", 5.73, 8.0]
["2026-09-22T19:11:09.854751+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:09.855254+00:00", "trade", 5.7194, 102.0]
["2026-09-22T19:11:11.226383+00:00", "trade", 5.7201, 20.0]
["2026-09-22T19:11:13.337627+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:13.782586+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:13.783164+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:19.117354+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:21.557402+00:00", "trade", 5.7216, 3.0]
["2026-09-22T19:11:22.092905+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:22.917984+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:22.983312+00:00", "trade", 5.721, 2.0]
["2026-09-22T19:11:24.904991+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:27.135454+00:00", "trade", 5.725, 4.0]
["2026-09-22T19:11:29.338031+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:31.083161+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:34.230673+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:35.478001+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:39.296116+00:00", "trade", 5.721, 1.0]
["2026-09-22T19:11:39.296854+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:11:39.296915+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:41.584710+00:00", "trade", 5.7286, 1.0]
["2026-09-22T19:11:41.700552+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:42.412362+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:43.865514+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:46.135572+00:00", "trade", 5.7285, 6.0]
["2026-09-22T19:11:46.575345+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:46.711787+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:11:46.712591+00:00", "trade", 5.725, 105.0]
["2026-09-22T19:11:46.713192+00:00", "trade", 5.725, 137.0]
["2026-09-22T19:11:46.736720+00:00", "trade", 5.73, 120.0]
["2026-09-22T19:11:46.736720+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:11:46.736721+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:11:46.736722+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:11:46.736724+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:11:46.736726+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:46.736730+00:00", "trade", 5.73, 92.0]
["2026-09-22T19:11:46.736730+00:00", "trade", 5.73, 4.0]
["2026-09-22T19:11:46.736730+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:11:46.736730+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:11:46.736738+00:00", "trade", 5.73, 400.0]
["2026-09-22T19:11:46.736740+00:00", "trade", 5.73, 30.0]
["2026-09-22T19:11:46.736740+00:00", "trade", 5.73, 148.0]
["2026-09-22T19:11:46.736775+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:46.736841+00:00", "trade", 5.7299, 29.0]
["2026-09-22T19:11:46.736926+00:00", "trade", 5.7282, 100.0]
["2026-09-22T19:11:46.737005+00:00", "trade", 5.73, 300.0]
["2026-09-22T19:11:46.737163+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:46.737175+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:46.737189+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:46.737258+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:46.737335+00:00", "trade", 5.728, 200.0]
["2026-09-22T19:11:46.737428+00:00", "trade", 5.729, 42.0]
["2026-09-22T19:11:46.737533+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:46.737630+00:00", "trade", 5.725, 111.0]
["2026-09-22T19:11:46.737684+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:46.738000+00:00", "trade", 5.73, 57.0]
["2026-09-22T19:11:46.738013+00:00", "trade", 5.73, 120.0]
["2026-09-22T19:11:46.738018+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:11:46.744547+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:46.747032+00:00", "trade", 5.7299, 200.0]
["2026-09-22T19:11:46.805545+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:46.843592+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:47.545474+00:00", "trade", 5.725, 70.0]
["2026-09-22T19:11:47.548160+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:11:47.615385+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:47.881180+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:50.998697+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:52.064306+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:53.154638+00:00", "trade", 5.7219, 1.0]
["2026-09-22T19:11:54.155409+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:11:56.113153+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:56.113472+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:56.113539+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:56.113596+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:56.113966+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:56.114052+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:56.114426+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:56.129335+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:57.497104+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:57.499010+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:57.673160+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:57.673405+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:58.274393+00:00", "trade", 5.7219, 100.0]
["2026-09-22T19:11:59.278438+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:59.278811+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:59.279183+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:11:59.367292+00:00", "trade", 5.7214, 10.0]
["2026-09-22T19:11:59.656308+00:00", "trade", 5.7208, 88.0]
["2026-09-22T19:12:00.727424+00:00", "trade", 5.725, 1000.0]
["2026-09-22T19:12:00.728039+00:00", "trade", 5.7269, 57.0]
["2026-09-22T19:12:06.777424+00:00", "trade", 5.722, 1.0]
["2026-09-22T19:12:08.880132+00:00", "trade", 5.73, 8.0]
["2026-09-22T19:12:12.993097+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:13.756567+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:13.757053+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:13.757327+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:13.757489+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:13.847780+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:14.026180+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:14.029796+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:14.530266+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:15.056363+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:15.071043+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:15.071487+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:15.270561+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:15.463322+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:15.463640+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:16.939323+00:00", "trade", 5.7286, 17.0]
["2026-09-22T19:12:16.940066+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:12:17.151008+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:17.709535+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:18.924210+00:00", "trade", 5.73, 8.0]
["2026-09-22T19:12:20.087636+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:20.377764+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:20.378244+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:24.208932+00:00", "trade", 5.722, 1.0]
["2026-09-22T19:12:24.209738+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:24.330927+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:25.523631+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:28.450444+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:28.451151+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:28.965153+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:29.110758+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:30.729405+00:00", "trade", 5.7284, 1.0]
["2026-09-22T19:12:31.963360+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:32.787020+00:00", "trade", 5.725, 73.0]
["2026-09-22T19:12:32.787782+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:33.061456+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:12:33.128077+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:33.259718+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:33.831902+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:33.893080+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:38.148766+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:12:39.634454+00:00", "trade", 5.7221, 1.0]
["2026-09-22T19:12:40.037060+00:00", "trade", 5.7221, 1.0]
["2026-09-22T19:12:40.503480+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:41.233500+00:00", "trade", 5.7221, 10.0]
["2026-09-22T19:12:42.257303+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:42.257954+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:45.259686+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:45.508316+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:45.542352+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:45.544482+00:00", "trade", 5.725, 70.0]
["2026-09-22T19:12:49.776808+00:00", "trade", 5.73, 296.0]
["2026-09-22T19:12:49.777582+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:52.908982+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:53.433744+00:00", "trade", 5.7221, 1.0]
["2026-09-22T19:12:53.488215+00:00", "trade", 5.725, 91.0]
["2026-09-22T19:12:54.169490+00:00", "trade", 5.725, 29.0]
["2026-09-22T19:12:55.392668+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:55.600367+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:55.600843+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:55.601126+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:55.616714+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:56.156876+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:56.157297+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:12:56.567638+00:00", "trade", 5.7222, 12.0]
["2026-09-22T19:12:56.568348+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:12:57.097841+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:00.082056+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:00.446070+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:00.489476+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:00.489936+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:00.731402+00:00", "trade", 5.7271, 16.0]
["2026-09-22T19:13:01.568233+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:03.099748+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:03.100222+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:03.100660+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:03.103902+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:05.664944+00:00", "trade", 5.7221, 1.0]
["2026-09-22T19:13:05.665905+00:00", "trade", 5.725, 57.0]
["2026-09-22T19:13:05.685945+00:00", "trade", 5.7221, 1.0]
["2026-09-22T19:13:06.304366+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:06.304994+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:06.828769+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:06.829241+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:07.067648+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:07.895727+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:07.998809+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:08.924684+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:09.530728+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:09.637806+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:10.174534+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:10.174723+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:12.307247+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:13:12.307939+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:13.939502+00:00", "trade", 5.725, 1000.0]
["2026-09-22T19:13:14.202103+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:14.698020+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:16.365322+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:16.696824+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:16.751065+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:16.899104+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:17.799023+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:17.799487+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:20.070973+00:00", "trade", 5.7286, 60.0]
["2026-09-22T19:13:23.589463+00:00", "trade", 5.7223, 12.0]
["2026-09-22T19:13:25.234674+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:25.530942+00:00", "trade", 5.7286, 1.0]
["2026-09-22T19:13:25.712677+00:00", "trade", 5.7223, 1.0]
["2026-09-22T19:13:26.670469+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:13:27.555393+00:00", "trade", 5.73, 19.0]
["2026-09-22T19:13:27.555929+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:27.556388+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:27.556854+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:28.016728+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:30.733395+00:00", "trade", 5.7252, 30.0]
["2026-09-22T19:13:32.008605+00:00", "trade", 5.725, 9.0]
["2026-09-22T19:13:34.468964+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:35.655894+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:13:35.711543+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:36.116561+00:00", "trade", 5.725, 10.0]
["2026-09-22T19:13:36.121625+00:00", "trade", 5.725, 10.0]
["2026-09-22T19:13:37.465070+00:00", "trade", 5.7223, 1.0]
["2026-09-22T19:13:38.021939+00:00", "trade", 5.7299, 10.0]
["2026-09-22T19:13:38.143826+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:13:40.207145+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:40.397411+00:00", "trade", 5.725, 200.0]
["2026-09-22T19:13:41.095490+00:00", "trade", 5.7223, 1.0]
["2026-09-22T19:13:43.285759+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:43.515426+00:00", "trade", 5.73, 8.0]
["2026-09-22T19:13:44.516267+00:00", "trade", 5.73, 437.0]
["2026-09-22T19:13:44.516886+00:00", "trade", 5.7277, 12.0]
["2026-09-22T19:13:44.517506+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:45.104238+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:47.599912+00:00", "trade", 5.7224, 11.0]
["2026-09-22T19:13:47.600718+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:49.485464+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:49.485626+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:49.485783+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:49.670462+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:51.330068+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:52.199842+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:52.223066+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:53.146278+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:53.146607+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:53.146912+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:53.162694+00:00", "trade", 5.725, 800.0]
["2026-09-22T19:13:53.387781+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:54.290686+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:54.293466+00:00", "trade", 5.7225, 10.0]
["2026-09-22T19:13:54.697207+00:00", "trade", 5.7267, 13.0]
["2026-09-22T19:13:54.768632+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:55.202332+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:55.477506+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:56.198810+00:00", "trade", 5.7225, 1.0]
["2026-09-22T19:13:56.594279+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:56.982337+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:13:57.160055+00:00", "trade", 5.7258, 21.0]
["2026-09-22T19:14:00.726784+00:00", "trade", 5.7225, 5.0]
["2026-09-22T19:14:00.727478+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:14:00.732143+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:00.976338+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:03.330750+00:00", "trade", 5.7206, 4.0]
["2026-09-22T19:14:03.331323+00:00", "trade", 5.7206, 1.0]
["2026-09-22T19:14:04.041844+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:08.263090+00:00", "trade", 5.7223, 1.0]
["2026-09-22T19:14:10.401407+00:00", "trade", 5.725, 4.0]
["2026-09-22T19:14:10.401409+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:14:10.401410+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:14:10.401411+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:14:10.401418+00:00", "trade", 5.725, 3.0]
["2026-09-22T19:14:10.401418+00:00", "trade", 5.725, 5.0]
["2026-09-22T19:14:10.401418+00:00", "trade", 5.725, 3.0]
["2026-09-22T19:14:10.401420+00:00", "trade", 5.72, 600.0]
["2026-09-22T19:14:10.401425+00:00", "trade", 5.72, 11.0]
["2026-09-22T19:14:10.401428+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:10.401428+00:00", "trade", 5.72, 40.0]
["2026-09-22T19:14:10.401428+00:00", "trade", 5.72, 79.0]
["2026-09-22T19:14:10.401431+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:10.401436+00:00", "trade", 5.72, 41.0]
["2026-09-22T19:14:10.401436+00:00", "trade", 5.72, 75.0]
["2026-09-22T19:14:10.401436+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:10.401438+00:00", "trade", 5.72, 400.0]
["2026-09-22T19:14:10.401443+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:14:10.401510+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401517+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401523+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401526+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:10.401530+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401536+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401543+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401550+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401574+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:14:10.401589+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:10.401607+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401613+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401617+00:00", "trade", 5.72, 30.0]
["2026-09-22T19:14:10.401620+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401624+00:00", "trade", 5.72, 10.0]
["2026-09-22T19:14:10.401628+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401629+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:10.401631+00:00", "trade", 5.72, 6.0]
["2026-09-22T19:14:10.401635+00:00", "trade", 5.72, 24.0]
["2026-09-22T19:14:10.401635+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401637+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:14:10.401640+00:00", "trade", 5.72, 6.0]
["2026-09-22T19:14:10.401641+00:00", "trade", 5.72, 18.0]
["2026-09-22T19:14:10.401646+00:00", "trade", 5.72, 25.0]
["2026-09-22T19:14:10.401650+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401654+00:00", "trade", 5.72, 5.0]
["2026-09-22T19:14:10.401655+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:10.401660+00:00", "trade", 5.72, 19.0]
["2026-09-22T19:14:10.401660+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401665+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:10.401667+00:00", "trade", 5.72, 18.0]
["2026-09-22T19:14:10.401684+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401704+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:10.401784+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401805+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401815+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401837+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401843+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401856+00:00", "trade", 5.725, 300.0]
["2026-09-22T19:14:10.401880+00:00", "trade", 5.72, 288.0]
["2026-09-22T19:14:10.401881+00:00", "trade", 5.72, 348.0]
["2026-09-22T19:14:10.401887+00:00", "trade", 5.72, 55.0]
["2026-09-22T19:14:10.401907+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:14:10.401907+00:00", "trade", 5.725, 602.0]
["2026-09-22T19:14:10.401908+00:00", "trade", 5.72, 3.0]
["2026-09-22T19:14:10.401910+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:14:10.401910+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401916+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:14:10.401916+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:10.401916+00:00", "trade", 5.72, 10.0]
["2026-09-22T19:14:10.401917+00:00", "trade", 5.72, 6.0]
["2026-09-22T19:14:10.401920+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:14:10.401928+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401945+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401955+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401961+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:10.401969+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.401984+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.401990+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.401996+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402002+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402009+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402013+00:00", "trade", 5.72, 15.0]
["2026-09-22T19:14:10.402015+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402022+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402028+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402034+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402041+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402047+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402050+00:00", "trade", 5.72, 13.0]
["2026-09-22T19:14:10.402052+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:10.402054+00:00", "trade", 5.72, 15.0]
["2026-09-22T19:14:10.402054+00:00", "trade", 5.72, 8.0]
["2026-09-22T19:14:10.402055+00:00", "trade", 5.72, 8.0]
["2026-09-22T19:14:10.402057+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:10.402057+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402061+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402062+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:10.402062+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:10.402063+00:00", "trade", 5.72, 8.0]
["2026-09-22T19:14:10.402068+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402081+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402088+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402101+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402108+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402136+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:10.402140+00:00", "trade", 5.7204, 40.0]
["2026-09-22T19:14:10.402144+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:10.402144+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.402159+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.402165+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.402171+00:00", "trade", 5.72, 50.0]
["2026-09-22T19:14:10.402171+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.402176+00:00", "trade", 5.72, 50.0]
["2026-09-22T19:14:10.402178+00:00", "trade", 5.72, 7.0]
["2026-09-22T19:14:10.402178+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.402185+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.402192+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.402201+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.402437+00:00", "trade", 5.72, 53.0]
["2026-09-22T19:14:10.402462+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.402479+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.402488+00:00", "trade", 5.72, 40.0]
["2026-09-22T19:14:10.402509+00:00", "trade", 5.7214, 44.0]
["2026-09-22T19:14:10.402563+00:00", "trade", 5.7221, 41.0]
["2026-09-22T19:14:10.402585+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.402598+00:00", "trade", 5.72, 47.0]
["2026-09-22T19:14:10.402598+00:00", "trade", 5.72, 9.0]
["2026-09-22T19:14:10.402598+00:00", "trade", 5.72, 4.0]
["2026-09-22T19:14:10.402644+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.402718+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.402945+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.403135+00:00", "trade", 5.72, 11.0]
["2026-09-22T19:14:10.403276+00:00", "trade", 5.72, 4.0]
["2026-09-22T19:14:10.403384+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.403439+00:00", "trade", 5.715, 70.0]
["2026-09-22T19:14:10.403638+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.403943+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.404132+00:00", "trade", 5.72, 36.0]
["2026-09-22T19:14:10.404295+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.408361+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.412029+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.419071+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.419737+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:14:10.421140+00:00", "trade", 5.715, 384.0]
["2026-09-22T19:14:10.421436+00:00", "trade", 5.7105, 10.0]
["2026-09-22T19:14:10.422449+00:00", "trade", 5.715, 132.0]
["2026-09-22T19:14:10.429376+00:00", "trade", 5.7105, 20.0]
["2026-09-22T19:14:10.434943+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.447327+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:14:10.459667+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.502286+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.502287+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:10.910670+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:12.448028+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:14:13.091629+00:00", "trade", 5.72, 500.0]
["2026-09-22T19:14:13.091630+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:14:13.091631+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:13.091633+00:00", "trade", 5.72, 75.0]
["2026-09-22T19:14:13.091636+00:00", "trade", 5.72, 3.0]
["2026-09-22T19:14:13.091636+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:13.091668+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091675+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091681+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091688+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091695+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091701+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091730+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091736+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091739+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:13.091743+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091746+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:14:13.091751+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:14:13.091751+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:13.091755+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:13.091757+00:00", "trade", 5.72, 20.0]
["2026-09-22T19:14:13.091757+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091762+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:13.091765+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:13.091766+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091773+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091780+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091787+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091794+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091795+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:13.091798+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:14:13.091799+00:00", "trade", 5.72, 672.0]
["2026-09-22T19:14:13.091800+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091806+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:13.091807+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091808+00:00", "trade", 5.72, 80.0]
["2026-09-22T19:14:13.091808+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:13.091809+00:00", "trade", 5.72, 20.0]
["2026-09-22T19:14:13.091813+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:13.091820+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:13.091820+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091822+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:14:13.091825+00:00", "trade", 5.72, 120.0]
["2026-09-22T19:14:13.091825+00:00", "trade", 5.72, 6.0]
["2026-09-22T19:14:13.091825+00:00", "trade", 5.72, 20.0]
["2026-09-22T19:14:13.091829+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:13.091833+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091840+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091847+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091853+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091860+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091872+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:13.091872+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091879+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091886+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091892+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091898+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091904+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091905+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:14:13.091906+00:00", "trade", 5.72, 772.0]
["2026-09-22T19:14:13.091911+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091927+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091927+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091943+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:14:13.091949+00:00", "trade", 5.72, 400.0]
["2026-09-22T19:14:13.091950+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091963+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091969+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:13.091970+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.091983+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.091986+00:00", "trade", 5.72, 74.0]
["2026-09-22T19:14:13.091990+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.092247+00:00", "trade", 5.7182, 51.0]
["2026-09-22T19:14:13.092398+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.092406+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.092432+00:00", "trade", 5.7198, 54.0]
["2026-09-22T19:14:13.092531+00:00", "trade", 5.72, 46.0]
["2026-09-22T19:14:13.092663+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.093707+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.095908+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.096864+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.096884+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.112724+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.112743+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.125437+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.125463+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.193581+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.196161+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:13.348011+00:00", "trade", 5.7218, 200.0]
["2026-09-22T19:14:14.472159+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:14:14.548713+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:14.548742+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:15.612857+00:00", "trade", 5.7218, 13.0]
["2026-09-22T19:14:16.187329+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:14:18.729508+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:20.937941+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:20.939413+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:21.167932+00:00", "trade", 5.7218, 1.0]
["2026-09-22T19:14:21.171123+00:00", "trade", 5.7218, 1.0]
["2026-09-22T19:14:21.641531+00:00", "trade", 5.7218, 6.0]
["2026-09-22T19:14:21.740167+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:22.111930+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:25.103644+00:00", "trade", 5.725, 300.0]
["2026-09-22T19:14:25.105182+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:25.105693+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:25.250771+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:25.579572+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:25.582394+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:25.589505+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:32.104969+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:14:32.879905+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:33.003931+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:33.172817+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:14:33.712897+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:33.712923+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:33.713089+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:33.777751+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:34.729201+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:35.033703+00:00", "trade", 5.72, 113.0]
["2026-09-22T19:14:35.299654+00:00", "trade", 5.725, 200.0]
["2026-09-22T19:14:35.300337+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:35.301242+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:35.394849+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:35.394873+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:35.925561+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:35.926026+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:36.013747+00:00", "trade", 5.7218, 1.0]
["2026-09-22T19:14:36.626550+00:00", "trade", 5.7218, 10.0]
["2026-09-22T19:14:36.637402+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:37.084862+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:37.105361+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:37.168532+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:37.398721+00:00", "trade", 5.72, 10.0]
["2026-09-22T19:14:39.370970+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:39.429115+00:00", "trade", 5.7218, 1.0]
["2026-09-22T19:14:40.235423+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:41.203627+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:41.203645+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:41.290326+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:41.290902+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:45.545382+00:00", "trade", 5.725, 400.0]
["2026-09-22T19:14:46.187973+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:46.222983+00:00", "trade", 5.72, 66.0]
["2026-09-22T19:14:46.222983+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:46.222985+00:00", "trade", 5.72, 7.0]
["2026-09-22T19:14:46.222986+00:00", "trade", 5.72, 75.0]
["2026-09-22T19:14:46.222988+00:00", "trade", 5.72, 500.0]
["2026-09-22T19:14:46.222991+00:00", "trade", 5.72, 500.0]
["2026-09-22T19:14:46.222992+00:00", "trade", 5.72, 30.0]
["2026-09-22T19:14:46.222996+00:00", "trade", 5.72, 24.0]
["2026-09-22T19:14:46.222996+00:00", "trade", 5.72, 5.0]
["2026-09-22T19:14:46.222997+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:46.223004+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:46.223089+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:46.223095+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:46.223103+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:46.223109+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:46.223115+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:14:46.223135+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223143+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223149+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223156+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223169+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223188+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223222+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223229+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223235+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223256+00:00", "trade", 5.72, 9.0]
["2026-09-22T19:14:46.223257+00:00", "trade", 5.72, 6.0]
["2026-09-22T19:14:46.223258+00:00", "trade", 5.72, 11.0]
["2026-09-22T19:14:46.223261+00:00", "trade", 5.72, 8.0]
["2026-09-22T19:14:46.223262+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:14:46.223262+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223264+00:00", "trade", 5.72, 40.0]
["2026-09-22T19:14:46.223265+00:00", "trade", 5.72, 6.0]
["2026-09-22T19:14:46.223267+00:00", "trade", 5.72, 18.0]
["2026-09-22T19:14:46.223268+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223275+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223304+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223416+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223433+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223464+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223483+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223497+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:14:46.223562+00:00", "trade", 5.72, 8.0]
["2026-09-22T19:14:46.223564+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.223565+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:46.223565+00:00", "trade", 5.72, 8.0]
["2026-09-22T19:14:46.223565+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:14:46.223677+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.223743+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.223750+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.223760+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.223768+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.223793+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.223891+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.224086+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.224244+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.224273+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.224386+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.224654+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.225646+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.231819+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:14:46.232450+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:14:46.254965+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.259582+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:46.271657+00:00", "trade", 5.715, 185.0]
["2026-09-22T19:14:46.274676+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:48.989629+00:00", "trade", 5.715, 27.0]
["2026-09-22T19:14:50.487415+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:51.223682+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:14:51.657214+00:00", "trade", 5.7114, 4.0]
["2026-09-22T19:14:51.659338+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:14:52.014781+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:52.030290+00:00", "trade", 5.715, 47.0]
["2026-09-22T19:14:52.030300+00:00", "trade", 5.715, 115.0]
["2026-09-22T19:14:52.036377+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:52.037052+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:52.061641+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:52.100794+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:52.484887+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:52.485592+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:54.278850+00:00", "trade", 5.7216, 1.0]
["2026-09-22T19:14:55.620274+00:00", "trade", 5.715, 20.0]
["2026-09-22T19:14:56.867295+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:56.963840+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:57.256038+00:00", "trade", 5.7211, 15.0]
["2026-09-22T19:14:59.009523+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:14:59.010751+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:59.365878+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:59.368461+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:14:59.369054+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:00.639689+00:00", "trade", 5.7216, 11.0]
["2026-09-22T19:15:01.693026+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:02.217967+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:03.016481+00:00", "trade", 5.7214, 91.0]
["2026-09-22T19:15:03.032827+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:15:03.986903+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:03.986911+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:03.986921+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:03.987012+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:03.995613+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:04.003016+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:04.020161+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:04.020217+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:04.118967+00:00", "trade", 5.715, 70.0]
["2026-09-22T19:15:04.756774+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:04.756799+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:04.757045+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:04.757068+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:04.757122+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:04.757535+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:04.799782+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:04.800221+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.062615+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.309592+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.309612+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.312376+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.441790+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.441801+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.620484+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.620606+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.620866+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.621319+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.623742+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:15:05.624134+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.624332+00:00", "trade", 5.715, 107.0]
["2026-09-22T19:15:05.625013+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.625306+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.727164+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.774076+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:05.809262+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:07.391161+00:00", "trade", 5.7215, 1.0]
["2026-09-22T19:15:07.407892+00:00", "trade", 5.7215, 1.0]
["2026-09-22T19:15:07.511973+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:07.693283+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:07.693448+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:07.825287+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:08.102571+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:08.659693+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:08.660075+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:10.061085+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:10.061242+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:11.201811+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:15:11.901651+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:15:12.332966+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:12.540322+00:00", "trade", 5.7215, 18.0]
["2026-09-22T19:15:13.511033+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:13.511775+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:13.514415+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:13.514899+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:14.322176+00:00", "trade", 5.7105, 105.0]
["2026-09-22T19:15:15.465917+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:15.466177+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:15.466234+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:15.486155+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:15.486167+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:15.537498+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:16.152007+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:16.152019+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:16.891687+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:19.168834+00:00", "trade", 5.7221, 1.0]
["2026-09-22T19:15:20.182242+00:00", "trade", 5.72, 22.0]
["2026-09-22T19:15:20.182303+00:00", "trade", 5.72, 160.0]
["2026-09-22T19:15:20.183475+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:23.659244+00:00", "trade", 5.7223, 10.0]
["2026-09-22T19:15:24.508545+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:24.509065+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:25.301496+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:27.108601+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:28.585862+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:15:28.586679+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:28.723670+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:29.027035+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:29.027502+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:29.063536+00:00", "trade", 5.7207, 3.0]
["2026-09-22T19:15:29.299163+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:29.299639+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:29.401993+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:29.682482+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:29.682933+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:29.772821+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:29.800477+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:30.242671+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:30.259535+00:00", "trade", 5.715, 20.0]
["2026-09-22T19:15:30.260220+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:30.271745+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:30.283789+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:30.357743+00:00", "trade", 5.7105, 79.0]
["2026-09-22T19:15:30.367171+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:30.461750+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:30.462384+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:30.494447+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:32.348904+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:34.603711+00:00", "trade", 5.7223, 100.0]
["2026-09-22T19:15:34.604527+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:34.735856+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:35.385831+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:36.993280+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:15:36.993964+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:38.909859+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:38.909885+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:40.544323+00:00", "trade", 5.7223, 2.0]
["2026-09-22T19:15:40.545118+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:40.550826+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:40.677547+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:40.677986+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:42.203560+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:42.203567+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:43.151477+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:15:43.838385+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:44.049644+00:00", "trade", 5.7223, 2.0]
["2026-09-22T19:15:44.670596+00:00", "trade", 5.7223, 10.0]
["2026-09-22T19:15:45.491725+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:45.492177+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:45.602545+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:46.359750+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:46.359757+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:47.288918+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:47.390729+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:47.897874+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:49.056044+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:49.056482+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:51.214403+00:00", "trade", 5.7115, 2.0]
["2026-09-22T19:15:51.998007+00:00", "trade", 5.7187, 4.0]
["2026-09-22T19:15:51.998375+00:00", "trade", 5.7187, 1.0]
["2026-09-22T19:15:52.489276+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:53.374283+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:15:53.374387+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:53.374415+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:53.422769+00:00", "trade", 5.7222, 70.0]
["2026-09-22T19:15:53.453195+00:00", "trade", 5.7211, 7.0]
["2026-09-22T19:15:53.454807+00:00", "trade", 5.721, 6.0]
["2026-09-22T19:15:53.462627+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:54.089570+00:00", "trade", 5.715, 6.0]
["2026-09-22T19:15:54.090495+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:15:54.180925+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:54.181445+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:54.444727+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:54.444734+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:54.471783+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:54.472246+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:54.778265+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:55.020459+00:00", "trade", 5.7222, 15.0]
["2026-09-22T19:15:55.099940+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:55.390312+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:55.787187+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:55.787953+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:57.110943+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:57.749727+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:15:58.172446+00:00", "trade", 5.7222, 1.0]
["2026-09-22T19:16:00.855753+00:00", "trade", 5.7215, 91.0]
["2026-09-22T19:16:01.799082+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:01.944771+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:16:03.965793+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:05.362564+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:06.508853+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:16:08.653670+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:08.663787+00:00", "trade", 5.7105, 5.0]
["2026-09-22T19:16:09.058244+00:00", "trade", 5.72, 3.0]
["2026-09-22T19:16:09.290987+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:09.291369+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:09.295721+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:12.361100+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:13.141205+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:16:15.613398+00:00", "trade", 5.72, 7.0]
["2026-09-22T19:16:16.047344+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:16.069662+00:00", "trade", 5.7186, 38.0]
["2026-09-22T19:16:16.149938+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:16.207280+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:16.443127+00:00", "trade", 5.7222, 2.0]
["2026-09-22T19:16:16.760260+00:00", "trade", 5.7222, 1.0]
["2026-09-22T19:16:20.920437+00:00", "trade", 5.7174, 2.0]
["2026-09-22T19:16:20.920591+00:00", "trade", 5.7171, 1.0]
["2026-09-22T19:16:21.216401+00:00", "trade", 5.7157, 6.0]
["2026-09-22T19:16:21.678856+00:00", "trade", 5.7222, 12.0]
["2026-09-22T19:16:23.234473+00:00", "trade", 5.7222, 7.0]
["2026-09-22T19:16:23.237179+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:16:23.974225+00:00", "trade", 5.7222, 300.0]
["2026-09-22T19:16:23.974363+00:00", "trade", 5.7222, 100.0]
["2026-09-22T19:16:23.974578+00:00", "trade", 5.7222, 400.0]
["2026-09-22T19:16:25.965752+00:00", "trade", 5.7159, 1.0]
["2026-09-22T19:16:26.294916+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:26.421352+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:26.421797+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:26.939240+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:37.322405+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:37.462137+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:37.523633+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:37.927970+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:37.959723+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:38.450446+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:39.129920+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:39.130002+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:39.140167+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:39.211239+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:39.305876+00:00", "trade", 5.7222, 2.0]
["2026-09-22T19:16:39.311235+00:00", "trade", 5.715, 300.0]
["2026-09-22T19:16:39.444125+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:39.444322+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:39.444506+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:39.539459+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:40.299235+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:40.299696+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:41.273215+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:41.273806+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:43.498671+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:16:43.498777+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:16:43.499409+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:16:43.500196+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:43.508219+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:16:43.508262+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:16:43.553447+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:43.699119+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:43.699529+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:43.699567+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:43.760511+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:43.945029+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:44.162863+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:44.692945+00:00", "trade", 5.7221, 11.0]
["2026-09-22T19:16:44.823165+00:00", "trade", 5.715, 42.0]
["2026-09-22T19:16:44.823488+00:00", "trade", 5.715, 59.0]
["2026-09-22T19:16:44.823773+00:00", "trade", 5.715, 7.0]
["2026-09-22T19:16:45.404318+00:00", "trade", 5.722, 1.0]
["2026-09-22T19:16:45.822988+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:46.038249+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:46.528792+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:46.570225+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:46.658235+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:48.704783+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:49.014007+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:16:49.014832+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:49.157987+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:49.295723+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:49.296187+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:49.351307+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:49.558396+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:50.760576+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:51.218403+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:16:51.511686+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:51.512104+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:51.512189+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:51.513369+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:51.611357+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:52.073847+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:52.615363+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:52.837650+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:52.880114+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:53.166770+00:00", "trade", 5.7211, 1.0]
["2026-09-22T19:16:53.593992+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:53.594362+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:53.711735+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:54.044390+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:54.044938+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:54.263576+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:16:54.405155+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:00.046249+00:00", "trade", 5.7124, 1.0]
["2026-09-22T19:17:00.046258+00:00", "trade", 5.7124, 4.0]
["2026-09-22T19:17:00.592662+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:17:03.018794+00:00", "trade", 5.7166, 24.0]
["2026-09-22T19:17:04.602268+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:17:04.603046+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:04.704556+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:04.996749+00:00", "trade", 5.7209, 1.0]
["2026-09-22T19:17:05.001438+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:05.118431+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:05.118616+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:05.157116+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:05.269270+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:06.701691+00:00", "trade", 5.7209, 10.0]
["2026-09-22T19:17:06.702459+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:06.801813+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:06.912143+00:00", "trade", 5.715, 296.0]
["2026-09-22T19:17:06.968225+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:08.181579+00:00", "trade", 5.7195, 20.0]
["2026-09-22T19:17:08.337725+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:17:09.817418+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.335171+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.515250+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.516216+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.516461+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.517860+00:00", "trade", 5.71, 12.0]
["2026-09-22T19:17:10.518222+00:00", "trade", 5.71, 20.0]
["2026-09-22T19:17:10.518222+00:00", "trade", 5.71, 120.0]
["2026-09-22T19:17:10.518223+00:00", "trade", 5.71, 20.0]
["2026-09-22T19:17:10.518224+00:00", "trade", 5.71, 500.0]
["2026-09-22T19:17:10.518226+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518230+00:00", "trade", 5.71, 980.0]
["2026-09-22T19:17:10.518230+00:00", "trade", 5.71, 6.0]
["2026-09-22T19:17:10.518230+00:00", "trade", 5.71, 48.0]
["2026-09-22T19:17:10.518231+00:00", "trade", 5.71, 75.0]
["2026-09-22T19:17:10.518239+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518246+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518299+00:00", "trade", 5.71, 6.0]
["2026-09-22T19:17:10.518299+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518302+00:00", "trade", 5.71, 15.0]
["2026-09-22T19:17:10.518305+00:00", "trade", 5.71, 13.0]
["2026-09-22T19:17:10.518306+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:17:10.518306+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518312+00:00", "trade", 5.71, 6.0]
["2026-09-22T19:17:10.518312+00:00", "trade", 5.71, 300.0]
["2026-09-22T19:17:10.518312+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518319+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518325+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518332+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518338+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518352+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518358+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518365+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518372+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518385+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518399+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518405+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:17:10.518411+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518418+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518425+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518433+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518439+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518452+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518458+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518465+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518472+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518478+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518484+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518504+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518511+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518518+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518525+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518539+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518545+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518558+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518565+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518571+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518578+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518584+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518641+00:00", "trade", 5.71, 292.0]
["2026-09-22T19:17:10.518641+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:17:10.518652+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:17:10.518655+00:00", "trade", 5.71, 39.0]
["2026-09-22T19:17:10.518655+00:00", "trade", 5.71, 8.0]
["2026-09-22T19:17:10.518655+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:17:10.518657+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:10.518658+00:00", "trade", 5.71, 50.0]
["2026-09-22T19:17:10.518663+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:17:10.518665+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:17:10.518665+00:00", "trade", 5.71, 25.0]
["2026-09-22T19:17:10.518665+00:00", "trade", 5.71, 8.0]
["2026-09-22T19:17:10.518739+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:10.518777+00:00", "trade", 5.71, 57.0]
["2026-09-22T19:17:10.518857+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:17:10.518871+00:00", "trade", 5.7109, 48.0]
["2026-09-22T19:17:10.518921+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:10.518961+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:10.518981+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:10.519083+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:10.519232+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:10.519243+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:10.519264+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:10.519274+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:17:10.519883+00:00", "trade", 5.7097, 40.0]
["2026-09-22T19:17:10.520245+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:10.520518+00:00", "trade", 5.705, 3.0]
["2026-09-22T19:17:10.521825+00:00", "trade", 5.71, 37.0]
["2026-09-22T19:17:10.522454+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:10.523342+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:10.528416+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:10.531994+00:00", "trade", 5.71, 11.0]
["2026-09-22T19:17:10.567890+00:00", "trade", 5.705, 8.0]
["2026-09-22T19:17:11.091784+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:11.092755+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:17:11.092818+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:17:11.093470+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:17:11.093499+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:17:11.093561+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:11.168231+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:11.420151+00:00", "trade", 5.7189, 1.0]
["2026-09-22T19:17:12.959691+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:14.162303+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:14.199291+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:14.553061+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:17:14.791803+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:14.919192+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:17.791068+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:19.275790+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:17:19.275799+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:17:19.291497+00:00", "trade", 5.705, 196.0]
["2026-09-22T19:17:20.292186+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:17:20.809833+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:21.367021+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:21.399260+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:21.732504+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:24.129359+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:24.130116+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:24.254162+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:25.052814+00:00", "trade", 5.7187, 1.0]
["2026-09-22T19:17:26.940691+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:27.722750+00:00", "trade", 5.7187, 10.0]
["2026-09-22T19:17:27.889867+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:27.890073+00:00", "trade", 5.7, 13.0]
["2026-09-22T19:17:27.890533+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:27.890547+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:28.011337+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:30.128030+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:30.176522+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:30.176602+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:30.657642+00:00", "trade", 5.705, 120.0]
["2026-09-22T19:17:30.658302+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:17:30.688419+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:30.755569+00:00", "trade", 5.7045, 80.0]
["2026-09-22T19:17:31.263297+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:32.354167+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:32.467033+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:32.833034+00:00", "trade", 5.7186, 1.0]
["2026-09-22T19:17:32.833841+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:34.124116+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:34.124144+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:35.741826+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:35.993661+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:39.652567+00:00", "trade", 5.7186, 1.0]
["2026-09-22T19:17:39.732219+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:39.732677+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:39.733173+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:39.828536+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:40.521403+00:00", "trade", 5.7033, 29.0]
["2026-09-22T19:17:41.647092+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:42.254874+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:42.361294+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:42.606767+00:00", "trade", 5.705, 30.0]
["2026-09-22T19:17:43.896551+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:47.570869+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:49.819833+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:50.743340+00:00", "trade", 5.7184, 10.0]
["2026-09-22T19:17:51.059814+00:00", "trade", 5.705, 65.0]
["2026-09-22T19:17:52.570683+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:53.126082+00:00", "trade", 5.7072, 2.0]
["2026-09-22T19:17:53.126439+00:00", "trade", 5.7072, 1.0]
["2026-09-22T19:17:53.445286+00:00", "trade", 5.7184, 1.0]
["2026-09-22T19:17:54.118730+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:54.119275+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:54.194013+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:54.400183+00:00", "trade", 5.7076, 4.0]
["2026-09-22T19:17:54.400213+00:00", "trade", 5.7076, 1.0]
["2026-09-22T19:17:54.527547+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:54.585744+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:55.926796+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:55.927250+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:56.326883+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:56.350316+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:57.878639+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:57.916578+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:17:58.293808+00:00", "trade", 5.7184, 2.0]
["2026-09-22T19:17:58.557102+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:00.540652+00:00", "trade", 5.705, 110.0]
["2026-09-22T19:18:00.541424+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:18:02.128354+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:02.128373+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:04.794849+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:04.889319+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:06.758810+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:07.010662+00:00", "trade", 5.7034, 3.0]
["2026-09-22T19:18:07.044947+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:07.145845+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:10.035302+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:10.433164+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:18:10.523403+00:00", "trade", 5.7034, 8.0]
["2026-09-22T19:18:11.706544+00:00", "trade", 5.7182, 1.0]
["2026-09-22T19:18:13.765076+00:00", "trade", 5.7182, 11.0]
["2026-09-22T19:18:14.709198+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:14.867036+00:00", "trade", 5.714, 100.0]
["2026-09-22T19:18:15.705028+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:15.831506+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:16.109755+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:16.110199+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:16.186130+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:16.186488+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:16.186667+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:17.808101+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:18.106185+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:18.106615+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:18.107369+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:18.107888+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:18.468862+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:18.469631+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:20.657360+00:00", "trade", 5.705, 1000.0]
["2026-09-22T19:18:20.658186+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:20.780806+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:20.781250+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:20.781300+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:22.132222+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:23.035471+00:00", "trade", 5.7199, 132.0]
["2026-09-22T19:18:23.037025+00:00", "trade", 5.705, 300.0]
["2026-09-22T19:18:23.037737+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:23.038237+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:23.308263+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:25.725149+00:00", "trade", 5.7173, 1.0]
["2026-09-22T19:18:25.725981+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:25.812996+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:26.707029+00:00", "trade", 5.7172, 1.0]
["2026-09-22T19:18:28.875501+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:29.926148+00:00", "trade", 5.7081, 31.0]
["2026-09-22T19:18:33.429942+00:00", "trade", 5.705, 41.0]
["2026-09-22T19:18:33.430299+00:00", "trade", 5.705, 3.0]
["2026-09-22T19:18:33.430348+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:18:33.430374+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:33.430684+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:33.481689+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:33.990019+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:34.759771+00:00", "trade", 5.701, 15.0]
["2026-09-22T19:18:34.759780+00:00", "trade", 5.701, 10.0]
["2026-09-22T19:18:35.542866+00:00", "trade", 5.7172, 100.0]
["2026-09-22T19:18:35.780248+00:00", "trade", 5.7172, 10.0]
["2026-09-22T19:18:36.038096+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:36.379251+00:00", "trade", 5.7014, 1.0]
["2026-09-22T19:18:37.486192+00:00", "trade", 5.7172, 1.0]
["2026-09-22T19:18:38.030274+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:38.039076+00:00", "trade", 5.705, 27.0]
["2026-09-22T19:18:39.635448+00:00", "trade", 5.71, 7.0]
["2026-09-22T19:18:40.493531+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:40.495666+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:40.497305+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:40.498052+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:40.500809+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:40.500820+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:40.525400+00:00", "trade", 5.705, 34.0]
["2026-09-22T19:18:40.573063+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:40.597706+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:40.598156+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:41.124951+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:41.126269+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:41.486738+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:42.648712+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:44.244626+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:45.247229+00:00", "trade", 5.7013, 2.0]
["2026-09-22T19:18:45.247590+00:00", "trade", 5.7013, 1.0]
["2026-09-22T19:18:45.249341+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:47.557275+00:00", "trade", 5.7001, 200.0]
["2026-09-22T19:18:48.014139+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:48.031344+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:48.051923+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:48.052400+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:48.091908+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:48.174651+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:48.174823+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:48.190843+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:48.191322+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:48.222393+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:48.324603+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:48.489723+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:48.593036+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:53.217269+00:00", "trade", 5.7164, 1.0]
["2026-09-22T19:18:53.229245+00:00", "trade", 5.7164, 1.0]
["2026-09-22T19:18:54.407881+00:00", "trade", 5.7074, 4.0]
["2026-09-22T19:18:54.418677+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:54.478157+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:54.478616+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:54.582520+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:54.599410+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:54.699948+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:54.740606+00:00", "trade", 5.705, 21.0]
["2026-09-22T19:18:57.565601+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:58.076740+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:58.968995+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:58.969302+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:18:59.092618+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:00.581050+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:02.633076+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:04.209743+00:00", "trade", 5.705, 4.0]
["2026-09-22T19:19:07.799712+00:00", "trade", 5.7164, 15.0]
["2026-09-22T19:19:08.285571+00:00", "trade", 5.7164, 1.0]
["2026-09-22T19:19:09.458612+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:19:09.886746+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:09.887192+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:09.889147+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:10.527395+00:00", "trade", 5.7008, 6.0]
["2026-09-22T19:19:10.633338+00:00", "trade", 5.705, 160.0]
["2026-09-22T19:19:10.634075+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:19:10.646645+00:00", "trade", 5.705, 17.0]
["2026-09-22T19:19:11.135591+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:11.136052+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:11.232359+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:11.595069+00:00", "trade", 5.705, 41.0]
["2026-09-22T19:19:12.044340+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:12.874091+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:13.694300+00:00", "trade", 5.7013, 3.0]
["2026-09-22T19:19:13.694657+00:00", "trade", 5.7013, 1.0]
["2026-09-22T19:19:16.700445+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:16.701204+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:16.807042+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:16.807488+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:16.807949+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:18.845851+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:18.974277+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:21.192704+00:00", "trade", 5.7124, 1.0]
["2026-09-22T19:19:22.358221+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:22.428241+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:22.587374+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:22.594731+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:22.688923+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:23.166992+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:23.197921+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:23.298397+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:24.407655+00:00", "trade", 5.7044, 4.0]
["2026-09-22T19:19:26.528015+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:27.667018+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:27.670736+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:28.046542+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:19:29.144366+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:29.247155+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:29.326217+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:32.751037+00:00", "trade", 5.7121, 1.0]
["2026-09-22T19:19:33.149616+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:19:37.141683+00:00", "trade", 5.7118, 14.0]
["2026-09-22T19:19:37.525522+00:00", "trade", 5.705, 156.0]
["2026-09-22T19:19:37.530003+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:19:37.530027+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:37.530760+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:19:39.456555+00:00", "trade", 5.7116, 2.0]
["2026-09-22T19:19:40.529397+00:00", "trade", 5.705, 14.0]
["2026-09-22T19:19:40.975802+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:19:42.721140+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:45.452636+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:46.784530+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:19:49.186514+00:00", "trade", 5.7083, 15.0]
["2026-09-22T19:19:49.187221+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:19:49.763803+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:51.061005+00:00", "trade", 5.7045, 22.0]
["2026-09-22T19:19:51.740201+00:00", "trade", 5.7092, 8.0]
["2026-09-22T19:19:52.064482+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:52.087012+00:00", "trade", 5.7091, 1.0]
["2026-09-22T19:19:53.212564+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:53.212625+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:53.290930+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:54.185333+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:54.252006+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:57.965278+00:00", "trade", 5.705, 20.0]
["2026-09-22T19:19:58.345146+00:00", "trade", 5.7052, 500.0]
["2026-09-22T19:19:58.346054+00:00", "trade", 5.705, 113.0]
["2026-09-22T19:19:58.650599+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:19:58.678001+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:19:59.613146+00:00", "trade", 5.7076, 1.0]
["2026-09-22T19:19:59.986294+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:20:00.083767+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:00.089333+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:00.514884+00:00", "trade", 5.705, 64.0]
["2026-09-22T19:20:02.319103+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:03.202726+00:00", "trade", 5.7057, 7.0]
["2026-09-22T19:20:03.375844+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:03.376806+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:03.570791+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:03.912815+00:00", "trade", 5.7085, 1.0]
["2026-09-22T19:20:05.005769+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:05.662741+00:00", "trade", 5.7082, 1.0]
["2026-09-22T19:20:05.673818+00:00", "trade", 5.7082, 1.0]
["2026-09-22T19:20:06.728066+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:07.399960+00:00", "trade", 5.7002, 250.0]
["2026-09-22T19:20:08.402928+00:00", "trade", 5.71, 31.0]
["2026-09-22T19:20:08.403354+00:00", "trade", 5.71, 9.0]
["2026-09-22T19:20:09.742573+00:00", "trade", 5.71, 26.0]
["2026-09-22T19:20:10.531396+00:00", "trade", 5.7045, 33.0]
["2026-09-22T19:20:10.713920+00:00", "trade", 5.7074, 8.0]
["2026-09-22T19:20:10.715919+00:00", "trade", 5.7045, 5.0]
["2026-09-22T19:20:11.689657+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:20:12.158563+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:12.251843+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:12.574706+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:15.976921+00:00", "trade", 5.705, 6.0]
["2026-09-22T19:20:16.904163+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:16.995383+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:17.729864+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:19.181515+00:00", "trade", 5.7078, 1.0]
["2026-09-22T19:20:21.289224+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:21.740433+00:00", "trade", 5.7076, 22.0]
["2026-09-22T19:20:21.741145+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:20:23.287168+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:24.613220+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:24.613257+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:24.694467+00:00", "trade", 5.7182, 93.0]
["2026-09-22T19:20:24.732849+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:24.733282+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:25.665995+00:00", "trade", 5.7077, 1.0]
["2026-09-22T19:20:27.148078+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:27.148990+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:27.149747+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:27.150504+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:27.163175+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:27.604777+00:00", "trade", 5.705, 2500.0]
["2026-09-22T19:20:27.605397+00:00", "trade", 5.705, 61.0]
["2026-09-22T19:20:27.644195+00:00", "trade", 5.705, 196.0]
["2026-09-22T19:20:28.197235+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:28.819647+00:00", "trade", 5.705, 8.0]
["2026-09-22T19:20:28.819743+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:20:29.641984+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:20:30.437915+00:00", "trade", 5.7049, 11.0]
["2026-09-22T19:20:30.454577+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:30.537379+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:31.905029+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:33.333500+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:33.394661+00:00", "trade", 5.7171, 100.0]
["2026-09-22T19:20:33.395759+00:00", "trade", 5.7171, 21.0]
["2026-09-22T19:20:33.421621+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:33.522311+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:33.658819+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:33.761024+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:33.761509+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:33.807063+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:34.550004+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:35.180572+00:00", "trade", 5.705, 90.0]
["2026-09-22T19:20:35.180686+00:00", "trade", 5.705, 90.0]
["2026-09-22T19:20:35.181630+00:00", "trade", 5.705, 90.0]
["2026-09-22T19:20:35.351834+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:36.073495+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:36.075027+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:36.289597+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:36.744415+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:36.831819+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:37.028013+00:00", "trade", 5.707, 1.0]
["2026-09-22T19:20:37.845709+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:39.127004+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:39.162336+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:39.162799+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:40.705258+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:44.059623+00:00", "trade", 5.707, 1.0]
["2026-09-22T19:20:44.675856+00:00", "trade", 5.707, 12.0]
["2026-09-22T19:20:44.899394+00:00", "trade", 5.705, 37.0]
["2026-09-22T19:20:50.764812+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:50.944849+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:50.945763+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:50.965236+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355019+00:00", "trade", 5.7, 3.0]
["2026-09-22T19:20:51.355241+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355242+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:51.355243+00:00", "trade", 5.7, 6.0]
["2026-09-22T19:20:51.355245+00:00", "trade", 5.7, 6.0]
["2026-09-22T19:20:51.355247+00:00", "trade", 5.7, 30.0]
["2026-09-22T19:20:51.355249+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355250+00:00", "trade", 5.7, 16.0]
["2026-09-22T19:20:51.355252+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:51.355252+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:20:51.355254+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:51.355255+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355256+00:00", "trade", 5.7, 194.0]
["2026-09-22T19:20:51.355261+00:00", "trade", 5.7, 255.0]
["2026-09-22T19:20:51.355263+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355277+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:51.355310+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355316+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355323+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355336+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355342+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355362+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355368+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355375+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355493+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355500+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355529+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355535+00:00", "trade", 5.7, 204.0]
["2026-09-22T19:20:51.355539+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:20:51.355539+00:00", "trade", 5.7, 15.0]
["2026-09-22T19:20:51.355544+00:00", "trade", 5.7, 43.0]
["2026-09-22T19:20:51.355626+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:20:51.355626+00:00", "trade", 5.7, 60.0]
["2026-09-22T19:20:51.355627+00:00", "trade", 5.7, 411.0]
["2026-09-22T19:20:51.355746+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355766+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355774+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.355926+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:51.355934+00:00", "trade", 5.7022, 40.0]
["2026-09-22T19:20:51.355941+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:20:51.355946+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:51.355951+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:51.355956+00:00", "trade", 5.7, 308.0]
["2026-09-22T19:20:51.355987+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:20:51.356001+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.356029+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.356054+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.356139+00:00", "trade", 5.705, 66.0]
["2026-09-22T19:20:51.356519+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.356750+00:00", "trade", 5.7002, 40.0]
["2026-09-22T19:20:51.356825+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.356855+00:00", "trade", 5.7, 196.0]
["2026-09-22T19:20:51.356855+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.356856+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:51.356859+00:00", "trade", 5.7, 326.0]
["2026-09-22T19:20:51.356859+00:00", "trade", 5.7, 78.0]
["2026-09-22T19:20:51.356862+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.356869+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.356896+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.356908+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.358243+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.388837+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:20:51.388882+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.418887+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:20:51.419320+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.419567+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.496033+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.497224+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.570050+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.574888+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.575343+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.606045+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.606702+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.606711+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.607770+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.654102+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.754584+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:51.864983+00:00", "trade", 5.71, 1000.0]
["2026-09-22T19:20:51.865596+00:00", "trade", 5.7058, 46.0]
["2026-09-22T19:20:51.865779+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:53.410097+00:00", "trade", 5.7058, 2.0]
["2026-09-22T19:20:53.865675+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:20:54.952638+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575648+00:00", "trade", 5.7, 122.0]
["2026-09-22T19:20:55.575649+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:20:55.575650+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:55.575651+00:00", "trade", 5.7, 78.0]
["2026-09-22T19:20:55.575689+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575695+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575701+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575708+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575715+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575724+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575799+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575834+00:00", "trade", 5.7, 96.0]
["2026-09-22T19:20:55.575834+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575838+00:00", "trade", 5.7, 81.0]
["2026-09-22T19:20:55.575858+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:55.575868+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:55.575874+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:55.575877+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:55.575891+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:20:55.575898+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575918+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575924+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575931+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575935+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:20:55.575936+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:20:55.575937+00:00", "trade", 5.7, 19.0]
["2026-09-22T19:20:55.575937+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575939+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:55.575944+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:20:55.575950+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:20:55.575953+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575957+00:00", "trade", 5.7, 57.0]
["2026-09-22T19:20:55.575959+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575966+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575972+00:00", "trade", 5.7, 43.0]
["2026-09-22T19:20:55.575988+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.575995+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576001+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576007+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576014+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576021+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576027+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576028+00:00", "trade", 5.7, 189.0]
["2026-09-22T19:20:55.576029+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:55.576032+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576033+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:55.576033+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:55.576033+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576035+00:00", "trade", 5.7, 4.0]
["2026-09-22T19:20:55.576036+00:00", "trade", 5.7, 25.0]
["2026-09-22T19:20:55.576046+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576052+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576060+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576081+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576116+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576121+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576123+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:20:55.576147+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576219+00:00", "trade", 5.7, 42.0]
["2026-09-22T19:20:55.576220+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576223+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:20:55.576228+00:00", "quote", 5.69, 5.71]
["2026-09-22T19:20:55.576235+00:00", "quote", 5.69, 5.71]
["2026-09-22T19:20:55.576241+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:20:55.576243+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:20:55.576247+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:55.576248+00:00", "trade", 5.7, 41.0]
["2026-09-22T19:20:55.576249+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:20:55.576250+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576257+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576264+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576270+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576279+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576286+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576293+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576299+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576307+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576313+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576320+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576327+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576334+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576340+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576357+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576554+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576561+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576574+00:00", "trade", 5.7, 41.0]
["2026-09-22T19:20:55.576598+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576603+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:55.576611+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576620+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576742+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576872+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.576900+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.577038+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.577083+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.577335+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.577522+00:00", "trade", 5.695, 140.0]
["2026-09-22T19:20:55.578150+00:00", "trade", 5.695, 225.0]
["2026-09-22T19:20:55.578764+00:00", "trade", 5.6989, 41.0]
["2026-09-22T19:20:55.579403+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:20:55.580003+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.584249+00:00", "trade", 5.7, 11.0]
["2026-09-22T19:20:55.672119+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:55.933360+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:57.275122+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:57.379055+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:57.856670+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:20:57.856762+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:57.857206+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:57.857322+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:57.857370+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:57.857394+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:57.857413+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:57.858159+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:57.909317+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:57.912161+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:57.929420+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:57.994153+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:58.143131+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:58.144122+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:58.144854+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:20:59.411706+00:00", "trade", 5.7027, 4.0]
["2026-09-22T19:21:00.855508+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:03.870319+00:00", "trade", 5.7045, 9.0]
["2026-09-22T19:21:04.310701+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:21:05.245278+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:05.474943+00:00", "trade", 5.7142, 100.0]
["2026-09-22T19:21:05.475900+00:00", "trade", 5.7142, 12.0]
["2026-09-22T19:21:07.176294+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:08.021374+00:00", "trade", 5.7045, 5.0]
["2026-09-22T19:21:10.544217+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:10.545086+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:10.837111+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:12.507840+00:00", "trade", 5.7045, 1.0]
["2026-09-22T19:21:14.411501+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:14.771616+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:16.519662+00:00", "trade", 5.7045, 1.0]
["2026-09-22T19:21:16.520466+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:17.957983+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:21:17.957997+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:21:17.958106+00:00", "trade", 5.695, 48.0]
["2026-09-22T19:21:18.683948+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:18.692918+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:21:20.361038+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:22.192146+00:00", "trade", 5.7044, 10.0]
["2026-09-22T19:21:24.307352+00:00", "trade", 5.6995, 296.0]
["2026-09-22T19:21:24.919138+00:00", "trade", 5.7025, 4.0]
["2026-09-22T19:21:25.205591+00:00", "trade", 5.7, 395.0]
["2026-09-22T19:21:25.206301+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:25.206510+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:21:25.206570+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:25.207184+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:25.249113+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:25.580399+00:00", "trade", 5.6983, 28.0]
["2026-09-22T19:21:26.207297+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:21:27.383217+00:00", "trade", 5.6992, 30.0]
["2026-09-22T19:21:28.699506+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:28.699803+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:28.757099+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:29.886730+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:34.816522+00:00", "trade", 5.7042, 2.0]
["2026-09-22T19:21:39.840977+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:21:41.651755+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:41.901904+00:00", "trade", 5.704, 10.0]
["2026-09-22T19:21:42.347163+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:44.739105+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:45.183615+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:21:45.523636+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:48.450449+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:49.669617+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:21:50.325361+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:21:53.190814+00:00", "trade", 5.7039, 1.0]
["2026-09-22T19:21:54.338529+00:00", "trade", 5.7, 7.0]
["2026-09-22T19:21:55.473150+00:00", "trade", 5.7039, 70.0]
["2026-09-22T19:21:55.582399+00:00", "trade", 5.6956, 6.0]
["2026-09-22T19:21:59.090953+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:22:00.628278+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:00.910708+00:00", "trade", 5.7039, 10.0]
["2026-09-22T19:22:01.144367+00:00", "trade", 5.7039, 100.0]
["2026-09-22T19:22:02.168825+00:00", "trade", 5.699, 54.0]
["2026-09-22T19:22:02.168869+00:00", "trade", 5.699, 6.0]
["2026-09-22T19:22:03.761053+00:00", "trade", 5.7039, 1.0]
["2026-09-22T19:22:04.162386+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:06.489430+00:00", "trade", 5.6914, 161.0]
["2026-09-22T19:22:07.858090+00:00", "trade", 5.6946, 23.0]
["2026-09-22T19:22:09.160279+00:00", "trade", 5.6913, 30.0]
["2026-09-22T19:22:12.152832+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:12.153301+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:12.399508+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:14.375824+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:14.589919+00:00", "trade", 5.7025, 1.0]
["2026-09-22T19:22:17.231201+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:17.235343+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:18.097208+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:18.324163+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:19.194581+00:00", "trade", 5.7, 7.0]
["2026-09-22T19:22:20.918166+00:00", "trade", 5.7024, 10.0]
["2026-09-22T19:22:22.995379+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:24.212429+00:00", "trade", 5.7, 6.0]
["2026-09-22T19:22:24.794216+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:25.072174+00:00", "trade", 5.7024, 5.0]
["2026-09-22T19:22:25.110929+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:25.584403+00:00", "trade", 5.6936, 7.0]
["2026-09-22T19:22:25.854134+00:00", "trade", 5.7024, 100.0]
["2026-09-22T19:22:30.950242+00:00", "trade", 5.7007, 10.0]
["2026-09-22T19:22:32.519111+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:22:32.519547+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:22:34.173317+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:22:34.460753+00:00", "trade", 5.7121, 88.0]
["2026-09-22T19:22:34.719277+00:00", "trade", 5.695, 22.0]
["2026-09-22T19:22:36.109101+00:00", "trade", 5.6986, 34.0]
["2026-09-22T19:22:39.674635+00:00", "trade", 5.7024, 1.0]
["2026-09-22T19:22:40.879150+00:00", "trade", 5.7024, 10.0]
["2026-09-22T19:22:43.297351+00:00", "trade", 5.7024, 708.0]
["2026-09-22T19:22:43.298784+00:00", "trade", 5.7024, 200.0]
["2026-09-22T19:22:43.304503+00:00", "trade", 5.7024, 100.0]
["2026-09-22T19:22:44.599034+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:22:48.157523+00:00", "trade", 5.7, 32.0]
["2026-09-22T19:22:48.438729+00:00", "trade", 5.695, 11.0]
["2026-09-22T19:22:48.438835+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:22:48.444106+00:00", "trade", 5.7005, 27.0]
["2026-09-22T19:22:51.261922+00:00", "trade", 5.7024, 1.0]
["2026-09-22T19:22:52.217674+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:55.586391+00:00", "trade", 5.6964, 5.0]
["2026-09-22T19:22:55.825482+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:57.157346+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:57.158190+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:57.158923+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:57.163109+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:22:58.088077+00:00", "trade", 5.7024, 1.0]
["2026-09-22T19:22:59.166958+00:00", "trade", 5.695, 90.0]
["2026-09-22T19:22:59.890847+00:00", "trade", 5.6977, 5.0]
["2026-09-22T19:22:59.951333+00:00", "trade", 5.7023, 10.0]
["2026-09-22T19:23:01.040983+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:01.619155+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:05.983872+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:23:07.313398+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:10.568505+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:15.549170+00:00", "trade", 5.695, 68.0]
["2026-09-22T19:23:16.747125+00:00", "trade", 5.7023, 2.0]
["2026-09-22T19:23:19.477246+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:23:19.645519+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:19.649253+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:22.254466+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:22.376809+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:22.382476+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:24.974374+00:00", "trade", 5.702, 13.0]
["2026-09-22T19:23:25.439607+00:00", "trade", 5.6962, 4.0]
["2026-09-22T19:23:25.491941+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:25.514601+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:25.588404+00:00", "trade", 5.695, 11.0]
["2026-09-22T19:23:25.749882+00:00", "trade", 5.7019, 1.0]
["2026-09-22T19:23:25.816312+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:27.035523+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:27.162642+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:27.163463+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:29.833065+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:29.900207+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:31.140782+00:00", "trade", 5.695, 250.0]
["2026-09-22T19:23:31.141753+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:23:31.218945+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:32.742704+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:32.743201+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:32.753555+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:32.754453+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:33.452211+00:00", "trade", 5.7018, 1.0]
["2026-09-22T19:23:34.757022+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:34.757496+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:34.775525+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:34.775537+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:23:34.775921+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:34.776006+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:34.776055+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:34.786797+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:34.869365+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:35.095042+00:00", "trade", 5.7112, 89.0]
["2026-09-22T19:23:35.129555+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:23:35.130172+00:00", "trade", 5.7, 193.0]
["2026-09-22T19:23:35.130213+00:00", "trade", 5.7, 17.0]
["2026-09-22T19:23:35.130214+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:23:35.130217+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:23:35.130217+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:35.130218+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:35.130221+00:00", "trade", 5.7, 242.0]
["2026-09-22T19:23:35.130225+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:35.130232+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:35.130233+00:00", "trade", 5.7, 144.0]
["2026-09-22T19:23:35.130240+00:00", "trade", 5.7, 314.0]
["2026-09-22T19:23:35.130241+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:35.130243+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:23:35.130331+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:35.130338+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:35.130345+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:35.130352+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:35.130359+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:35.130366+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130380+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130387+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130393+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130400+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130406+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130418+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130431+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130483+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130497+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130510+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130514+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:35.130514+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:23:35.130516+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130517+00:00", "trade", 5.7, 9.0]
["2026-09-22T19:23:35.130520+00:00", "trade", 5.7, 6.0]
["2026-09-22T19:23:35.130522+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:35.130522+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:35.130524+00:00", "trade", 5.7, 36.0]
["2026-09-22T19:23:35.130526+00:00", "trade", 5.7, 40.0]
["2026-09-22T19:23:35.130529+00:00", "trade", 5.7, 74.0]
["2026-09-22T19:23:35.130534+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:23:35.130536+00:00", "trade", 5.7, 12.0]
["2026-09-22T19:23:35.130577+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130587+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130603+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130634+00:00", "trade", 5.7, 4.0]
["2026-09-22T19:23:35.130653+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130666+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:23:35.130682+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130690+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130698+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130784+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:35.130786+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:35.130786+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:35.130789+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130790+00:00", "trade", 5.7, 88.0]
["2026-09-22T19:23:35.130790+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:23:35.130790+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:23:35.130807+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130821+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130822+00:00", "trade", 5.7, 19.0]
["2026-09-22T19:23:35.130879+00:00", "trade", 5.6989, 40.0]
["2026-09-22T19:23:35.130966+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:23:35.130988+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:35.131014+00:00", "trade", 5.7, 23.0]
["2026-09-22T19:23:35.131015+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.131029+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.131058+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.131065+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.131086+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.131103+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.131123+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.131152+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.131174+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.131183+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.131430+00:00", "trade", 5.7, 40.0]
["2026-09-22T19:23:35.131529+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.131731+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.133001+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.133436+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.134543+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.134633+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:35.136647+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:35.151734+00:00", "trade", 5.705, 25.0]
["2026-09-22T19:23:35.152440+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:35.158801+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:23:35.158809+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:23:35.158819+00:00", "trade", 5.705, 175.0]
["2026-09-22T19:23:35.159976+00:00", "trade", 5.71, 3031.0]
["2026-09-22T19:23:35.160602+00:00", "trade", 5.7071, 112.0]
["2026-09-22T19:23:35.161794+00:00", "trade", 5.705, 3031.0]
["2026-09-22T19:23:35.162425+00:00", "trade", 5.705, 73.0]
["2026-09-22T19:23:35.167554+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:23:35.186989+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:23:35.193888+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:23:35.618213+00:00", "trade", 5.705, 160.0]
["2026-09-22T19:23:35.709265+00:00", "trade", 5.7039, 33.0]
["2026-09-22T19:23:36.543527+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:36.618927+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:23:37.468220+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:37.511418+00:00", "trade", 5.7029, 7.0]
["2026-09-22T19:23:44.334637+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:23:44.335157+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:44.336051+00:00", "trade", 5.71, 8.0]
["2026-09-22T19:23:44.336201+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:44.336217+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:23:44.336486+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:44.336716+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:44.336978+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:23:44.337665+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:44.337712+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:44.342078+00:00", "trade", 5.7099, 62.0]
["2026-09-22T19:23:44.635403+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:44.954452+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:44.985730+00:00", "trade", 5.7029, 10.0]
["2026-09-22T19:23:45.618873+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:23:47.099930+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:48.354397+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:23:48.359424+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:48.444205+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:23:48.996100+00:00", "trade", 5.7031, 200.0]
["2026-09-22T19:23:50.030605+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:23:50.030914+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:23:50.031356+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:23:50.031861+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:50.110193+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:50.111356+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:50.111367+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:50.113665+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:50.113737+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:23:50.114348+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:23:50.114782+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:50.115134+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:51.414232+00:00", "trade", 5.7087, 2.0]
["2026-09-22T19:23:51.414593+00:00", "trade", 5.7087, 1.0]
["2026-09-22T19:23:51.670015+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:51.671419+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:52.547041+00:00", "trade", 5.71, 75.0]
["2026-09-22T19:23:53.248257+00:00", "trade", 5.703, 2.0]
["2026-09-22T19:23:54.380391+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:54.380935+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:54.464650+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:54.654773+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:57.037636+00:00", "trade", 5.705, 6.0]
["2026-09-22T19:23:57.040725+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:57.040994+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:57.315542+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:57.524617+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:57.525008+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:57.525033+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:57.525353+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:57.629727+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:57.650812+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:57.776793+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364161+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364162+00:00", "trade", 5.7, 12.0]
["2026-09-22T19:23:58.364163+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:58.364165+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:58.364166+00:00", "trade", 5.7, 9.0]
["2026-09-22T19:23:58.364170+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:23:58.364170+00:00", "trade", 5.7, 284.0]
["2026-09-22T19:23:58.364196+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:58.364215+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364222+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364228+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364234+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364241+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364274+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364281+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364294+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364301+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364302+00:00", "trade", 5.7, 24.0]
["2026-09-22T19:23:58.364314+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364321+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364325+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:58.364330+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:23:58.364332+00:00", "trade", 5.7, 40.0]
["2026-09-22T19:23:58.364335+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364552+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364567+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364579+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364601+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364637+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:58.364642+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364646+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:58.364648+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:23:58.364648+00:00", "trade", 5.7, 11.0]
["2026-09-22T19:23:58.364649+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:58.364649+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364669+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364676+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364691+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364699+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:58.364699+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364700+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:58.364706+00:00", "quote", 5.69, 5.71]
["2026-09-22T19:23:58.364717+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364724+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364730+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364737+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364744+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364750+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364757+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364764+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364770+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364776+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364783+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364790+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364796+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364803+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364809+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364816+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364818+00:00", "trade", 5.7031, 42.0]
["2026-09-22T19:23:58.364970+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:23:58.364981+00:00", "quote", 5.69, 5.71]
["2026-09-22T19:23:58.364982+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:58.364983+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:23:58.364988+00:00", "quote", 5.69, 5.71]
["2026-09-22T19:23:58.365002+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365009+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365016+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365023+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365030+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365036+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365042+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365049+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365066+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365219+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365236+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365321+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365328+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365330+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365343+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:23:58.365343+00:00", "trade", 5.7, 16.0]
["2026-09-22T19:23:58.365343+00:00", "trade", 5.7, 23.0]
["2026-09-22T19:23:58.365410+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365442+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365462+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:58.365503+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365536+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.365736+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.366070+00:00", "trade", 5.7, 42.0]
["2026-09-22T19:23:58.366597+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.366714+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.367033+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.367852+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.368836+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.368851+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.369113+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.370440+00:00", "trade", 5.7, 125.0]
["2026-09-22T19:23:58.370772+00:00", "trade", 5.695, 101.0]
["2026-09-22T19:23:58.371277+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.371804+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.373197+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:23:58.383322+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:23:58.584243+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:23:58.584310+00:00", "trade", 5.695, 37.0]
["2026-09-22T19:23:58.584932+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.584998+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.585349+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.686327+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.742917+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.902049+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.902490+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:23:58.902887+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:00.390381+00:00", "trade", 5.698, 1643.0]
["2026-09-22T19:24:00.391022+00:00", "trade", 5.6981, 55.0]
["2026-09-22T19:24:00.391328+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:24:00.391391+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:24:00.414756+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:00.780032+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:00.780496+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:00.780509+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:00.781308+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:00.781322+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:00.781325+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:00.787571+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:00.864706+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:00.893885+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:00.938624+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:01.204638+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:01.555247+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:02.101428+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:02.101433+00:00", "trade", 5.7, 27.0]
["2026-09-22T19:24:02.101437+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:02.101881+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.002644+00:00", "trade", 5.7024, 10.0]
["2026-09-22T19:24:03.002719+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.216511+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.216994+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.624289+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.624974+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.669253+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.866408+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.866455+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.867133+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.867624+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.949276+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.958757+00:00", "trade", 5.7, 75.0]
["2026-09-22T19:24:03.958759+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:24:03.958760+00:00", "trade", 5.7, 19.0]
["2026-09-22T19:24:03.958762+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:24:03.958763+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.958764+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:24:03.958777+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.958829+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.958835+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.958848+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.958855+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.958862+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:03.958869+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.958875+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.958882+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.958889+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.958895+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.958901+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.958908+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.958914+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.958920+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.958926+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.958952+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.958958+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.958994+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.959001+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.959007+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.959032+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.959033+00:00", "trade", 5.7, 140.0]
["2026-09-22T19:24:03.959039+00:00", "trade", 5.7, 40.0]
["2026-09-22T19:24:03.959039+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:24:03.959048+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.959218+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.959225+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.959232+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.959252+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.959273+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:03.959322+00:00", "trade", 5.7, 160.0]
["2026-09-22T19:24:03.959323+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:24:03.959328+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:24:03.959330+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:03.959531+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:24:03.961020+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:03.961045+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:03.961052+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:03.970437+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:24:03.990599+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:24:06.839091+00:00", "trade", 5.7023, 14.0]
["2026-09-22T19:24:07.991294+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:24:08.310249+00:00", "trade", 5.7023, 2.0]
["2026-09-22T19:24:08.418722+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:24:08.420550+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:08.420569+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:09.012512+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:09.012985+00:00", "trade", 5.705, 90.0]
["2026-09-22T19:24:10.153292+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:11.613165+00:00", "trade", 5.7023, 1.0]
["2026-09-22T19:24:13.200688+00:00", "trade", 5.705, 150.0]
["2026-09-22T19:24:14.068823+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:14.258803+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:20.330711+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:20.345527+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:20.523327+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:21.826064+00:00", "trade", 5.7023, 7.0]
["2026-09-22T19:24:21.826893+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:23.009453+00:00", "trade", 5.7023, 10.0]
["2026-09-22T19:24:23.481101+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:24.001518+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:24:24.001611+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:24:24.011282+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:25.542441+00:00", "trade", 5.7001, 28.0]
["2026-09-22T19:24:25.988662+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:28.036858+00:00", "trade", 5.7017, 5.0]
["2026-09-22T19:24:28.043015+00:00", "trade", 5.7019, 5.0]
["2026-09-22T19:24:28.484694+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:28.484884+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:28.544559+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:28.708168+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:30.099299+00:00", "trade", 5.7023, 3.0]
["2026-09-22T19:24:30.103032+00:00", "trade", 5.7023, 1.0]
["2026-09-22T19:24:30.110091+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:30.151027+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:30.151116+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:30.152519+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:30.171617+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:30.217860+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:30.219058+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:30.221213+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:30.453403+00:00", "trade", 5.7012, 30.0]
["2026-09-22T19:24:30.455516+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:30.455975+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:30.474369+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:30.953828+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:31.229178+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:31.229619+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:31.231039+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:31.235291+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:31.235737+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:31.564532+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:31.653737+00:00", "trade", 5.7025, 11.0]
["2026-09-22T19:24:31.677892+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:31.678631+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:31.779396+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:31.787339+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:32.239438+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:32.293037+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:32.330325+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:24:32.399971+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:32.454282+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:32.641150+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:32.641819+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:32.898239+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:32.958034+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:33.060383+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:33.063212+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:33.325580+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:33.326131+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:34.125934+00:00", "trade", 5.7, 190.0]
["2026-09-22T19:24:37.555510+00:00", "trade", 5.7023, 1.0]
["2026-09-22T19:24:37.706795+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:37.707662+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:38.108310+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.078624+00:00", "trade", 5.705, 700.0]
["2026-09-22T19:24:40.079352+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:24:40.079432+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.239864+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.505690+00:00", "trade", 5.7076, 1.0]
["2026-09-22T19:24:40.520454+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.520481+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.520497+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.520812+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.558110+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.558579+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.559009+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.559035+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.559064+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.561786+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.569499+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.586466+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.586917+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.613544+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.614026+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.623390+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.624138+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.650484+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.665506+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.667554+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.905991+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.906002+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.906043+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.960517+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:40.961705+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.538384+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.691440+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.691448+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.692201+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.692718+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.693175+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:24:41.693176+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:24:41.693177+00:00", "trade", 5.7, 21.0]
["2026-09-22T19:24:41.693236+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.693243+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.693249+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.693424+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.693431+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.693444+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.693451+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.693454+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:24:41.693455+00:00", "trade", 5.7, 13.0]
["2026-09-22T19:24:41.693460+00:00", "trade", 5.7, 12.0]
["2026-09-22T19:24:41.693461+00:00", "trade", 5.7, 3.0]
["2026-09-22T19:24:41.693461+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:24:41.693465+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.693471+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.693478+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.693514+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.693539+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:24:41.693553+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693560+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693570+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693576+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693590+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693596+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693602+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693609+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693629+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693643+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693650+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693656+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693663+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693669+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693683+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693740+00:00", "trade", 5.7, 3.0]
["2026-09-22T19:24:41.693872+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:24:41.693894+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:24:41.693911+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:41.693937+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:41.693970+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:41.693984+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:41.693991+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:41.694052+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:41.694101+00:00", "trade", 5.7024, 40.0]
["2026-09-22T19:24:41.694230+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:41.694265+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:41.694429+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:41.694547+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:24:41.694570+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:41.700161+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:41.700495+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:41.707906+00:00", "trade", 5.7, 12.0]
["2026-09-22T19:24:41.824646+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:42.593169+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:43.021979+00:00", "trade", 5.7023, 10.0]
["2026-09-22T19:24:46.820190+00:00", "trade", 5.7023, 1.0]
["2026-09-22T19:24:51.740212+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:53.244820+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:53.646259+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:53.646306+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:53.789721+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:54.069412+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:24:54.070113+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:24:54.070122+00:00", "trade", 5.695, 150.0]
["2026-09-22T19:24:54.070149+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:54.070727+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:54.136725+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:24:54.168142+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:54.879159+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:24:56.625239+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:24:58.002347+00:00", "trade", 5.7022, 1.0]
["2026-09-22T19:24:58.014513+00:00", "trade", 5.7022, 1.0]
["2026-09-22T19:25:00.466692+00:00", "trade", 5.7023, 4.0]
["2026-09-22T19:25:01.051140+00:00", "trade", 5.7021, 10.0]
["2026-09-22T19:25:01.878895+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:01.968020+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:02.163129+00:00", "trade", 5.7021, 11.0]
["2026-09-22T19:25:02.328877+00:00", "trade", 5.695, 72.0]
["2026-09-22T19:25:02.843344+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:03.186866+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:03.187337+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:04.033662+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:25:04.038083+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:25:04.038782+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:04.071688+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:05.629162+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:05.631282+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:06.117139+00:00", "trade", 5.6913, 6.0]
["2026-09-22T19:25:06.334497+00:00", "trade", 5.7021, 100.0]
["2026-09-22T19:25:07.097104+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:07.102040+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:07.798616+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:07.799090+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:08.450527+00:00", "trade", 5.7021, 1.0]
["2026-09-22T19:25:10.354378+00:00", "trade", 5.7034, 89.0]
["2026-09-22T19:25:10.355464+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:11.096226+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:11.695404+00:00", "trade", 5.6957, 18.0]
["2026-09-22T19:25:12.883233+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.241886+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298022+00:00", "trade", 5.698, 1000.0]
["2026-09-22T19:25:13.298065+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:25:13.298212+00:00", "trade", 5.6999, 2181.0]
["2026-09-22T19:25:13.298229+00:00", "trade", 5.6982, 100.0]
["2026-09-22T19:25:13.298294+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:25:13.298304+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:25:13.298308+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:25:13.298314+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:25:13.298324+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:25:13.298335+00:00", "trade", 5.7, 70.0]
["2026-09-22T19:25:13.298338+00:00", "trade", 5.7, 30.0]
["2026-09-22T19:25:13.298344+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298348+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298362+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298380+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298381+00:00", "trade", 5.7, 68.0]
["2026-09-22T19:25:13.298383+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:25:13.298384+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:25:13.298385+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:25:13.298387+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298388+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:25:13.298408+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298415+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298422+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298428+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298435+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298441+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298447+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298454+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298461+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298467+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298480+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298507+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298637+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:25:13.298673+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298675+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298686+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298691+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298692+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298698+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:25:13.298699+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298706+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:25:13.298706+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298712+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:25:13.298712+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298713+00:00", "trade", 5.7, 12.0]
["2026-09-22T19:25:13.298718+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:25:13.298719+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298726+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:25:13.298727+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298734+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298741+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:25:13.298748+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:25:13.298756+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:25:13.298762+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:25:13.298769+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:25:13.298775+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:25:13.298782+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:25:13.298788+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:25:13.298795+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:25:13.298810+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:25:13.298827+00:00", "trade", 5.6993, 79.0]
["2026-09-22T19:25:13.298830+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:25:13.298837+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:25:13.298850+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:25:13.298857+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:25:13.298877+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:25:13.298883+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:25:13.298885+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:25:13.298885+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:13.298889+00:00", "trade", 5.7, 70.0]
["2026-09-22T19:25:13.298889+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:13.299011+00:00", "trade", 5.6999, 45.0]
["2026-09-22T19:25:13.299156+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:25:13.299452+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:13.299834+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:13.300861+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:13.301069+00:00", "trade", 5.7, 28.0]
["2026-09-22T19:25:13.301447+00:00", "trade", 5.7, 125.0]
["2026-09-22T19:25:13.301653+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:13.303197+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:13.310287+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:13.310698+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:13.311208+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:13.329680+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:13.329705+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:13.398402+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:13.662528+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:13.730408+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:14.203553+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:14.298707+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:14.339946+00:00", "trade", 5.705, 149.0]
["2026-09-22T19:25:14.492765+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:25:14.493380+00:00", "trade", 5.7004, 40.0]
["2026-09-22T19:25:14.578410+00:00", "trade", 5.708, 5.0]
["2026-09-22T19:25:15.552352+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:16.529115+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:18.566051+00:00", "trade", 5.7017, 1.0]
["2026-09-22T19:25:20.565566+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.571892+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.571894+00:00", "trade", 5.71, 500.0]
["2026-09-22T19:25:20.571895+00:00", "trade", 5.71, 75.0]
["2026-09-22T19:25:20.571896+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:25:20.571898+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:25:20.571901+00:00", "trade", 5.71, 2000.0]
["2026-09-22T19:25:20.571902+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:25:20.571905+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.571912+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.571918+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.571931+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.571938+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.571945+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.571952+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.571958+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.571965+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.571978+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.571992+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.571999+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572005+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572024+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572179+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572186+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572200+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572207+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572214+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572215+00:00", "trade", 5.71, 16.0]
["2026-09-22T19:25:20.572220+00:00", "trade", 5.71, 88.0]
["2026-09-22T19:25:20.572227+00:00", "trade", 5.71, 10.0]
["2026-09-22T19:25:20.572228+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572234+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572241+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:25:20.572267+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572274+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572292+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572295+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572434+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572441+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572448+00:00", "trade", 5.71, 82.0]
["2026-09-22T19:25:20.572448+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572454+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572460+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:25:20.572468+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:25:20.572476+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:25:20.572483+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:25:20.572483+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:25:20.572491+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:25:20.572491+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:25:20.572497+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:25:20.572503+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:25:20.572517+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:25:20.572530+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:25:20.572537+00:00", "trade", 5.71, 80.0]
["2026-09-22T19:25:20.572538+00:00", "trade", 5.71, 40.0]
["2026-09-22T19:25:20.572538+00:00", "trade", 5.71, 69.0]
["2026-09-22T19:25:20.572539+00:00", "trade", 5.71, 20.0]
["2026-09-22T19:25:20.572539+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:25:20.572543+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:25:20.572558+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:25:20.572578+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:25:20.572585+00:00", "quote", 5.71, 5.71]
["2026-09-22T19:25:20.572654+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:25:20.572666+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:20.572746+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:20.572755+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:20.572762+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:20.572868+00:00", "trade", 5.715, 13.0]
["2026-09-22T19:25:20.572994+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:20.573235+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:20.574268+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:20.576963+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:20.577509+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:20.579201+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:25:20.611127+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:20.672436+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:20.672467+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:21.108813+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:21.747469+00:00", "trade", 5.7024, 12.0]
["2026-09-22T19:25:23.102117+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:23.871768+00:00", "trade", 5.72, 1.0]
["2026-09-22T19:25:25.691883+00:00", "trade", 5.7023, 1.0]
["2026-09-22T19:25:25.953495+00:00", "trade", 5.7027, 5.0]
["2026-09-22T19:25:28.785434+00:00", "trade", 5.72, 7.0]
["2026-09-22T19:25:28.796710+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:28.829779+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:29.695333+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:29.940492+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:29.940501+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:29.940508+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:29.940515+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:29.940530+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:29.940531+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:25:29.940581+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:29.940849+00:00", "trade", 5.72, 7.0]
["2026-09-22T19:25:29.940930+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:29.943558+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:29.945691+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:30.022726+00:00", "trade", 5.715, 163.0]
["2026-09-22T19:25:30.117473+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:25:30.998286+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:31.030672+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.553864+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.554546+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.554857+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.554898+00:00", "trade", 5.72, 500.0]
["2026-09-22T19:25:33.554902+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:25:33.554902+00:00", "trade", 5.72, 400.0]
["2026-09-22T19:25:33.554902+00:00", "trade", 5.72, 47.0]
["2026-09-22T19:25:33.554905+00:00", "trade", 5.72, 1.0]
["2026-09-22T19:25:33.554930+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.554938+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.554944+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.554952+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.554958+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.554964+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.554971+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.554977+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.554984+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.554990+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555004+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555188+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555210+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555236+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555264+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555271+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555278+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555315+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555319+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555332+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555349+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555350+00:00", "trade", 5.72, 24.0]
["2026-09-22T19:25:33.555356+00:00", "trade", 5.72, 6.0]
["2026-09-22T19:25:33.555357+00:00", "trade", 5.72, 13.0]
["2026-09-22T19:25:33.555456+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555476+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555477+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555519+00:00", "trade", 5.7141, 41.0]
["2026-09-22T19:25:33.555550+00:00", "trade", 5.72, 34.0]
["2026-09-22T19:25:33.555568+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555576+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555583+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555590+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555597+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555604+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555618+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555624+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555630+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555632+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555633+00:00", "trade", 5.72, 23.0]
["2026-09-22T19:25:33.555635+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:25:33.555636+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555642+00:00", "trade", 5.72, 16.0]
["2026-09-22T19:25:33.555651+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555657+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555664+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555677+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555685+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:25:33.555692+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:25:33.555706+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:25:33.555714+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:25:33.555721+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:25:33.555727+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:25:33.555734+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:25:33.555741+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:25:33.555748+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:25:33.555755+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:25:33.555761+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:25:33.555768+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:25:33.555771+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.555772+00:00", "trade", 5.72, 80.0]
["2026-09-22T19:25:33.555777+00:00", "trade", 5.72, 20.0]
["2026-09-22T19:25:33.555777+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:25:33.555790+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.555796+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.555804+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.555810+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.555822+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.555829+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.556025+00:00", "trade", 5.72, 302.0]
["2026-09-22T19:25:33.556074+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.556186+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.559727+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.559936+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.560776+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.560805+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.562605+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.565615+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.597717+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.654934+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:33.758390+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:25:34.314636+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:34.348454+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:35.173276+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:25:35.253784+00:00", "trade", 5.7031, 2.0]
["2026-09-22T19:25:37.148627+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:25:37.841253+00:00", "trade", 5.7031, 5.0]
["2026-09-22T19:25:39.047059+00:00", "trade", 5.7031, 10.0]
["2026-09-22T19:25:39.591117+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.679246+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:25:39.679869+00:00", "trade", 5.7209, 40.0]
["2026-09-22T19:25:39.680911+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.681006+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.765779+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.766898+00:00", "trade", 5.725, 484.0]
["2026-09-22T19:25:39.766899+00:00", "trade", 5.725, 500.0]
["2026-09-22T19:25:39.766900+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:25:39.766902+00:00", "trade", 5.73, 46.0]
["2026-09-22T19:25:39.766905+00:00", "trade", 5.73, 75.0]
["2026-09-22T19:25:39.766906+00:00", "trade", 5.73, 500.0]
["2026-09-22T19:25:39.766910+00:00", "trade", 5.73, 370.0]
["2026-09-22T19:25:39.766910+00:00", "trade", 5.73, 500.0]
["2026-09-22T19:25:39.766911+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:25:39.766913+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:25:39.766918+00:00", "trade", 5.73, 10.0]
["2026-09-22T19:25:39.766928+00:00", "trade", 5.725, 242.0]
["2026-09-22T19:25:39.766930+00:00", "trade", 5.73, 242.0]
["2026-09-22T19:25:39.766952+00:00", "trade", 5.73, 484.0]
["2026-09-22T19:25:39.766955+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.766962+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.766969+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.766975+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.766981+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.766988+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.766993+00:00", "trade", 5.73, 484.0]
["2026-09-22T19:25:39.766994+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767001+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767014+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767028+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767033+00:00", "trade", 5.73, 484.0]
["2026-09-22T19:25:39.767035+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767049+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767056+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767062+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767072+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767073+00:00", "trade", 5.73, 484.0]
["2026-09-22T19:25:39.767082+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767083+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:25:39.767111+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767112+00:00", "trade", 5.73, 484.0]
["2026-09-22T19:25:39.767149+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767150+00:00", "trade", 5.73, 484.0]
["2026-09-22T19:25:39.767152+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:25:39.767156+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767172+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767179+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767209+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:25:39.767209+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767242+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767252+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767260+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767261+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:25:39.767267+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767274+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767281+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767303+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767310+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767323+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767331+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767338+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767365+00:00", "trade", 5.725, 242.0]
["2026-09-22T19:25:39.767404+00:00", "trade", 5.725, 24.0]
["2026-09-22T19:25:39.767452+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:25:39.767466+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:25:39.767474+00:00", "trade", 5.7275, 77.0]
["2026-09-22T19:25:39.767480+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767504+00:00", "trade", 5.73, 77.0]
["2026-09-22T19:25:39.767564+00:00", "trade", 5.7268, 41.0]
["2026-09-22T19:25:39.767568+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.767626+00:00", "trade", 5.7294, 47.0]
["2026-09-22T19:25:39.767720+00:00", "trade", 5.73, 49.0]
["2026-09-22T19:25:39.767871+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.768019+00:00", "trade", 5.73, 484.0]
["2026-09-22T19:25:39.768019+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.768056+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.768057+00:00", "trade", 5.73, 484.0]
["2026-09-22T19:25:39.768627+00:00", "trade", 5.7287, 45.0]
["2026-09-22T19:25:39.769524+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.769525+00:00", "trade", 5.73, 3.0]
["2026-09-22T19:25:39.769546+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.769549+00:00", "trade", 5.73, 250.0]
["2026-09-22T19:25:39.769553+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.769591+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.769592+00:00", "trade", 5.73, 250.0]
["2026-09-22T19:25:39.769626+00:00", "trade", 5.73, 250.0]
["2026-09-22T19:25:39.769626+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.769662+00:00", "trade", 5.73, 250.0]
["2026-09-22T19:25:39.769698+00:00", "trade", 5.73, 15.0]
["2026-09-22T19:25:39.769699+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:25:39.769700+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:25:39.769727+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.769734+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.770076+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.770320+00:00", "trade", 5.73, 41.0]
["2026-09-22T19:25:39.775193+00:00", "trade", 5.7299, 162.0]
["2026-09-22T19:25:39.777755+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.779547+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.779989+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:39.797875+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:40.113602+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:25:40.115118+00:00", "trade", 5.725, 10.0]
["2026-09-22T19:25:40.118578+00:00", "trade", 5.725, 90.0]
["2026-09-22T19:25:40.197393+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:40.632225+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:40.635833+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:40.640275+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:41.476409+00:00", "trade", 5.73, 296.0]
["2026-09-22T19:25:43.543705+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:44.070137+00:00", "trade", 5.7079, 1.0]
["2026-09-22T19:25:44.477110+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:25:45.519198+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:45.621841+00:00", "trade", 5.7116, 27.0]
["2026-09-22T19:25:46.126252+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:50.861576+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:51.388959+00:00", "trade", 5.7084, 1.0]
["2026-09-22T19:25:55.757056+00:00", "trade", 5.725, 500.0]
["2026-09-22T19:25:55.761287+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:25:55.761378+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:25:55.761392+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:25:55.761439+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:25:57.058526+00:00", "trade", 5.7093, 10.0]
["2026-09-22T19:25:57.063507+00:00", "trade", 5.7081, 21.0]
["2026-09-22T19:25:57.064171+00:00", "trade", 5.7093, 10.0]
["2026-09-22T19:25:57.436698+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:26:00.742674+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:26:05.482045+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:26:08.450438+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:26:08.552339+00:00", "trade", 5.73, 6.0]
["2026-09-22T19:26:09.532510+00:00", "trade", 5.725, 5.0]
["2026-09-22T19:26:09.537307+00:00", "trade", 5.725, 5.0]
["2026-09-22T19:26:09.771398+00:00", "trade", 5.7258, 38.0]
["2026-09-22T19:26:09.804229+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:26:09.930444+00:00", "trade", 5.7094, 1.0]
["2026-09-22T19:26:10.152178+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:26:10.152185+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:26:10.153632+00:00", "trade", 5.725, 301.0]
["2026-09-22T19:26:10.154125+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:26:10.769000+00:00", "trade", 5.725, 70.0]
["2026-09-22T19:26:12.535903+00:00", "trade", 5.7095, 1.0]
["2026-09-22T19:26:13.066368+00:00", "trade", 5.7095, 10.0]
["2026-09-22T19:26:15.795846+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:26:16.462856+00:00", "trade", 5.7095, 2.0]
["2026-09-22T19:26:23.450438+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:26:23.770446+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:26:23.771479+00:00", "trade", 5.73, 5.0]
["2026-09-22T19:26:23.773424+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:26:29.019092+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:26:29.026301+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:26:31.079369+00:00", "trade", 5.7097, 10.0]
["2026-09-22T19:26:31.981565+00:00", "trade", 5.7152, 10.0]
["2026-09-22T19:26:34.834044+00:00", "trade", 5.7097, 1.0]
["2026-09-22T19:26:36.177733+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:26:37.296146+00:00", "trade", 5.7097, 2.0]
["2026-09-22T19:26:37.523637+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:26:38.450445+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:26:39.773395+00:00", "trade", 5.725, 12.0]
["2026-09-22T19:26:41.411800+00:00", "trade", 5.725, 5.0]
["2026-09-22T19:26:41.412461+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:26:41.431875+00:00", "trade", 5.725, 5.0]
["2026-09-22T19:26:42.120522+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:26:43.647274+00:00", "trade", 5.73, 14.0]
["2026-09-22T19:26:46.070240+00:00", "trade", 5.725, 800.0]
["2026-09-22T19:26:46.070541+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:26:46.411333+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:26:46.414718+00:00", "trade", 5.725, 51.0]
["2026-09-22T19:26:48.414686+00:00", "trade", 5.7082, 93.0]
["2026-09-22T19:26:48.415395+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:26:48.612083+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:26:49.197883+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:26:49.198517+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:26:50.363462+00:00", "trade", 5.7101, 1.0]
["2026-09-22T19:26:52.853494+00:00", "trade", 5.7101, 10.0]
["2026-09-22T19:26:53.365948+00:00", "trade", 5.7101, 13.0]
["2026-09-22T19:26:53.540104+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:26:55.812642+00:00", "trade", 5.72, 3.0]
["2026-09-22T19:26:55.812701+00:00", "trade", 5.72, 9.0]
["2026-09-22T19:27:00.908739+00:00", "trade", 5.7169, 5.0]
["2026-09-22T19:27:02.949672+00:00", "trade", 5.73, 4.0]
["2026-09-22T19:27:03.659389+00:00", "trade", 5.73, 7.0]
["2026-09-22T19:27:03.770157+00:00", "trade", 5.7102, 1.0]
["2026-09-22T19:27:08.655379+00:00", "trade", 5.73, 14.0]
["2026-09-22T19:27:09.102927+00:00", "trade", 5.7103, 1.0]
["2026-09-22T19:27:09.775403+00:00", "trade", 5.7251, 27.0]
["2026-09-22T19:27:10.106574+00:00", "trade", 5.7103, 10.0]
["2026-09-22T19:27:11.956353+00:00", "trade", 5.725, 11.0]
["2026-09-22T19:27:11.970265+00:00", "trade", 5.7103, 2.0]
["2026-09-22T19:27:13.435686+00:00", "trade", 5.7216, 7.0]
["2026-09-22T19:27:13.436064+00:00", "trade", 5.7216, 1.0]
["2026-09-22T19:27:13.460104+00:00", "trade", 5.725, 139.0]
["2026-09-22T19:27:13.488839+00:00", "trade", 5.725, 261.0]
["2026-09-22T19:27:13.489823+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:13.863349+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:14.202337+00:00", "trade", 5.7083, 88.0]
["2026-09-22T19:27:15.647621+00:00", "trade", 5.725, 226.0]
["2026-09-22T19:27:15.647625+00:00", "trade", 5.725, 452.0]
["2026-09-22T19:27:15.647632+00:00", "trade", 5.725, 452.0]
["2026-09-22T19:27:15.647635+00:00", "trade", 5.725, 948.0]
["2026-09-22T19:27:15.647637+00:00", "trade", 5.725, 226.0]
["2026-09-22T19:27:15.647745+00:00", "trade", 5.725, 226.0]
["2026-09-22T19:27:15.648010+00:00", "trade", 5.725, 1100.0]
["2026-09-22T19:27:15.648010+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:27:15.648011+00:00", "trade", 5.725, 1100.0]
["2026-09-22T19:27:15.648023+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:27:15.648260+00:00", "trade", 5.725, 60.0]
["2026-09-22T19:27:15.648624+00:00", "trade", 5.725, 40.0]
["2026-09-22T19:27:15.651220+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:27:15.651222+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:27:15.656877+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.656884+00:00", "trade", 5.73, 202.0]
["2026-09-22T19:27:15.656885+00:00", "trade", 5.73, 12.0]
["2026-09-22T19:27:15.656885+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.656886+00:00", "trade", 5.73, 8.0]
["2026-09-22T19:27:15.656888+00:00", "trade", 5.73, 242.0]
["2026-09-22T19:27:15.656892+00:00", "trade", 5.73, 4.0]
["2026-09-22T19:27:15.656892+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.656895+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.656895+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:27:15.656901+00:00", "trade", 5.73, 500.0]
["2026-09-22T19:27:15.656901+00:00", "trade", 5.73, 4.0]
["2026-09-22T19:27:15.656903+00:00", "trade", 5.73, 300.0]
["2026-09-22T19:27:15.656903+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.656908+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.656913+00:00", "trade", 5.73, 1800.0]
["2026-09-22T19:27:15.656914+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:27:15.656914+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.656916+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.656920+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.656920+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:27:15.656921+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:27:15.656922+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.656923+00:00", "trade", 5.73, 20.0]
["2026-09-22T19:27:15.656923+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.656923+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.656925+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.656939+00:00", "trade", 5.73, 242.0]
["2026-09-22T19:27:15.656982+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.656989+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.656995+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657003+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657010+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657024+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657029+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:27:15.657029+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.657031+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657035+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657037+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657044+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657051+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657058+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657065+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657067+00:00", "trade", 5.7299, 1689.0]
["2026-09-22T19:27:15.657072+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657078+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657085+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657099+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657100+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.657111+00:00", "trade", 5.7299, 2800.0]
["2026-09-22T19:27:15.657113+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657146+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657153+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657159+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:27:15.657166+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657173+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657180+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657186+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657193+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657199+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657206+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657220+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657226+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657245+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657252+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657266+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657269+00:00", "trade", 5.73, 400.0]
["2026-09-22T19:27:15.657272+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657273+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.657273+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.657278+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657287+00:00", "trade", 5.73, 50.0]
["2026-09-22T19:27:15.657289+00:00", "trade", 5.73, 43.0]
["2026-09-22T19:27:15.657289+00:00", "trade", 5.73, 300.0]
["2026-09-22T19:27:15.657290+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:27:15.657291+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657294+00:00", "trade", 5.73, 52.0]
["2026-09-22T19:27:15.657344+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:27:15.657346+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.657360+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.657375+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.657442+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.657492+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.657522+00:00", "trade", 5.7263, 42.0]
["2026-09-22T19:27:15.657529+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.657538+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.657546+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.657554+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.657593+00:00", "trade", 5.73, 72.0]
["2026-09-22T19:27:15.657646+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.657688+00:00", "trade", 5.73, 41.0]
["2026-09-22T19:27:15.657750+00:00", "trade", 5.7299, 48.0]
["2026-09-22T19:27:15.657768+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.657812+00:00", "trade", 5.7299, 70.0]
["2026-09-22T19:27:15.657828+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:27:15.657859+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.657908+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.657929+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.657942+00:00", "trade", 5.73, 30.0]
["2026-09-22T19:27:15.658059+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.658071+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.658689+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.658700+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:27:15.658731+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:27:15.658738+00:00", "trade", 5.74, 39.0]
["2026-09-22T19:27:15.658739+00:00", "trade", 5.74, 21.0]
["2026-09-22T19:27:15.658772+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:27:15.658773+00:00", "trade", 5.74, 63.0]
["2026-09-22T19:27:15.658825+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.658832+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.658839+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.658846+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.658960+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.659024+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.659049+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.659057+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.659063+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.659077+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:27:15.659098+00:00", "trade", 5.74, 600.0]
["2026-09-22T19:27:15.659108+00:00", "trade", 5.74, 24.0]
["2026-09-22T19:27:15.659112+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:27:15.659116+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:27:15.659122+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:27:15.659132+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:27:15.659134+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:27:15.659139+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:27:15.659145+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:27:15.659149+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:27:15.659151+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:27:15.659151+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:27:15.659152+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:27:15.659152+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:27:15.659152+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.659155+00:00", "trade", 5.74, 49.0]
["2026-09-22T19:27:15.659166+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.659173+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.659180+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.659194+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.659201+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.659281+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.659316+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.659408+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.659605+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.659683+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.659729+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.659956+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.659989+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660220+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660227+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660234+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660244+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:15.660244+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:15.660246+00:00", "trade", 5.75, 50.0]
["2026-09-22T19:27:15.660246+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660248+00:00", "trade", 5.75, 1.0]
["2026-09-22T19:27:15.660252+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660255+00:00", "trade", 5.75, 2500.0]
["2026-09-22T19:27:15.660256+00:00", "trade", 5.75, 3.0]
["2026-09-22T19:27:15.660256+00:00", "trade", 5.75, 1.0]
["2026-09-22T19:27:15.660257+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660259+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660260+00:00", "trade", 5.75, 147.0]
["2026-09-22T19:27:15.660287+00:00", "trade", 5.75, 8.0]
["2026-09-22T19:27:15.660287+00:00", "trade", 5.745, 64.0]
["2026-09-22T19:27:15.660288+00:00", "trade", 5.75, 10.0]
["2026-09-22T19:27:15.660289+00:00", "trade", 5.75, 70.0]
["2026-09-22T19:27:15.660290+00:00", "trade", 5.75, 7.0]
["2026-09-22T19:27:15.660295+00:00", "trade", 5.75, 10.0]
["2026-09-22T19:27:15.660295+00:00", "trade", 5.75, 1.0]
["2026-09-22T19:27:15.660298+00:00", "trade", 5.75, 20.0]
["2026-09-22T19:27:15.660298+00:00", "trade", 5.75, 563.0]
["2026-09-22T19:27:15.660341+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660342+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660348+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660349+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:15.660355+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660363+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660369+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660376+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660611+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:15.660613+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.660623+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.660630+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.660634+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:27:15.660635+00:00", "trade", 5.75, 6.0]
["2026-09-22T19:27:15.660636+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.660644+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.660645+00:00", "trade", 5.75, 94.0]
["2026-09-22T19:27:15.660645+00:00", "trade", 5.75, 1000.0]
["2026-09-22T19:27:15.660646+00:00", "trade", 5.75, 600.0]
["2026-09-22T19:27:15.660646+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.660651+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.660657+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.660660+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.660664+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.660672+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.660679+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.660697+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.660703+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.660706+00:00", "trade", 5.745, 70.0]
["2026-09-22T19:27:15.660840+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661075+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661082+00:00", "trade", 5.76, 39451.0]
["2026-09-22T19:27:15.661107+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661121+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661122+00:00", "trade", 5.755, 100.0]
["2026-09-22T19:27:15.661125+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:15.661125+00:00", "trade", 5.75, 500.0]
["2026-09-22T19:27:15.661126+00:00", "trade", 5.75, 500.0]
["2026-09-22T19:27:15.661128+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661129+00:00", "trade", 5.75, 52.0]
["2026-09-22T19:27:15.661146+00:00", "trade", 5.75, 48.0]
["2026-09-22T19:27:15.661147+00:00", "trade", 5.75, 52.0]
["2026-09-22T19:27:15.661169+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661172+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661182+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661188+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661194+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661194+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661201+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661207+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661213+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661234+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661379+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661386+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:15.661393+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661400+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661407+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661414+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661417+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:15.661419+00:00", "trade", 5.75, 1.0]
["2026-09-22T19:27:15.661420+00:00", "trade", 5.75, 52.0]
["2026-09-22T19:27:15.661420+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661421+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:15.661421+00:00", "trade", 5.75, 286.0]
["2026-09-22T19:27:15.661423+00:00", "trade", 5.75, 284.0]
["2026-09-22T19:27:15.661424+00:00", "trade", 5.75, 2.0]
["2026-09-22T19:27:15.661427+00:00", "trade", 5.75, 48.0]
["2026-09-22T19:27:15.661433+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661435+00:00", "trade", 5.75, 290.0]
["2026-09-22T19:27:15.661440+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661447+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661453+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661461+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661468+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661474+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661487+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661494+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661500+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661506+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661511+00:00", "trade", 5.75, 65.0]
["2026-09-22T19:27:15.661511+00:00", "trade", 5.75, 135.0]
["2026-09-22T19:27:15.661511+00:00", "trade", 5.75, 288.0]
["2026-09-22T19:27:15.661513+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661519+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661526+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661569+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661574+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661581+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661587+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661593+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661608+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661645+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661675+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:15.661677+00:00", "trade", 5.75, 279.0]
["2026-09-22T19:27:15.661682+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:15.661685+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:27:15.661687+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.661688+00:00", "trade", 5.75, 281.0]
["2026-09-22T19:27:15.661688+00:00", "trade", 5.75, 54.0]
["2026-09-22T19:27:15.661698+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:15.661707+00:00", "trade", 5.75, 55.0]
["2026-09-22T19:27:15.661742+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.661757+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.661765+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.661827+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.661836+00:00", "trade", 5.75, 240.0]
["2026-09-22T19:27:15.661883+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.661888+00:00", "trade", 5.75, 360.0]
["2026-09-22T19:27:15.661950+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.662064+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.662334+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.663129+00:00", "trade", 5.745, 31.0]
["2026-09-22T19:27:15.663177+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.663307+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.663543+00:00", "trade", 5.75, 1.0]
["2026-09-22T19:27:15.663781+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.666113+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.666245+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.666486+00:00", "trade", 5.75, 6.0]
["2026-09-22T19:27:15.668957+00:00", "trade", 5.74, 5.0]
["2026-09-22T19:27:15.669396+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.669433+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.669905+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.670288+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.671389+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.671405+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.674651+00:00", "trade", 5.74, 5.0]
["2026-09-22T19:27:15.674684+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.675322+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.675350+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.675382+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.675802+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.675814+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.675824+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.679274+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.679281+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.682267+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.682331+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.682869+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.684000+00:00", "trade", 5.745, 800.0]
["2026-09-22T19:27:15.685184+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.685195+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.686622+00:00", "trade", 5.75, 60.0]
["2026-09-22T19:27:15.695956+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.696628+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.696688+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.697080+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.729787+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.763857+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.763882+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.764500+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.770089+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.776066+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:15.811033+00:00", "trade", 5.745, 5.0]
["2026-09-22T19:27:15.882355+00:00", "trade", 5.73, 74.0]
["2026-09-22T19:27:16.143363+00:00", "trade", 5.745, 15.0]
["2026-09-22T19:27:16.170969+00:00", "trade", 5.745, 924.0]
["2026-09-22T19:27:16.173211+00:00", "trade", 5.745, 15.0]
["2026-09-22T19:27:16.182391+00:00", "trade", 5.7407, 80.0]
["2026-09-22T19:27:16.190535+00:00", "trade", 5.745, 2298.0]
["2026-09-22T19:27:16.196570+00:00", "trade", 5.745, 1100.0]
["2026-09-22T19:27:16.196655+00:00", "trade", 5.745, 300.0]
["2026-09-22T19:27:16.196745+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:27:16.199781+00:00", "trade", 5.745, 1100.0]
["2026-09-22T19:27:16.208966+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:27:16.208966+00:00", "trade", 5.745, 1100.0]
["2026-09-22T19:27:16.208968+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:27:16.208969+00:00", "trade", 5.745, 484.0]
["2026-09-22T19:27:16.210244+00:00", "trade", 5.745, 6.0]
["2026-09-22T19:27:16.512087+00:00", "trade", 5.742, 80.0]
["2026-09-22T19:27:16.512879+00:00", "trade", 5.742, 9.0]
["2026-09-22T19:27:16.518823+00:00", "trade", 5.7422, 396.0]
["2026-09-22T19:27:16.531647+00:00", "trade", 5.7422, 80.0]
["2026-09-22T19:27:16.572884+00:00", "trade", 5.745, 452.0]
["2026-09-22T19:27:16.572891+00:00", "trade", 5.745, 446.0]
["2026-09-22T19:27:16.572909+00:00", "trade", 5.745, 500.0]
["2026-09-22T19:27:16.573006+00:00", "trade", 5.745, 226.0]
["2026-09-22T19:27:16.573259+00:00", "trade", 5.745, 400.0]
["2026-09-22T19:27:16.577872+00:00", "trade", 5.745, 242.0]
["2026-09-22T19:27:16.578325+00:00", "trade", 5.745, 250.0]
["2026-09-22T19:27:16.578342+00:00", "trade", 5.745, 242.0]
["2026-09-22T19:27:16.578797+00:00", "trade", 5.745, 242.0]
["2026-09-22T19:27:16.579270+00:00", "trade", 5.745, 242.0]
["2026-09-22T19:27:16.579721+00:00", "trade", 5.745, 242.0]
["2026-09-22T19:27:16.580171+00:00", "trade", 5.745, 242.0]
["2026-09-22T19:27:16.580643+00:00", "trade", 5.745, 183.0]
["2026-09-22T19:27:16.581472+00:00", "trade", 5.745, 185.0]
["2026-09-22T19:27:16.582511+00:00", "trade", 5.7499, 2800.0]
["2026-09-22T19:27:16.582525+00:00", "trade", 5.7498, 1151.0]
["2026-09-22T19:27:16.582869+00:00", "trade", 5.7498, 1142.0]
["2026-09-22T19:27:16.583290+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:27:16.583327+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583341+00:00", "trade", 5.75, 500.0]
["2026-09-22T19:27:16.583342+00:00", "trade", 5.75, 1100.0]
["2026-09-22T19:27:16.583344+00:00", "trade", 5.75, 52.0]
["2026-09-22T19:27:16.583345+00:00", "trade", 5.75, 48.0]
["2026-09-22T19:27:16.583348+00:00", "trade", 5.75, 6.0]
["2026-09-22T19:27:16.583374+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:16.583375+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583378+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:16.583379+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:16.583385+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:16.583388+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:16.583389+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583396+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583402+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583409+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583416+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:16.583419+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583426+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583433+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583439+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583445+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583451+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583458+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583464+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583470+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583478+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583484+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583491+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:27:16.583491+00:00", "trade", 5.75, 284.0]
["2026-09-22T19:27:16.583491+00:00", "trade", 5.75, 289.0]
["2026-09-22T19:27:16.583491+00:00", "trade", 5.75, 290.0]
["2026-09-22T19:27:16.583491+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583491+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583499+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583500+00:00", "trade", 5.75, 286.0]
["2026-09-22T19:27:16.583500+00:00", "trade", 5.75, 279.0]
["2026-09-22T19:27:16.583500+00:00", "trade", 5.75, 171.0]
["2026-09-22T19:27:16.583501+00:00", "trade", 5.75, 55.0]
["2026-09-22T19:27:16.583511+00:00", "trade", 5.7498, 192.0]
["2026-09-22T19:27:16.583513+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583525+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583526+00:00", "trade", 5.7499, 2800.0]
["2026-09-22T19:27:16.583531+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583537+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583543+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583550+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583641+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583661+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583670+00:00", "trade", 5.745, 284.0]
["2026-09-22T19:27:16.583674+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:16.583688+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:16.583695+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:16.583702+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:16.583708+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:16.583715+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:16.583722+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:16.583728+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:16.583734+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:16.583739+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:16.583745+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:16.583745+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:27:16.583747+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:16.583748+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:27:16.583750+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:27:16.583750+00:00", "trade", 5.75, 54.0]
["2026-09-22T19:27:16.583751+00:00", "trade", 5.75, 22.0]
["2026-09-22T19:27:16.583751+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:16.583752+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.583754+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.583761+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.583768+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.583775+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.583782+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.583795+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.583801+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.583815+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.583822+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.583861+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.583874+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.583892+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.583900+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.583971+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.584161+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.584283+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.584306+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.584336+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.584363+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.584371+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.584395+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.584412+00:00", "trade", 5.75, 500.0]
["2026-09-22T19:27:16.584412+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.584459+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.584495+00:00", "trade", 5.755, 100.0]
["2026-09-22T19:27:16.584600+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.584647+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.584773+00:00", "trade", 5.75, 1294.0]
["2026-09-22T19:27:16.584828+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585032+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585135+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585141+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585150+00:00", "trade", 5.76, 30.0]
["2026-09-22T19:27:16.585150+00:00", "trade", 5.76, 20.0]
["2026-09-22T19:27:16.585158+00:00", "trade", 5.76, 10.0]
["2026-09-22T19:27:16.585161+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585163+00:00", "trade", 5.755, 242.0]
["2026-09-22T19:27:16.585165+00:00", "trade", 5.76, 5.0]
["2026-09-22T19:27:16.585166+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.585166+00:00", "trade", 5.76, 36.0]
["2026-09-22T19:27:16.585168+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585203+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585222+00:00", "trade", 5.76, 200.0]
["2026-09-22T19:27:16.585222+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.585232+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585248+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585255+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585261+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585267+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585273+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585288+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585290+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.585296+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585303+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585310+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585358+00:00", "trade", 5.76, 325.0]
["2026-09-22T19:27:16.585412+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.585444+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585454+00:00", "trade", 5.76, 35.0]
["2026-09-22T19:27:16.585456+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585503+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585525+00:00", "trade", 5.76, 200.0]
["2026-09-22T19:27:16.585532+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.585535+00:00", "trade", 5.76, 600.0]
["2026-09-22T19:27:16.585539+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.585541+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585548+00:00", "trade", 5.76, 200.0]
["2026-09-22T19:27:16.585549+00:00", "trade", 5.76, 10.0]
["2026-09-22T19:27:16.585551+00:00", "trade", 5.76, 1.0]
["2026-09-22T19:27:16.585590+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585597+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585628+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.585635+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585667+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585668+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585760+00:00", "trade", 5.76, 500.0]
["2026-09-22T19:27:16.585761+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.585762+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.585764+00:00", "trade", 5.76, 13.0]
["2026-09-22T19:27:16.585789+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585796+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585802+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585822+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.585830+00:00", "trade", 5.755, 300.0]
["2026-09-22T19:27:16.585871+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.586428+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.586467+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.586748+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.586773+00:00", "trade", 5.76, 13.0]
["2026-09-22T19:27:16.586778+00:00", "trade", 5.76, 35.0]
["2026-09-22T19:27:16.586781+00:00", "trade", 5.76, 225.0]
["2026-09-22T19:27:16.586781+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.586781+00:00", "trade", 5.76, 10.0]
["2026-09-22T19:27:16.586788+00:00", "trade", 5.76, 10.0]
["2026-09-22T19:27:16.586814+00:00", "trade", 5.76, 800.0]
["2026-09-22T19:27:16.586815+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.586817+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.586875+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.587137+00:00", "quote", 5.76, 5.76]
["2026-09-22T19:27:16.587142+00:00", "trade", 5.76, 1500.0]
["2026-09-22T19:27:16.587143+00:00", "quote", 5.76, 5.76]
["2026-09-22T19:27:16.587150+00:00", "quote", 5.76, 5.76]
["2026-09-22T19:27:16.587153+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.587157+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.587163+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.587171+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.587178+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.587192+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.587252+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.587415+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.587632+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.587649+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.587716+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.587727+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.588136+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.588377+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.588378+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:16.588381+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.588386+00:00", "trade", 5.77, 40.0]
["2026-09-22T19:27:16.588395+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.588401+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.588422+00:00", "trade", 5.77, 15.0]
["2026-09-22T19:27:16.588422+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.588460+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.588474+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.588490+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.588491+00:00", "trade", 5.77, 200.0]
["2026-09-22T19:27:16.588517+00:00", "trade", 5.765, 400.0]
["2026-09-22T19:27:16.588588+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.588628+00:00", "trade", 5.765, 900.0]
["2026-09-22T19:27:16.588744+00:00", "trade", 5.765, 161.0]
["2026-09-22T19:27:16.588766+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.588790+00:00", "trade", 5.77, 1.0]
["2026-09-22T19:27:16.588791+00:00", "trade", 5.77, 900.0]
["2026-09-22T19:27:16.588793+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.589008+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.589011+00:00", "trade", 5.77, 200.0]
["2026-09-22T19:27:16.589013+00:00", "trade", 5.76, 61.0]
["2026-09-22T19:27:16.589020+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.589076+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.589077+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.589078+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.589080+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.589084+00:00", "trade", 5.76, 500.0]
["2026-09-22T19:27:16.589084+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.589086+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.589087+00:00", "trade", 5.76, 48.0]
["2026-09-22T19:27:16.589092+00:00", "trade", 5.76, 300.0]
["2026-09-22T19:27:16.589095+00:00", "trade", 5.765, 119.0]
["2026-09-22T19:27:16.589098+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:16.589100+00:00", "trade", 5.765, 452.0]
["2026-09-22T19:27:16.589105+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.589118+00:00", "trade", 5.76, 55.0]
["2026-09-22T19:27:16.589137+00:00", "trade", 5.765, 452.0]
["2026-09-22T19:27:16.589138+00:00", "trade", 5.765, 226.0]
["2026-09-22T19:27:16.589138+00:00", "trade", 5.76, 94.0]
["2026-09-22T19:27:16.589144+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.589146+00:00", "trade", 5.765, 200.0]
["2026-09-22T19:27:16.589149+00:00", "trade", 5.76, 86.0]
["2026-09-22T19:27:16.589151+00:00", "trade", 5.76, 98.0]
["2026-09-22T19:27:16.589156+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589162+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589169+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589173+00:00", "trade", 5.765, 26.0]
["2026-09-22T19:27:16.589176+00:00", "trade", 5.76, 74.0]
["2026-09-22T19:27:16.589176+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589184+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589191+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589193+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.589197+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589211+00:00", "trade", 5.76, 71.0]
["2026-09-22T19:27:16.589212+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589218+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589224+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589231+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589236+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589252+00:00", "trade", 5.765, 226.0]
["2026-09-22T19:27:16.589252+00:00", "trade", 5.76, 88.0]
["2026-09-22T19:27:16.589256+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589262+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589268+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589275+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589282+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589288+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589294+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589301+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589308+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589316+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589318+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589330+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589336+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589343+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589347+00:00", "trade", 5.77, 93.0]
["2026-09-22T19:27:16.589349+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.589349+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.589354+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589355+00:00", "trade", 5.77, 200.0]
["2026-09-22T19:27:16.589355+00:00", "trade", 5.77, 89.0]
["2026-09-22T19:27:16.589356+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589363+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589364+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:16.589369+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589376+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589382+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589401+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589408+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589414+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589417+00:00", "trade", 5.76, 242.0]
["2026-09-22T19:27:16.589421+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589435+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589453+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.589456+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.589459+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589466+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589480+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589487+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589494+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589516+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589522+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.589523+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589524+00:00", "trade", 5.76, 200.0]
["2026-09-22T19:27:16.589530+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589538+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589539+00:00", "trade", 5.765, 602.0]
["2026-09-22T19:27:16.589541+00:00", "trade", 5.76, 200.0]
["2026-09-22T19:27:16.589541+00:00", "trade", 5.76, 200.0]
["2026-09-22T19:27:16.589542+00:00", "trade", 5.76, 20.0]
["2026-09-22T19:27:16.589544+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589551+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589555+00:00", "trade", 5.76, 28.0]
["2026-09-22T19:27:16.589557+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.589558+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589566+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589591+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.589594+00:00", "trade", 5.77, 281.0]
["2026-09-22T19:27:16.589594+00:00", "trade", 5.77, 200.0]
["2026-09-22T19:27:16.589594+00:00", "trade", 5.77, 200.0]
["2026-09-22T19:27:16.589597+00:00", "trade", 5.77, 182.0]
["2026-09-22T19:27:16.589600+00:00", "trade", 5.77, 37.0]
["2026-09-22T19:27:16.589629+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589636+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589653+00:00", "trade", 5.76, 300.0]
["2026-09-22T19:27:16.589660+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589672+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589679+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589685+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589692+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589699+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589706+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589712+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589718+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589732+00:00", "trade", 5.76, 282.0]
["2026-09-22T19:27:16.589735+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589792+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589803+00:00", "trade", 5.76, 200.0]
["2026-09-22T19:27:16.589811+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589819+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589826+00:00", "trade", 5.76, 900.0]
["2026-09-22T19:27:16.589826+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589832+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589841+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589847+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589931+00:00", "trade", 5.76, 226.0]
["2026-09-22T19:27:16.589936+00:00", "trade", 5.76, 242.0]
["2026-09-22T19:27:16.589939+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:16.589941+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:16.589950+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.589957+00:00", "trade", 5.765, 352.0]
["2026-09-22T19:27:16.589959+00:00", "trade", 5.76, 226.0]
["2026-09-22T19:27:16.589963+00:00", "trade", 5.76, 500.0]
["2026-09-22T19:27:16.589963+00:00", "quote", 5.75, 5.77]
["2026-09-22T19:27:16.589964+00:00", "trade", 5.765, 343.0]
["2026-09-22T19:27:16.589966+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:16.589967+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.589988+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.589992+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.589999+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590005+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590007+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590012+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590018+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590029+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590031+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590038+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590060+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590066+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590073+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590135+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590176+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590187+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590227+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590281+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.590282+00:00", "trade", 5.76, 4.0]
["2026-09-22T19:27:16.590283+00:00", "trade", 5.76, 176.0]
["2026-09-22T19:27:16.590306+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.590306+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590348+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590352+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.590355+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590364+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590371+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590461+00:00", "trade", 5.76, 588.0]
["2026-09-22T19:27:16.590468+00:00", "trade", 5.76, 242.0]
["2026-09-22T19:27:16.590476+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590516+00:00", "trade", 5.76, 16.0]
["2026-09-22T19:27:16.590535+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590571+00:00", "trade", 5.76, 50.0]
["2026-09-22T19:27:16.590571+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.590571+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.590573+00:00", "trade", 5.76, 171.0]
["2026-09-22T19:27:16.590578+00:00", "trade", 5.76, 218.0]
["2026-09-22T19:27:16.590579+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590580+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.590583+00:00", "trade", 5.76, 137.0]
["2026-09-22T19:27:16.590585+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.590586+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590629+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590630+00:00", "trade", 5.76, 300.0]
["2026-09-22T19:27:16.590631+00:00", "trade", 5.76, 500.0]
["2026-09-22T19:27:16.590632+00:00", "trade", 5.76, 800.0]
["2026-09-22T19:27:16.590633+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.590636+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590637+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.590639+00:00", "trade", 5.76, 500.0]
["2026-09-22T19:27:16.590640+00:00", "trade", 5.76, 104.0]
["2026-09-22T19:27:16.590643+00:00", "trade", 5.76, 186.0]
["2026-09-22T19:27:16.590643+00:00", "trade", 5.76, 200.0]
["2026-09-22T19:27:16.590643+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.590643+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590651+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590658+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590663+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590669+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590677+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590684+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590691+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590698+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590704+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590711+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590717+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590725+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590731+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590857+00:00", "trade", 5.76, 150.0]
["2026-09-22T19:27:16.590871+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590876+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590902+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590922+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590958+00:00", "trade", 5.76, 200.0]
["2026-09-22T19:27:16.590959+00:00", "trade", 5.76, 92.0]
["2026-09-22T19:27:16.590961+00:00", "trade", 5.76, 200.0]
["2026-09-22T19:27:16.590963+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.590964+00:00", "trade", 5.76, 200.0]
["2026-09-22T19:27:16.590965+00:00", "trade", 5.76, 88.0]
["2026-09-22T19:27:16.590997+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.591028+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.591194+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.591445+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.591528+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.591632+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.591716+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:16.591900+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.591900+00:00", "quote", 5.75, 5.77]
["2026-09-22T19:27:16.591970+00:00", "quote", 5.75, 5.77]
["2026-09-22T19:27:16.592205+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592223+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592255+00:00", "trade", 5.76, 63.0]
["2026-09-22T19:27:16.592289+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592295+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592308+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592317+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592318+00:00", "trade", 5.765, 484.0]
["2026-09-22T19:27:16.592320+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:16.592320+00:00", "trade", 5.76, 104.0]
["2026-09-22T19:27:16.592321+00:00", "trade", 5.76, 625.0]
["2026-09-22T19:27:16.592324+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592325+00:00", "trade", 5.76, 200.0]
["2026-09-22T19:27:16.592327+00:00", "trade", 5.76, 16.0]
["2026-09-22T19:27:16.592331+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592344+00:00", "trade", 5.76, 278.0]
["2026-09-22T19:27:16.592586+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592607+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592662+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592678+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592708+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592732+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592806+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592832+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592892+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592908+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592929+00:00", "trade", 5.765, 200.0]
["2026-09-22T19:27:16.592942+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.592947+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:16.592949+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.592950+00:00", "trade", 5.77, 10.0]
["2026-09-22T19:27:16.592951+00:00", "trade", 5.765, 110.0]
["2026-09-22T19:27:16.592954+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.592967+00:00", "trade", 5.77, 500.0]
["2026-09-22T19:27:16.592968+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.592968+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.592970+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.592970+00:00", "trade", 5.77, 54.0]
["2026-09-22T19:27:16.592975+00:00", "trade", 5.77, 400.0]
["2026-09-22T19:27:16.592975+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.592977+00:00", "trade", 5.77, 46.0]
["2026-09-22T19:27:16.592983+00:00", "trade", 5.77, 54.0]
["2026-09-22T19:27:16.593034+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.593044+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.593053+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:16.593053+00:00", "trade", 5.765, 200.0]
["2026-09-22T19:27:16.593063+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.593070+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.593257+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.593301+00:00", "trade", 5.77, 200.0]
["2026-09-22T19:27:16.593310+00:00", "trade", 5.77, 1400.0]
["2026-09-22T19:27:16.593312+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:16.593314+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.593314+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.593314+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.593320+00:00", "trade", 5.77, 200.0]
["2026-09-22T19:27:16.593320+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.593320+00:00", "trade", 5.77, 200.0]
["2026-09-22T19:27:16.593325+00:00", "trade", 5.77, 200.0]
["2026-09-22T19:27:16.593336+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.593336+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.593436+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.593457+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.593650+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.593721+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.593732+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.593766+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.593787+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.593838+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.593849+00:00", "trade", 5.77, 200.0]
["2026-09-22T19:27:16.593933+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.594086+00:00", "trade", 5.76, 400.0]
["2026-09-22T19:27:16.594275+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.594305+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.594312+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.594323+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.594330+00:00", "trade", 5.77, 10.0]
["2026-09-22T19:27:16.594361+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.594413+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.594697+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.594697+00:00", "trade", 5.77, 300.0]
["2026-09-22T19:27:16.594698+00:00", "trade", 5.77, 200.0]
["2026-09-22T19:27:16.594704+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.594706+00:00", "trade", 5.77, 500.0]
["2026-09-22T19:27:16.594730+00:00", "quote", 5.76, 5.78]
["2026-09-22T19:27:16.594769+00:00", "quote", 5.76, 5.78]
["2026-09-22T19:27:16.594792+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.594799+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.594811+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.594817+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.594832+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.594833+00:00", "trade", 5.77, 104.0]
["2026-09-22T19:27:16.594833+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.594840+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.594843+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.594893+00:00", "trade", 5.77, 500.0]
["2026-09-22T19:27:16.594915+00:00", "trade", 5.77, 286.0]
["2026-09-22T19:27:16.594915+00:00", "trade", 5.77, 120.0]
["2026-09-22T19:27:16.594946+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.594952+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.594959+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.594967+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.594972+00:00", "trade", 5.77, 497.0]
["2026-09-22T19:27:16.594973+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.594979+00:00", "trade", 5.77, 281.0]
["2026-09-22T19:27:16.594980+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.594987+00:00", "trade", 5.77, 98.0]
["2026-09-22T19:27:16.594987+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.595023+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.595031+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.595040+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.595049+00:00", "quote", 5.77, 5.78]
["2026-09-22T19:27:16.595059+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.595065+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.595071+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.595079+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.595086+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.595088+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.595092+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.595094+00:00", "trade", 5.77, 279.0]
["2026-09-22T19:27:16.595094+00:00", "trade", 5.77, 114.0]
["2026-09-22T19:27:16.595094+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.595099+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.595100+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.595215+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.595221+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.595261+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.595265+00:00", "trade", 5.775, 100.0]
["2026-09-22T19:27:16.595268+00:00", "trade", 5.77, 200.0]
["2026-09-22T19:27:16.595268+00:00", "trade", 5.77, 200.0]
["2026-09-22T19:27:16.595268+00:00", "trade", 5.77, 279.0]
["2026-09-22T19:27:16.595269+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.595270+00:00", "trade", 5.775, 100.0]
["2026-09-22T19:27:16.595270+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.595272+00:00", "trade", 5.77, 24.0]
["2026-09-22T19:27:16.595272+00:00", "trade", 5.77, 50.0]
["2026-09-22T19:27:16.595272+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.595273+00:00", "trade", 5.77, 86.0]
["2026-09-22T19:27:16.595277+00:00", "trade", 5.77, 58.0]
["2026-09-22T19:27:16.595278+00:00", "trade", 5.77, 3.0]
["2026-09-22T19:27:16.595278+00:00", "trade", 5.77, 64.0]
["2026-09-22T19:27:16.595278+00:00", "trade", 5.77, 33.0]
["2026-09-22T19:27:16.595279+00:00", "quote", 5.77, 5.77]
["2026-09-22T19:27:16.595280+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.595354+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.595392+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.595416+00:00", "trade", 5.77, 190.0]
["2026-09-22T19:27:16.595476+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.595492+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.595562+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.595576+00:00", "trade", 5.77, 288.0]
["2026-09-22T19:27:16.595586+00:00", "trade", 5.77, 290.0]
["2026-09-22T19:27:16.595586+00:00", "trade", 5.77, 22.0]
["2026-09-22T19:27:16.595589+00:00", "trade", 5.77, 284.0]
["2026-09-22T19:27:16.595594+00:00", "trade", 5.77, 16.0]
["2026-09-22T19:27:16.595600+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.595602+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.595602+00:00", "trade", 5.77, 9.0]
["2026-09-22T19:27:16.595602+00:00", "trade", 5.77, 286.0]
["2026-09-22T19:27:16.595602+00:00", "trade", 5.77, 284.0]
["2026-09-22T19:27:16.595611+00:00", "trade", 5.77, 286.0]
["2026-09-22T19:27:16.595611+00:00", "trade", 5.77, 279.0]
["2026-09-22T19:27:16.595611+00:00", "trade", 5.77, 156.0]
["2026-09-22T19:27:16.595613+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.595620+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.595626+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:16.595694+00:00", "trade", 5.77, 200.0]
["2026-09-22T19:27:16.595694+00:00", "trade", 5.77, 200.0]
["2026-09-22T19:27:16.595696+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.595864+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.595973+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.595983+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.596022+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.596145+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.596155+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.596329+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.596370+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:16.596439+00:00", "trade", 5.77, 19745.0]
["2026-09-22T19:27:16.596971+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.597020+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:16.597152+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.597165+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:16.597167+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:16.597263+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.597534+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.597541+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.597636+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.597646+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.597697+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.597772+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.597782+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.616683+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.616978+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.617155+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.617187+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.617284+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.617783+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.619712+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.620146+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.626964+00:00", "trade", 5.76, 242.0]
["2026-09-22T19:27:16.627731+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.627916+00:00", "trade", 5.765, 11.0]
["2026-09-22T19:27:16.629686+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.685727+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.685779+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.686243+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.686703+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.837078+00:00", "trade", 5.75, 6.0]
["2026-09-22T19:27:16.837116+00:00", "trade", 5.756, 263.0]
["2026-09-22T19:27:16.837149+00:00", "trade", 5.759, 1700.0]
["2026-09-22T19:27:16.837851+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.838298+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:16.884721+00:00", "trade", 5.7605, 15.0]
["2026-09-22T19:27:16.996142+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.020711+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.022551+00:00", "trade", 5.765, 800.0]
["2026-09-22T19:27:17.135621+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.136076+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.166889+00:00", "trade", 5.765, 2212.0]
["2026-09-22T19:27:17.195450+00:00", "trade", 5.765, 242.0]
["2026-09-22T19:27:17.196690+00:00", "trade", 5.765, 242.0]
["2026-09-22T19:27:17.197838+00:00", "trade", 5.765, 484.0]
["2026-09-22T19:27:17.197840+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:17.201568+00:00", "trade", 5.765, 484.0]
["2026-09-22T19:27:17.203233+00:00", "trade", 5.7675, 500.0]
["2026-09-22T19:27:17.203326+00:00", "trade", 5.77, 12.0]
["2026-09-22T19:27:17.203415+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:17.203497+00:00", "trade", 5.77, 100.0]
["2026-09-22T19:27:17.203578+00:00", "trade", 5.77, 122.0]
["2026-09-22T19:27:17.203663+00:00", "trade", 5.77, 20.0]
["2026-09-22T19:27:17.203759+00:00", "trade", 5.77, 20.0]
["2026-09-22T19:27:17.203838+00:00", "trade", 5.77, 141.0]
["2026-09-22T19:27:17.203916+00:00", "trade", 5.77, 20.0]
["2026-09-22T19:27:17.203993+00:00", "trade", 5.77, 500.0]
["2026-09-22T19:27:17.204070+00:00", "trade", 5.77, 500.0]
["2026-09-22T19:27:17.204152+00:00", "trade", 5.77, 242.0]
["2026-09-22T19:27:17.204230+00:00", "trade", 5.7675, 771.0]
["2026-09-22T19:27:17.571874+00:00", "trade", 5.765, 10.0]
["2026-09-22T19:27:17.621005+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:17.621006+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:17.621022+00:00", "trade", 5.76, 484.0]
["2026-09-22T19:27:17.621024+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:17.621025+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:17.621026+00:00", "trade", 5.76, 50.0]
["2026-09-22T19:27:17.621030+00:00", "trade", 5.76, 6.0]
["2026-09-22T19:27:17.621030+00:00", "trade", 5.76, 1.0]
["2026-09-22T19:27:17.621031+00:00", "trade", 5.76, 58.0]
["2026-09-22T19:27:17.621097+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621104+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621110+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621116+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621123+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621129+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621136+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621149+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621163+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621284+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621291+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621297+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621311+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621316+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:17.621318+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621324+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:17.621324+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621325+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:17.621326+00:00", "trade", 5.76, 300.0]
["2026-09-22T19:27:17.621337+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621344+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621348+00:00", "trade", 5.76, 134.0]
["2026-09-22T19:27:17.621350+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621357+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621364+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621412+00:00", "trade", 5.76, 549.0]
["2026-09-22T19:27:17.621429+00:00", "trade", 5.76, 90.0]
["2026-09-22T19:27:17.621429+00:00", "trade", 5.76, 156.0]
["2026-09-22T19:27:17.621429+00:00", "trade", 5.76, 200.0]
["2026-09-22T19:27:17.621472+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621515+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621522+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621528+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621536+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621544+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621553+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621566+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621583+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:17.621602+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621607+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:17.621610+00:00", "trade", 5.76, 200.0]
["2026-09-22T19:27:17.621610+00:00", "trade", 5.76, 193.0]
["2026-09-22T19:27:17.621610+00:00", "trade", 5.76, 100.0]
["2026-09-22T19:27:17.621618+00:00", "trade", 5.765, 100.0]
["2026-09-22T19:27:17.621621+00:00", "trade", 5.76, 200.0]
["2026-09-22T19:27:17.621621+00:00", "trade", 5.76, 60.0]
["2026-09-22T19:27:17.621621+00:00", "trade", 5.76, 48.0]
["2026-09-22T19:27:17.621621+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621625+00:00", "trade", 5.76, 386.0]
["2026-09-22T19:27:17.621674+00:00", "trade", 5.76, 76.0]
["2026-09-22T19:27:17.621685+00:00", "trade", 5.76, 124.0]
["2026-09-22T19:27:17.621688+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621809+00:00", "quote", 5.76, 5.77]
["2026-09-22T19:27:17.621871+00:00", "quote", 5.76, 5.76]
["2026-09-22T19:27:17.621880+00:00", "quote", 5.76, 5.76]
["2026-09-22T19:27:17.621886+00:00", "quote", 5.76, 5.76]
["2026-09-22T19:27:17.621896+00:00", "quote", 5.76, 5.76]
["2026-09-22T19:27:17.621899+00:00", "quote", 5.76, 5.76]
["2026-09-22T19:27:17.621904+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.621913+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.621919+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.621925+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.621932+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.621938+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.621945+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.621952+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.621959+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.621966+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.621972+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.621979+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.621987+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.621993+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.622000+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.622308+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.622794+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.623081+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.655178+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.655798+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.682711+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.683482+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.687063+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.687826+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.721753+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:17.877806+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:18.197365+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:18.197749+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:18.198120+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:18.198282+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:18.198314+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:18.198351+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:18.249788+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:18.250245+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:18.328787+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:18.670394+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:19.376775+00:00", "trade", 5.755, 200.0]
["2026-09-22T19:27:19.622432+00:00", "trade", 5.75, 2.0]
["2026-09-22T19:27:19.629864+00:00", "trade", 5.755, 87.0]
["2026-09-22T19:27:19.842653+00:00", "trade", 5.755, 367.0]
["2026-09-22T19:27:19.842711+00:00", "trade", 5.755, 195.0]
["2026-09-22T19:27:19.854075+00:00", "trade", 5.755, 168.0]
["2026-09-22T19:27:20.051043+00:00", "trade", 5.7501, 16.0]
["2026-09-22T19:27:20.299601+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:20.844561+00:00", "trade", 5.7501, 3.0]
["2026-09-22T19:27:21.575206+00:00", "trade", 5.755, 10.0]
["2026-09-22T19:27:21.576257+00:00", "trade", 5.755, 10.0]
["2026-09-22T19:27:21.577052+00:00", "trade", 5.755, 10.0]
["2026-09-22T19:27:21.577636+00:00", "trade", 5.755, 10.0]
["2026-09-22T19:27:21.978055+00:00", "trade", 5.755, 4.0]
["2026-09-22T19:27:21.979770+00:00", "trade", 5.755, 2.0]
["2026-09-22T19:27:22.480907+00:00", "trade", 5.76, 2.0]
["2026-09-22T19:27:22.539212+00:00", "trade", 5.7469, 1.0]
["2026-09-22T19:27:22.716336+00:00", "trade", 5.755, 20.0]
["2026-09-22T19:27:22.827519+00:00", "trade", 5.76, 300.0]
["2026-09-22T19:27:23.268978+00:00", "trade", 5.76, 1.0]
["2026-09-22T19:27:23.318147+00:00", "trade", 5.7519, 2.0]
["2026-09-22T19:27:23.571366+00:00", "trade", 5.7529, 1.0]
["2026-09-22T19:27:23.892273+00:00", "trade", 5.755, 4.0]
["2026-09-22T19:27:25.408285+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:25.412823+00:00", "trade", 5.75, 163.0]
["2026-09-22T19:27:25.413237+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:25.413321+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:25.413819+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:25.746319+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:26.465773+00:00", "trade", 5.7543, 4.0]
["2026-09-22T19:27:26.466846+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:26.596048+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:26.596075+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:26.596596+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:26.597853+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:26.602735+00:00", "trade", 5.755, 200.0]
["2026-09-22T19:27:26.602798+00:00", "trade", 5.755, 484.0]
["2026-09-22T19:27:26.603557+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:26.622846+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:26.623293+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:26.661243+00:00", "trade", 5.755, 46.0]
["2026-09-22T19:27:26.731468+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:26.891957+00:00", "trade", 5.755, 10.0]
["2026-09-22T19:27:28.128089+00:00", "trade", 5.747, 11.0]
["2026-09-22T19:27:28.257243+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:28.257724+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:28.257894+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:28.258253+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:28.460465+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:28.587622+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:30.489922+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:30.489949+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:30.745040+00:00", "trade", 5.747, 1.0]
["2026-09-22T19:27:30.745709+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:31.233217+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:31.233777+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:31.311162+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:31.317548+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:31.317843+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:31.768334+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:31.773837+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:31.880756+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:32.091933+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:32.716864+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:32.717040+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:33.009361+00:00", "trade", 5.755, 10.0]
["2026-09-22T19:27:34.509723+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:34.510178+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:35.913655+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:35.914118+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:36.019845+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:36.020190+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.050892+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.050913+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.082472+00:00", "trade", 5.755, 800.0]
["2026-09-22T19:27:37.086054+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:37.086056+00:00", "trade", 5.75, 500.0]
["2026-09-22T19:27:37.086057+00:00", "trade", 5.75, 2000.0]
["2026-09-22T19:27:37.086059+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:27:37.086062+00:00", "trade", 5.75, 10.0]
["2026-09-22T19:27:37.086063+00:00", "trade", 5.75, 38.0]
["2026-09-22T19:27:37.086065+00:00", "trade", 5.75, 385.0]
["2026-09-22T19:27:37.086075+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:27:37.086076+00:00", "trade", 5.75, 48.0]
["2026-09-22T19:27:37.086082+00:00", "trade", 5.75, 248.0]
["2026-09-22T19:27:37.086083+00:00", "trade", 5.75, 19.0]
["2026-09-22T19:27:37.086085+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:27:37.086088+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:37.086100+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086120+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086126+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086132+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086139+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086144+00:00", "trade", 5.755, 100.0]
["2026-09-22T19:27:37.086145+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:37.086146+00:00", "trade", 5.75, 300.0]
["2026-09-22T19:27:37.086146+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086147+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:37.086148+00:00", "trade", 5.75, 4.0]
["2026-09-22T19:27:37.086153+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086159+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086166+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086173+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086179+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086185+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086192+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086200+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086215+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086221+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086228+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086234+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086240+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086247+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086254+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086260+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086267+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086268+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086273+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086342+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086354+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086369+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086375+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086392+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086398+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:27:37.086426+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086434+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086442+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086447+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:37.086448+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086449+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:37.086454+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086461+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086467+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086481+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086482+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:27:37.086487+00:00", "trade", 5.75, 60.0]
["2026-09-22T19:27:37.086487+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:37.086487+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:37.086487+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086487+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086489+00:00", "trade", 5.75, 2.0]
["2026-09-22T19:27:37.086494+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086495+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:27:37.086495+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:37.086500+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086507+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086513+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086519+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086554+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:37.086570+00:00", "trade", 5.75, 25.0]
["2026-09-22T19:27:37.086573+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086583+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:27:37.086649+00:00", "trade", 5.75, 75.0]
["2026-09-22T19:27:37.086658+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:37.086662+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:37.086667+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:27:37.086694+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.086758+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.086788+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.087023+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.087035+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.087127+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.087152+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.087200+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.087462+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.087504+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.099810+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.101311+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.101334+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.106468+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.106725+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.121887+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.187583+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:37.415441+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:38.483221+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:38.483249+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:39.501471+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:27:39.609328+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:39.610260+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:39.690568+00:00", "trade", 5.7472, 1.0]
["2026-09-22T19:27:40.761942+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:40.762613+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:40.762639+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:40.763161+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:40.763513+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:40.816754+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:40.816781+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:40.816945+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:40.817404+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:40.920608+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:40.934492+00:00", "trade", 5.7517, 100.0]
["2026-09-22T19:27:40.942400+00:00", "trade", 5.745, 200.0]
["2026-09-22T19:27:40.942465+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:27:40.943082+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:40.943201+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:41.062566+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:27:43.291807+00:00", "trade", 5.7471, 20.0]
["2026-09-22T19:27:43.302458+00:00", "trade", 5.7471, 600.0]
["2026-09-22T19:27:43.302905+00:00", "trade", 5.7471, 200.0]
["2026-09-22T19:27:43.418804+00:00", "trade", 5.75, 3.0]
["2026-09-22T19:27:43.418807+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:43.418865+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:43.418871+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:43.418878+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:43.418892+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:43.419086+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:43.419144+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:43.419776+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:43.422788+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:27:43.423467+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:43.423479+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:43.443096+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:43.443105+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:43.750940+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:27:44.550706+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:44.570474+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:47.167333+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:48.761023+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:50.677858+00:00", "trade", 5.7499, 2.0]
["2026-09-22T19:27:51.148585+00:00", "trade", 5.7472, 13.0]
["2026-09-22T19:27:51.290486+00:00", "trade", 5.7472, 2.0]
["2026-09-22T19:27:51.519871+00:00", "trade", 5.745, 2.0]
["2026-09-22T19:27:52.582921+00:00", "trade", 5.7516, 39.0]
["2026-09-22T19:27:58.104360+00:00", "trade", 5.7472, 1.0]
["2026-09-22T19:27:58.697419+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:58.697856+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:58.697882+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:58.698859+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:58.698884+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:59.297199+00:00", "trade", 5.75, 311.0]
["2026-09-22T19:27:59.297553+00:00", "trade", 5.75, 1.0]
["2026-09-22T19:27:59.810219+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:27:59.810229+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:01.034417+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:01.034877+00:00", "trade", 5.745, 5.0]
["2026-09-22T19:28:01.034891+00:00", "trade", 5.745, 1.0]
["2026-09-22T19:28:02.777515+00:00", "trade", 5.7472, 30.0]
["2026-09-22T19:28:03.010932+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:03.477912+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:03.993851+00:00", "trade", 5.7472, 100.0]
["2026-09-22T19:28:07.478225+00:00", "trade", 5.745, 5.0]
["2026-09-22T19:28:08.148971+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:08.148997+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:08.180867+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:09.049056+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:09.162586+00:00", "trade", 5.7472, 11.0]
["2026-09-22T19:28:09.411325+00:00", "trade", 5.7495, 2000.0]
["2026-09-22T19:28:10.087897+00:00", "trade", 5.7472, 2.0]
["2026-09-22T19:28:10.257862+00:00", "trade", 5.7472, 1.0]
["2026-09-22T19:28:11.160240+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:11.160266+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:11.160709+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:11.161170+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:12.197381+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:12.825793+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:14.223674+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:14.223701+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:14.290787+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:14.754316+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:15.626023+00:00", "trade", 5.7472, 1.0]
["2026-09-22T19:28:15.626701+00:00", "trade", 5.745, 6.0]
["2026-09-22T19:28:16.385208+00:00", "trade", 5.745, 90.0]
["2026-09-22T19:28:16.909616+00:00", "trade", 5.74, 5.0]
["2026-09-22T19:28:17.581585+00:00", "trade", 5.7496, 100.0]
["2026-09-22T19:28:17.658598+00:00", "trade", 5.749, 50.0]
["2026-09-22T19:28:18.183159+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:18.183186+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:18.184237+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:18.184316+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:18.184340+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:18.187634+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:19.369520+00:00", "trade", 5.7509, 1.0]
["2026-09-22T19:28:19.794605+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:20.113370+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:28:20.113424+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:21.385930+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:21.386632+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:21.498739+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:22.243343+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:22.243391+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:22.298470+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:22.299109+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:22.333176+00:00", "trade", 5.7499, 100.0]
["2026-09-22T19:28:23.005147+00:00", "trade", 5.745, 5.0]
["2026-09-22T19:28:23.027632+00:00", "trade", 5.745, 5.0]
["2026-09-22T19:28:23.639056+00:00", "trade", 5.745, 1000.0]
["2026-09-22T19:28:23.639759+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:28:23.668356+00:00", "trade", 5.745, 985.0]
["2026-09-22T19:28:23.677433+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:28:23.677620+00:00", "trade", 5.745, 121.0]
["2026-09-22T19:28:24.011075+00:00", "trade", 5.7485, 1.0]
["2026-09-22T19:28:24.197343+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:24.198098+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:24.198393+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:24.284229+00:00", "trade", 5.7486, 1.0]
["2026-09-22T19:28:24.308088+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:24.308551+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:25.005247+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:25.005302+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:25.153198+00:00", "trade", 5.745, 5.0]
["2026-09-22T19:28:25.915778+00:00", "trade", 5.7444, 192.0]
["2026-09-22T19:28:25.916379+00:00", "trade", 5.7444, 4.0]
["2026-09-22T19:28:26.167388+00:00", "trade", 5.7473, 10.0]
["2026-09-22T19:28:26.498024+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:29.917966+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:32.491162+00:00", "trade", 5.756, 10.0]
["2026-09-22T19:28:33.468720+00:00", "trade", 5.7473, 2.0]
["2026-09-22T19:28:34.872378+00:00", "trade", 5.7473, 1.0]
["2026-09-22T19:28:35.163656+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:35.164173+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:35.251008+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:35.346611+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:35.914526+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:36.991623+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:37.364360+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:37.496204+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:37.882758+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:39.507153+00:00", "trade", 5.749, 2.0]
["2026-09-22T19:28:39.507544+00:00", "trade", 5.7562, 4.0]
["2026-09-22T19:28:39.723513+00:00", "trade", 5.745, 127.0]
["2026-09-22T19:28:43.105419+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.135353+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542384+00:00", "trade", 5.745, 484.0]
["2026-09-22T19:28:43.542384+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542385+00:00", "trade", 5.745, 1100.0]
["2026-09-22T19:28:43.542389+00:00", "trade", 5.74, 495.0]
["2026-09-22T19:28:43.542389+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:28:43.542391+00:00", "trade", 5.74, 10.0]
["2026-09-22T19:28:43.542391+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542393+00:00", "trade", 5.74, 2000.0]
["2026-09-22T19:28:43.542398+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:28:43.542398+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:28:43.542398+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:28:43.542399+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:28:43.542405+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542441+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:28:43.542442+00:00", "trade", 5.74, 384.0]
["2026-09-22T19:28:43.542465+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542472+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542479+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542486+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542493+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542499+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542505+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542512+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542525+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542532+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542563+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:28:43.542635+00:00", "trade", 5.74, 16.0]
["2026-09-22T19:28:43.542636+00:00", "trade", 5.74, 84.0]
["2026-09-22T19:28:43.542692+00:00", "trade", 5.74, 16.0]
["2026-09-22T19:28:43.542694+00:00", "trade", 5.74, 84.0]
["2026-09-22T19:28:43.542864+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542951+00:00", "trade", 5.74, 77.0]
["2026-09-22T19:28:43.542978+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.542994+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.543001+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.543034+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.543117+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.543261+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:43.543268+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:28:43.543278+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:28:43.543283+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:28:43.545531+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:28:43.594560+00:00", "trade", 5.7415, 3.0]
["2026-09-22T19:28:43.700464+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:44.343117+00:00", "trade", 5.744, 100.0]
["2026-09-22T19:28:44.375409+00:00", "trade", 5.7492, 1.0]
["2026-09-22T19:28:44.544182+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:44.966467+00:00", "trade", 5.745, 19.0]
["2026-09-22T19:28:45.502654+00:00", "trade", 5.7492, 11.0]
["2026-09-22T19:28:48.291714+00:00", "trade", 5.75, 1.0]
["2026-09-22T19:28:49.182720+00:00", "trade", 5.745, 2700.0]
["2026-09-22T19:28:49.183507+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:28:49.184145+00:00", "trade", 5.745, 242.0]
["2026-09-22T19:28:49.184261+00:00", "trade", 5.745, 206.0]
["2026-09-22T19:28:49.185711+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:49.274262+00:00", "trade", 5.745, 300.0]
["2026-09-22T19:28:49.976795+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:50.016059+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:50.126154+00:00", "trade", 5.7492, 1.0]
["2026-09-22T19:28:51.126830+00:00", "trade", 5.75, 3.0]
["2026-09-22T19:28:51.557607+00:00", "trade", 5.7492, 7.0]
["2026-09-22T19:28:53.114804+00:00", "trade", 5.7444, 92.0]
["2026-09-22T19:28:53.901035+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:55.690370+00:00", "trade", 5.74, 13.0]
["2026-09-22T19:28:55.691052+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:28:57.664666+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:28:58.381446+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:28:58.411009+00:00", "trade", 5.7499, 1.0]
["2026-09-22T19:29:00.020839+00:00", "trade", 5.745, 566.0]
["2026-09-22T19:29:00.022723+00:00", "trade", 5.7511, 6.0]
["2026-09-22T19:29:00.026482+00:00", "trade", 5.745, 234.0]
["2026-09-22T19:29:00.027107+00:00", "trade", 5.745, 5.0]
["2026-09-22T19:29:00.032405+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:00.032748+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:00.032861+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:00.057447+00:00", "trade", 5.745, 7.0]
["2026-09-22T19:29:00.141921+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:00.197149+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:00.198027+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:00.757402+00:00", "trade", 5.745, 109.0]
["2026-09-22T19:29:00.757985+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:00.758410+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:00.759030+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:01.385997+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:01.658779+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:01.991634+00:00", "trade", 5.7413, 14.0]
["2026-09-22T19:29:01.992003+00:00", "trade", 5.7413, 1.0]
["2026-09-22T19:29:02.175996+00:00", "trade", 5.7503, 1.0]
["2026-09-22T19:29:02.176039+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:02.176610+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:02.205669+00:00", "trade", 5.7447, 550.0]
["2026-09-22T19:29:02.206250+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:02.206352+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:02.738718+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:02.738907+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:02.739224+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:02.739670+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:02.788642+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:02.788767+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:02.789098+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:02.800028+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:03.011286+00:00", "trade", 5.7503, 10.0]
["2026-09-22T19:29:03.380944+00:00", "trade", 5.75, 59.0]
["2026-09-22T19:29:06.013095+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013152+00:00", "trade", 5.74, 84.0]
["2026-09-22T19:29:06.013153+00:00", "trade", 5.74, 16.0]
["2026-09-22T19:29:06.013155+00:00", "trade", 5.74, 84.0]
["2026-09-22T19:29:06.013157+00:00", "trade", 5.74, 384.0]
["2026-09-22T19:29:06.013160+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:29:06.013161+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:29:06.013201+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013209+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013216+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013223+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013236+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013251+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013258+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013408+00:00", "trade", 5.74, 21.0]
["2026-09-22T19:29:06.013417+00:00", "trade", 5.74, 95.0]
["2026-09-22T19:29:06.013418+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013434+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013442+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013446+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:29:06.013449+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013451+00:00", "trade", 5.74, 500.0]
["2026-09-22T19:29:06.013453+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:29:06.013454+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:29:06.013454+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:29:06.013456+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013463+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013469+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013476+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013483+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013490+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013496+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013509+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013515+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013589+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013618+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013626+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013632+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013660+00:00", "trade", 5.74, 46.0]
["2026-09-22T19:29:06.013668+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013674+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013681+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013689+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013696+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013702+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013709+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013717+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013723+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013730+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013738+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013753+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.013762+00:00", "trade", 5.74, 60.0]
["2026-09-22T19:29:06.013763+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:29:06.013763+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:29:06.013763+00:00", "trade", 5.74, 24.0]
["2026-09-22T19:29:06.013770+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:29:06.013771+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:29:06.013838+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:29:06.013864+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:29:06.014039+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.014197+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:06.015436+00:00", "trade", 5.74, 11.0]
["2026-09-22T19:29:06.016253+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:29:06.016260+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:29:06.016267+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:29:06.016274+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:29:06.016280+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:29:06.016287+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:29:06.016293+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:29:06.016299+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:29:06.016305+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:29:06.016311+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:29:06.016318+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:29:06.016325+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:29:06.016331+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:29:06.016359+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.016746+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.016834+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.016919+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.016934+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.016946+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.016986+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.017628+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.017974+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.018141+00:00", "trade", 5.745, 458.0]
["2026-09-22T19:29:06.018214+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.019748+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.020721+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.023631+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.023640+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.023727+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.029931+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.034063+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.113443+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.144621+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.295486+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.662651+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:06.666264+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:07.177045+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:07.177052+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:07.177250+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:07.177319+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:07.177361+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:07.177426+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:29:07.177426+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:07.177427+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:29:07.177429+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:29:07.177441+00:00", "quote", 5.73, 5.75]
["2026-09-22T19:29:07.177448+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177455+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177462+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177468+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177475+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177481+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177488+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177494+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177502+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177508+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177514+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177522+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177529+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177535+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177541+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177711+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177718+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177731+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177772+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177870+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.177957+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.178004+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.178010+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:29:07.178062+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:29:07.178383+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.178571+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.179006+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.179687+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.182194+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.218756+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:07.272355+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:08.452636+00:00", "trade", 5.745, 566.0]
["2026-09-22T19:29:08.452716+00:00", "trade", 5.745, 534.0]
["2026-09-22T19:29:08.463157+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:08.466797+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:08.467523+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:08.468266+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:08.468283+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:08.468349+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:08.488924+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:08.544312+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:08.616890+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:08.785134+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:08.790840+00:00", "trade", 5.7499, 80.0]
["2026-09-22T19:29:09.167061+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:09.167520+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:10.184291+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:10.184623+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:10.275446+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:11.959707+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:12.701967+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:12.702451+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:12.702695+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:12.702699+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:12.702709+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:12.702710+00:00", "trade", 5.74, 600.0]
["2026-09-22T19:29:12.702742+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:12.703164+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:12.703203+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:12.703233+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:12.703371+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:12.703376+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:12.703478+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:29:12.703484+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:29:12.703487+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:29:12.703492+00:00", "trade", 5.74, 700.0]
["2026-09-22T19:29:12.703858+00:00", "quote", 5.73, 5.75]
["2026-09-22T19:29:12.703864+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:29:12.703873+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.703883+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.703890+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.703897+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.703904+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.703911+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.703917+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.703924+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.703930+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.703936+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.703944+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.703949+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.703955+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.703962+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.704341+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.704521+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.704553+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.704659+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.704704+00:00", "trade", 5.735, 144.0]
["2026-09-22T19:29:12.705308+00:00", "trade", 5.735, 316.0]
["2026-09-22T19:29:12.705431+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.705761+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.705877+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.707626+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.707881+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.708607+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.709246+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.711908+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.740315+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:12.740388+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:13.476612+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:14.290485+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:14.408369+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:20.537626+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:29:20.787459+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:22.943383+00:00", "trade", 5.7503, 1.0]
["2026-09-22T19:29:23.274748+00:00", "trade", 5.7453, 100.0]
["2026-09-22T19:29:23.524597+00:00", "trade", 5.7503, 12.0]
["2026-09-22T19:29:24.051743+00:00", "trade", 5.7503, 2.0]
["2026-09-22T19:29:24.780382+00:00", "trade", 5.735, 70.0]
["2026-09-22T19:29:27.970451+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:29:27.970834+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:29:30.982080+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:31.065051+00:00", "trade", 5.7379, 1.0]
["2026-09-22T19:29:31.065414+00:00", "trade", 5.7379, 1.0]
["2026-09-22T19:29:33.037307+00:00", "trade", 5.73, 6.0]
["2026-09-22T19:29:33.197437+00:00", "trade", 5.735, 566.0]
["2026-09-22T19:29:33.198058+00:00", "trade", 5.7379, 41.0]
["2026-09-22T19:29:35.113984+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:35.114778+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:36.164865+00:00", "trade", 5.7377, 10.0]
["2026-09-22T19:29:36.953803+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:29:40.570721+00:00", "trade", 5.735, 18.0]
["2026-09-22T19:29:41.764720+00:00", "trade", 5.7507, 1.0]
["2026-09-22T19:29:41.877583+00:00", "trade", 5.7507, 1.0]
["2026-09-22T19:29:43.027907+00:00", "trade", 5.7507, 12.0]
["2026-09-22T19:29:43.652509+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:43.652972+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:44.471176+00:00", "trade", 5.7502, 15.0]
["2026-09-22T19:29:44.966132+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:44.966569+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:45.070287+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:46.042472+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:49.925985+00:00", "trade", 5.7365, 100.0]
["2026-09-22T19:29:50.046184+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:29:50.057674+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:29:51.907411+00:00", "trade", 5.7431, 100.0]
["2026-09-22T19:29:52.240162+00:00", "trade", 5.735, 566.0]
["2026-09-22T19:29:52.257746+00:00", "trade", 5.735, 434.0]
["2026-09-22T19:29:52.449545+00:00", "trade", 5.73, 79.0]
["2026-09-22T19:29:52.449559+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:29:52.449651+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:52.450236+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:52.450783+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:52.450796+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:52.451105+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:52.757024+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:52.790635+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:29:54.066481+00:00", "trade", 5.735, 25.0]
["2026-09-22T19:29:54.100670+00:00", "trade", 5.7506, 1.0]
["2026-09-22T19:29:58.015261+00:00", "trade", 5.7507, 1.0]
["2026-09-22T19:29:58.035859+00:00", "trade", 5.7507, 1.0]
["2026-09-22T19:29:58.513723+00:00", "trade", 5.735, 296.0]
["2026-09-22T19:29:58.995731+00:00", "trade", 5.7507, 5.0]
["2026-09-22T19:30:01.592208+00:00", "trade", 5.7507, 10.0]
["2026-09-22T19:30:02.154979+00:00", "trade", 5.735, 20.0]
["2026-09-22T19:30:02.155704+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:30:03.199403+00:00", "trade", 5.7346, 25.0]
["2026-09-22T19:30:03.427693+00:00", "trade", 5.74, 7.0]
["2026-09-22T19:30:04.485773+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:30:04.486973+00:00", "trade", 5.735, 124.0]
["2026-09-22T19:30:04.503719+00:00", "trade", 5.735, 11.0]
["2026-09-22T19:30:04.863579+00:00", "trade", 5.735, 804.0]
["2026-09-22T19:30:05.329949+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:05.594838+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:05.595300+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:05.598600+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:05.713794+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:05.753004+00:00", "trade", 5.7506, 41.0]
["2026-09-22T19:30:07.434470+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:08.463449+00:00", "trade", 5.7506, 1.0]
["2026-09-22T19:30:10.332828+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:10.648494+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.383314+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.452696+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.459920+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:30:11.460625+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.460635+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.460944+00:00", "trade", 5.74, 239.0]
["2026-09-22T19:30:11.460945+00:00", "trade", 5.74, 600.0]
["2026-09-22T19:30:11.460946+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:30:11.460948+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:30:11.460952+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:30:11.460952+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:30:11.460954+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:30:11.460955+00:00", "trade", 5.74, 90.0]
["2026-09-22T19:30:11.460996+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461003+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461010+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461016+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461023+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461030+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461036+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461041+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:30:11.461043+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461045+00:00", "trade", 5.74, 400.0]
["2026-09-22T19:30:11.461047+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:30:11.461049+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461050+00:00", "trade", 5.74, 700.0]
["2026-09-22T19:30:11.461050+00:00", "trade", 5.74, 1600.0]
["2026-09-22T19:30:11.461050+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461055+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461056+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461062+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461069+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461075+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461089+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461090+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:30:11.461091+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:30:11.461096+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461102+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461108+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461115+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461121+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461154+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461161+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461169+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461180+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461192+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:11.461199+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461206+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461213+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461221+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461228+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461235+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461241+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461248+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461254+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461261+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461274+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461282+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461294+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461301+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461314+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461327+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461334+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461341+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461411+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461446+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:11.461521+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:30:11.461546+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.461583+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:30:11.461592+00:00", "trade", 5.7381, 40.0]
["2026-09-22T19:30:11.461620+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.461628+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.461683+00:00", "trade", 5.74, 48.0]
["2026-09-22T19:30:11.461730+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.461804+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.461831+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.462095+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.462239+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.462765+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.462788+00:00", "trade", 5.745, 900.0]
["2026-09-22T19:30:11.463574+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.463598+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.463830+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.464237+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.465198+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.466002+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.467624+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.467751+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.467950+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.469346+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.469807+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.471066+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.473908+00:00", "trade", 5.745, 242.0]
["2026-09-22T19:30:11.497556+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.561470+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.664737+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:11.666044+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:12.159311+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:12.206628+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:12.206841+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:12.206867+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:12.207622+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:12.824523+00:00", "trade", 5.742, 38.0]
["2026-09-22T19:30:12.961941+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:13.402750+00:00", "trade", 5.7518, 1.0]
["2026-09-22T19:30:15.026092+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:15.045177+00:00", "trade", 5.7419, 44.0]
["2026-09-22T19:30:18.018756+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:18.020280+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:18.252702+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:18.289720+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:18.554698+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:18.566463+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:18.566905+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:19.233397+00:00", "trade", 5.7518, 12.0]
["2026-09-22T19:30:20.201370+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:20.371039+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:20.371530+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:20.680919+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:21.100610+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:21.318846+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:21.585718+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:24.471544+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:24.556513+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:24.854589+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:24.954613+00:00", "trade", 5.745, 566.0]
["2026-09-22T19:30:24.954618+00:00", "trade", 5.745, 234.0]
["2026-09-22T19:30:24.955019+00:00", "trade", 5.745, 2.0]
["2026-09-22T19:30:24.955159+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:24.955418+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:25.061156+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:25.702095+00:00", "trade", 5.7524, 1.0]
["2026-09-22T19:30:26.472077+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:26.708334+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430176+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430272+00:00", "trade", 5.74, 600.0]
["2026-09-22T19:30:27.430274+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:30:27.430274+00:00", "trade", 5.74, 39.0]
["2026-09-22T19:30:27.430276+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:30:27.430279+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:30:27.430306+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430313+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430320+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430326+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430332+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430339+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430346+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430352+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430359+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430365+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430372+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430378+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430382+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:30:27.430386+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430388+00:00", "trade", 5.74, 5.0]
["2026-09-22T19:30:27.430394+00:00", "trade", 5.74, 10.0]
["2026-09-22T19:30:27.430395+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:30:27.430398+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430405+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430413+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430419+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430425+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430432+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430439+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430441+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:30:27.430446+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430452+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:30:27.430459+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430465+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430471+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430473+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:30:27.430476+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:30:27.430476+00:00", "trade", 5.74, 15.0]
["2026-09-22T19:30:27.430476+00:00", "trade", 5.74, 400.0]
["2026-09-22T19:30:27.430478+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430480+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:30:27.430485+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430491+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430498+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430504+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430511+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430517+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430523+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430527+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430531+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430537+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430544+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430550+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430556+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430562+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:30:27.430741+00:00", "trade", 5.74, 66.0]
["2026-09-22T19:30:27.430807+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:30:27.430829+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:30:27.430838+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:27.430895+00:00", "trade", 5.7432, 47.0]
["2026-09-22T19:30:27.430904+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:27.430911+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:27.430963+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:27.431017+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:27.431227+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:27.432045+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:27.433290+00:00", "trade", 5.735, 250.0]
["2026-09-22T19:30:27.433903+00:00", "trade", 5.7396, 42.0]
["2026-09-22T19:30:27.434956+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:27.435392+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:27.437712+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:27.440487+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:27.481249+00:00", "trade", 5.735, 121.0]
["2026-09-22T19:30:27.532111+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:27.532130+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:27.532138+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:27.981396+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:28.018732+00:00", "trade", 5.7394, 4.0]
["2026-09-22T19:30:28.251101+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:30:28.418931+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:30:28.419027+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:30:29.269880+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:31.177797+00:00", "trade", 5.7523, 3.0]
["2026-09-22T19:30:31.431192+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:31.611745+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:31.612855+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:31.618200+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:30:32.510752+00:00", "trade", 5.7387, 1.0]
["2026-09-22T19:30:32.784942+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:32.935651+00:00", "trade", 5.735, 123.0]
["2026-09-22T19:30:32.936917+00:00", "trade", 5.735, 277.0]
["2026-09-22T19:30:34.483960+00:00", "trade", 5.735, 20.0]
["2026-09-22T19:30:35.645224+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:36.253772+00:00", "trade", 5.7525, 10.0]
["2026-09-22T19:30:37.104120+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:37.573895+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:38.125581+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:38.126849+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:38.126851+00:00", "trade", 5.735, 242.0]
["2026-09-22T19:30:38.127219+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:30:38.127948+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:38.128061+00:00", "trade", 5.735, 212.0]
["2026-09-22T19:30:38.128839+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:38.130877+00:00", "trade", 5.735, 484.0]
["2026-09-22T19:30:38.411591+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:38.412046+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:38.495089+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:38.495496+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:38.498177+00:00", "trade", 5.735, 400.0]
["2026-09-22T19:30:38.498879+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:38.498925+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:38.499351+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:38.499800+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:38.500568+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:38.529229+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:38.914696+00:00", "trade", 5.7447, 101.0]
["2026-09-22T19:30:39.042885+00:00", "trade", 5.7525, 100.0]
["2026-09-22T19:30:39.462678+00:00", "trade", 5.735, 300.0]
["2026-09-22T19:30:39.463961+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:39.719842+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:40.463477+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:30:41.552802+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:43.189551+00:00", "trade", 5.73, 21.0]
["2026-09-22T19:30:43.249979+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:43.379006+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:44.235749+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:45.025407+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:47.014079+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:47.319678+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:47.421264+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:47.702723+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:30:47.839460+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:48.066693+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:48.587564+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:49.100791+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:50.455782+00:00", "trade", 5.7305, 65.0]
["2026-09-22T19:30:50.762276+00:00", "trade", 5.7305, 205.0]
["2026-09-22T19:30:51.763524+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:51.972916+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:52.019690+00:00", "trade", 5.735, 800.0]
["2026-09-22T19:30:52.020307+00:00", "trade", 5.7346, 51.0]
["2026-09-22T19:30:53.507907+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:53.508798+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:53.560281+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:30:54.254848+00:00", "trade", 5.7534, 12.0]
["2026-09-22T19:30:55.856897+00:00", "trade", 5.7535, 1.0]
["2026-09-22T19:30:56.609159+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:57.267528+00:00", "trade", 5.735, 20.0]
["2026-09-22T19:30:57.451959+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:57.620356+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:58.017817+00:00", "trade", 5.746, 66.0]
["2026-09-22T19:30:58.123513+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:58.123963+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:58.124446+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:58.426085+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:30:58.563651+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:00.820672+00:00", "trade", 5.74, 9.0]
["2026-09-22T19:31:01.265826+00:00", "trade", 5.74, 5.0]
["2026-09-22T19:31:01.304580+00:00", "trade", 5.7305, 1.0]
["2026-09-22T19:31:01.615584+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:01.616041+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:02.043413+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:02.043887+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:02.196624+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:02.197082+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:02.789210+00:00", "trade", 5.7535, 5.0]
["2026-09-22T19:31:02.856995+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:02.887792+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:03.103756+00:00", "trade", 5.746, 100.0]
["2026-09-22T19:31:04.150300+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:04.252600+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:05.017876+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:05.413825+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:06.152449+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:06.540437+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:07.541530+00:00", "trade", 5.735, 290.0]
["2026-09-22T19:31:07.542486+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:07.542977+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:07.542992+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:07.684935+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:07.788796+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:07.808704+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:08.128165+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:08.289142+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:08.289599+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:08.320575+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:08.381796+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:08.382251+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:08.382702+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:08.425947+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:08.426479+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:09.693428+00:00", "trade", 5.7381, 1.0]
["2026-09-22T19:31:09.848251+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:09.849016+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:09.851516+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:09.884938+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:10.267127+00:00", "trade", 5.7535, 10.0]
["2026-09-22T19:31:11.188984+00:00", "trade", 5.735, 300.0]
["2026-09-22T19:31:11.189738+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:11.238745+00:00", "trade", 5.735, 96.0]
["2026-09-22T19:31:11.704132+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:11.704153+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:11.704555+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:11.704572+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:11.716215+00:00", "trade", 5.735, 300.0]
["2026-09-22T19:31:11.716266+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:11.753786+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:11.753800+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:12.121630+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:12.146525+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:12.205546+00:00", "trade", 5.73, 20.0]
["2026-09-22T19:31:12.206303+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:12.329554+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:12.329778+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:13.887869+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:13.935136+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:13.935214+00:00", "trade", 5.735, 125.0]
["2026-09-22T19:31:13.935961+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:13.936333+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:15.046327+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:15.212902+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:15.774382+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:15.774403+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:16.554650+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:16.554660+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:17.624402+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:17.624412+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:19.174147+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:19.187181+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:19.598278+00:00", "trade", 5.7534, 3.0]
["2026-09-22T19:31:19.599284+00:00", "trade", 5.735, 71.0]
["2026-09-22T19:31:19.599979+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:19.600029+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.046787+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.046799+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.194021+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.194461+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.607083+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.607302+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.610945+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.621614+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.625873+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.625879+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.625890+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:31:21.625897+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.626160+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.626162+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.626279+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.626287+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.626346+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.626493+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.626614+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.626614+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.628393+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.639184+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:31:21.639865+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.706785+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.719111+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.719616+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:21.928247+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:22.021396+00:00", "trade", 5.7353, 25.0]
["2026-09-22T19:31:22.031909+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:22.032829+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:22.680329+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:23.536475+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:23.536549+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:23.536559+00:00", "trade", 5.74, 9.0]
["2026-09-22T19:31:23.536938+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:23.537025+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:23.538654+00:00", "trade", 5.74, 16.0]
["2026-09-22T19:31:23.540329+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:31:23.542544+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:31:23.543273+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:23.794206+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:23.794732+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:23.890575+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:24.020451+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:24.377315+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:26.176971+00:00", "trade", 5.74, 5.0]
["2026-09-22T19:31:27.149101+00:00", "trade", 5.73, 25.0]
["2026-09-22T19:31:29.285772+00:00", "trade", 5.7534, 12.0]
["2026-09-22T19:31:29.314403+00:00", "trade", 5.74, 10.0]
["2026-09-22T19:31:29.419636+00:00", "trade", 5.7534, 1.0]
["2026-09-22T19:31:32.075638+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:33.668402+00:00", "trade", 5.735, 20.0]
["2026-09-22T19:31:34.204010+00:00", "trade", 5.73, 10.0]
["2026-09-22T19:31:35.073546+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:35.074496+00:00", "trade", 5.735, 90.0]
["2026-09-22T19:31:36.613682+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:31:36.656782+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:31:36.902442+00:00", "trade", 5.735, 102.0]
["2026-09-22T19:31:36.944391+00:00", "trade", 5.735, 214.0]
["2026-09-22T19:31:36.945688+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:36.979788+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:37.206681+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:37.210743+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:31:37.219873+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:31:37.221058+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:37.459233+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:38.211669+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:31:39.521324+00:00", "trade", 5.74, 5.0]
["2026-09-22T19:31:44.488262+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:45.299167+00:00", "trade", 5.7533, 10.0]
["2026-09-22T19:31:46.234833+00:00", "trade", 5.7387, 20.0]
["2026-09-22T19:31:46.363144+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:46.363666+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:46.371306+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:31:46.372909+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:31:46.451149+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:46.508318+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:46.508319+00:00", "trade", 5.74, 400.0]
["2026-09-22T19:31:46.508320+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:31:46.508322+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:31:46.508323+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:31:46.508325+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:46.508380+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:46.508386+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:46.508392+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:46.508399+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:46.508406+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:46.508413+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:46.508419+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:46.508432+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:46.508460+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:46.508466+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:31:46.508486+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508493+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508499+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508506+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508512+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508519+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508525+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508532+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508538+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508545+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508552+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508558+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508564+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508577+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508584+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508591+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508597+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508598+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:31:46.508600+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508604+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508607+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:31:46.508611+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508614+00:00", "trade", 5.74, 4.0]
["2026-09-22T19:31:46.508614+00:00", "trade", 5.74, 20.0]
["2026-09-22T19:31:46.508618+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508625+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508632+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508639+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508647+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508663+00:00", "trade", 5.74, 477.0]
["2026-09-22T19:31:46.508672+00:00", "trade", 5.74, 23.0]
["2026-09-22T19:31:46.508731+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508753+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508795+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508804+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508811+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508853+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:31:46.508880+00:00", "trade", 5.74, 129.0]
["2026-09-22T19:31:46.508902+00:00", "trade", 5.74, 191.0]
["2026-09-22T19:31:46.508908+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:31:46.508909+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:31:46.508911+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509110+00:00", "trade", 5.745, 566.0]
["2026-09-22T19:31:46.509141+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509150+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:31:46.509154+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509178+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:31:46.509260+00:00", "trade", 5.737, 40.0]
["2026-09-22T19:31:46.509321+00:00", "trade", 5.745, 234.0]
["2026-09-22T19:31:46.509328+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509510+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:31:46.509515+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509530+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509535+00:00", "trade", 5.74, 79.0]
["2026-09-22T19:31:46.509537+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509544+00:00", "trade", 5.745, 261.0]
["2026-09-22T19:31:46.509544+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509551+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509555+00:00", "trade", 5.745, 602.0]
["2026-09-22T19:31:46.509556+00:00", "trade", 5.75, 23.0]
["2026-09-22T19:31:46.509561+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509564+00:00", "trade", 5.745, 500.0]
["2026-09-22T19:31:46.509564+00:00", "trade", 5.745, 200.0]
["2026-09-22T19:31:46.509565+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:31:46.509565+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509566+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:31:46.509567+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.509571+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.509572+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.509587+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.509607+00:00", "trade", 5.75, 29.0]
["2026-09-22T19:31:46.509608+00:00", "trade", 5.75, 477.0]
["2026-09-22T19:31:46.509612+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509617+00:00", "trade", 5.75, 2.0]
["2026-09-22T19:31:46.509619+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:31:46.509619+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.509619+00:00", "trade", 5.75, 400.0]
["2026-09-22T19:31:46.509619+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509623+00:00", "trade", 5.745, 101.0]
["2026-09-22T19:31:46.509623+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:31:46.509623+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.509623+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.509639+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509639+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.509656+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.509661+00:00", "trade", 5.75, 251.0]
["2026-09-22T19:31:46.509665+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.509669+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.509671+00:00", "trade", 5.75, 10.0]
["2026-09-22T19:31:46.509681+00:00", "trade", 5.745, 200.0]
["2026-09-22T19:31:46.509752+00:00", "trade", 5.75, 600.0]
["2026-09-22T19:31:46.509754+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509755+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:31:46.509755+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509768+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509782+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509786+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509788+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509794+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509801+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509808+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509815+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509823+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509829+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509836+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.509843+00:00", "trade", 5.75, 242.0]
["2026-09-22T19:31:46.509852+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.509856+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510011+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510025+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.510035+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.510040+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.510106+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510119+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510148+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510156+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510163+00:00", "trade", 5.7431, 43.0]
["2026-09-22T19:31:46.510181+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510188+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510262+00:00", "trade", 5.7487, 41.0]
["2026-09-22T19:31:46.510397+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510403+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510421+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510431+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510454+00:00", "trade", 5.7493, 41.0]
["2026-09-22T19:31:46.510474+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510607+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510614+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510637+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510644+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510746+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.510749+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.510749+00:00", "trade", 5.75, 800.0]
["2026-09-22T19:31:46.510753+00:00", "quote", 5.74, 5.76]
["2026-09-22T19:31:46.510765+00:00", "quote", 5.74, 5.76]
["2026-09-22T19:31:46.510767+00:00", "quote", 5.74, 5.76]
["2026-09-22T19:31:46.510773+00:00", "quote", 5.74, 5.76]
["2026-09-22T19:31:46.510780+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.510787+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.510793+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.510795+00:00", "trade", 5.745, 580.0]
["2026-09-22T19:31:46.510800+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.510807+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.510814+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.510820+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.510826+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.510832+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.510839+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.510845+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.510851+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.510864+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.510870+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.510877+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511016+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511136+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511147+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511148+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.511149+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.511151+00:00", "trade", 5.75, 233.0]
["2026-09-22T19:31:46.511152+00:00", "trade", 5.75, 99.0]
["2026-09-22T19:31:46.511154+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511155+00:00", "trade", 5.75, 300.0]
["2026-09-22T19:31:46.511157+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.511160+00:00", "trade", 5.75, 800.0]
["2026-09-22T19:31:46.511160+00:00", "trade", 5.75, 527.0]
["2026-09-22T19:31:46.511160+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511162+00:00", "trade", 5.75, 800.0]
["2026-09-22T19:31:46.511164+00:00", "trade", 5.75, 600.0]
["2026-09-22T19:31:46.511167+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.511167+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511174+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511175+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.511180+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511187+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.511187+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511188+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.511191+00:00", "trade", 5.75, 300.0]
["2026-09-22T19:31:46.511232+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511238+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511245+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511252+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511259+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511265+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511272+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511278+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511284+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511291+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511297+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511303+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511309+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511316+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511322+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511336+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511349+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511355+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511362+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511368+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511374+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511388+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511404+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511432+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511433+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511438+00:00", "trade", 5.75, 800.0]
["2026-09-22T19:31:46.511439+00:00", "trade", 5.75, 233.0]
["2026-09-22T19:31:46.511440+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511441+00:00", "trade", 5.75, 67.0]
["2026-09-22T19:31:46.511447+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511452+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511455+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511456+00:00", "trade", 5.75, 37.0]
["2026-09-22T19:31:46.511462+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511466+00:00", "trade", 5.75, 4.0]
["2026-09-22T19:31:46.511470+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511489+00:00", "trade", 5.75, 38.0]
["2026-09-22T19:31:46.511529+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511640+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511656+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511662+00:00", "trade", 5.75, 600.0]
["2026-09-22T19:31:46.511664+00:00", "trade", 5.75, 400.0]
["2026-09-22T19:31:46.511664+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511677+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511686+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511693+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511701+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511707+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511713+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511719+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511726+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.511731+00:00", "trade", 5.75, 11.0]
["2026-09-22T19:31:46.511734+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511741+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511745+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.511746+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:31:46.511746+00:00", "trade", 5.75, 103.0]
["2026-09-22T19:31:46.511748+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511754+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511758+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:31:46.511759+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:31:46.511761+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511762+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511768+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511774+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511781+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511793+00:00", "trade", 5.7489, 41.0]
["2026-09-22T19:31:46.511796+00:00", "trade", 5.75, 1995.0]
["2026-09-22T19:31:46.511800+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511807+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511811+00:00", "trade", 5.75, 105.0]
["2026-09-22T19:31:46.511811+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:31:46.511814+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511819+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511821+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511828+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511836+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511843+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511851+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511852+00:00", "trade", 5.75, 41.0]
["2026-09-22T19:31:46.511858+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511964+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511969+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511976+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511980+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511989+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.511995+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.512037+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.512253+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.512271+00:00", "trade", 5.75, 43.0]
["2026-09-22T19:31:46.512306+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.512318+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.512407+00:00", "trade", 5.75, 42.0]
["2026-09-22T19:31:46.512738+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.512831+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.512864+00:00", "trade", 5.75, 50.0]
["2026-09-22T19:31:46.513731+00:00", "trade", 5.75, 495.0]
["2026-09-22T19:31:46.513731+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.513732+00:00", "trade", 5.75, 5.0]
["2026-09-22T19:31:46.514103+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.514193+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:31:46.514194+00:00", "trade", 5.75, 103.0]
["2026-09-22T19:31:46.514199+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.514236+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.514267+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.514591+00:00", "trade", 5.75, 695.0]
["2026-09-22T19:31:46.514591+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.514592+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.514594+00:00", "trade", 5.75, 138.0]
["2026-09-22T19:31:46.514597+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.514604+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.514614+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.514615+00:00", "trade", 5.75, 162.0]
["2026-09-22T19:31:46.514616+00:00", "trade", 5.75, 400.0]
["2026-09-22T19:31:46.514617+00:00", "trade", 5.75, 400.0]
["2026-09-22T19:31:46.514621+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.514628+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.514643+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.514649+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.514655+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.514661+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.514668+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.514674+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.514681+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.514688+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.514695+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.514708+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.514715+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.514721+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.514728+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.515191+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.515202+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.515264+00:00", "trade", 5.75, 40.0]
["2026-09-22T19:31:46.515295+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.515795+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.515820+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.515849+00:00", "trade", 5.75, 20.0]
["2026-09-22T19:31:46.516267+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.516289+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.516378+00:00", "trade", 5.76, 4.0]
["2026-09-22T19:31:46.516523+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.516947+00:00", "trade", 5.75, 2000.0]
["2026-09-22T19:31:46.517625+00:00", "trade", 5.75, 1900.0]
["2026-09-22T19:31:46.518121+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.518184+00:00", "trade", 5.755, 566.0]
["2026-09-22T19:31:46.518235+00:00", "trade", 5.75, 65.0]
["2026-09-22T19:31:46.518647+00:00", "trade", 5.755, 450.0]
["2026-09-22T19:31:46.519710+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.520436+00:00", "trade", 5.755, 300.0]
["2026-09-22T19:31:46.520462+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.520477+00:00", "trade", 5.755, 300.0]
["2026-09-22T19:31:46.520486+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.520649+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.520749+00:00", "trade", 5.75, 170.0]
["2026-09-22T19:31:46.520750+00:00", "trade", 5.75, 68.0]
["2026-09-22T19:31:46.520773+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.520906+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.521013+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.521042+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.522854+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.522856+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:31:46.522873+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.522879+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.522884+00:00", "trade", 5.75, 33.0]
["2026-09-22T19:31:46.522886+00:00", "trade", 5.75, 700.0]
["2026-09-22T19:31:46.522887+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.522887+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.522888+00:00", "trade", 5.75, 238.0]
["2026-09-22T19:31:46.522891+00:00", "trade", 5.75, 130.0]
["2026-09-22T19:31:46.522892+00:00", "trade", 5.75, 62.0]
["2026-09-22T19:31:46.522892+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.522894+00:00", "trade", 5.75, 6.0]
["2026-09-22T19:31:46.522895+00:00", "trade", 5.75, 36.0]
["2026-09-22T19:31:46.522895+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.522899+00:00", "trade", 5.75, 400.0]
["2026-09-22T19:31:46.522949+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.522955+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.522961+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.522968+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.522974+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.522980+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.522987+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.522994+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523001+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523007+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523014+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523021+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523062+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523136+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523153+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.523158+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523164+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523171+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523177+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523189+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.523196+00:00", "trade", 5.75, 300.0]
["2026-09-22T19:31:46.523210+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523242+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523277+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523375+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523383+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523389+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:31:46.523396+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.523402+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.523409+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.523415+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.523422+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.523428+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.523434+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.523441+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.523455+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.523461+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.523468+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.523474+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.523480+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:31:46.523483+00:00", "trade", 5.75, 400.0]
["2026-09-22T19:31:46.523484+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.523487+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.523493+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.523499+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.523516+00:00", "trade", 5.7529, 42.0]
["2026-09-22T19:31:46.523524+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.523574+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.523761+00:00", "trade", 5.75, 157.0]
["2026-09-22T19:31:46.523824+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:31:46.523908+00:00", "trade", 5.75, 243.0]
["2026-09-22T19:31:46.523975+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.524513+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.525044+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.526045+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.526071+00:00", "trade", 5.745, 118.0]
["2026-09-22T19:31:46.526249+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.526400+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.526689+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.526748+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.528454+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.529360+00:00", "trade", 5.7499, 10.0]
["2026-09-22T19:31:46.529626+00:00", "trade", 5.74, 11.0]
["2026-09-22T19:31:46.530477+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.530501+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.532794+00:00", "trade", 5.75, 40.0]
["2026-09-22T19:31:46.533065+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.533266+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.533413+00:00", "trade", 5.7497, 40.0]
["2026-09-22T19:31:46.533487+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.533937+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.538481+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.542226+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:31:46.543390+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.549851+00:00", "trade", 5.74, 89.0]
["2026-09-22T19:31:46.550530+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.555955+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.559974+00:00", "trade", 5.745, 315.0]
["2026-09-22T19:31:46.560170+00:00", "trade", 5.745, 300.0]
["2026-09-22T19:31:46.560629+00:00", "trade", 5.745, 400.0]
["2026-09-22T19:31:46.560788+00:00", "trade", 5.745, 400.0]
["2026-09-22T19:31:46.573857+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.616509+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.623061+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.662057+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.662082+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.662090+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.662600+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.727208+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.727886+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.789987+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.792656+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.944648+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:46.976673+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.064529+00:00", "trade", 5.745, 5.0]
["2026-09-22T19:31:47.078360+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.078820+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.083991+00:00", "trade", 5.745, 4.0]
["2026-09-22T19:31:47.101331+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.101470+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.206504+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.206530+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.207057+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.234370+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:31:47.331423+00:00", "trade", 5.7414, 470.0]
["2026-09-22T19:31:47.332344+00:00", "trade", 5.745, 126.0]
["2026-09-22T19:31:47.441942+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.442413+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.442444+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.466048+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.498127+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.514959+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.515503+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.515527+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:47.562856+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:49.124512+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:49.297480+00:00", "trade", 5.75, 6.0]
["2026-09-22T19:31:50.899573+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:50.902907+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:50.902917+00:00", "trade", 5.745, 200.0]
["2026-09-22T19:31:50.903269+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:53.159936+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:53.166053+00:00", "trade", 5.745, 200.0]
["2026-09-22T19:31:53.166674+00:00", "trade", 5.744, 41.0]
["2026-09-22T19:31:53.166808+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:53.166834+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:53.168706+00:00", "trade", 5.745, 283.0]
["2026-09-22T19:31:53.196773+00:00", "trade", 5.75, 2.0]
["2026-09-22T19:31:55.050970+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:55.151631+00:00", "trade", 5.74, 440.0]
["2026-09-22T19:31:55.359799+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:55.423659+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:55.988624+00:00", "trade", 5.75, 45.0]
["2026-09-22T19:31:55.989160+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:56.117891+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:56.118773+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:56.252257+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:56.527365+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:56.529978+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:58.193112+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:58.246637+00:00", "trade", 5.745, 604.0]
["2026-09-22T19:31:58.246730+00:00", "trade", 5.745, 602.0]
["2026-09-22T19:31:58.246842+00:00", "trade", 5.745, 200.0]
["2026-09-22T19:31:58.246935+00:00", "trade", 5.745, 484.0]
["2026-09-22T19:31:58.247014+00:00", "trade", 5.745, 242.0]
["2026-09-22T19:31:58.247050+00:00", "trade", 5.745, 200.0]
["2026-09-22T19:31:58.247103+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:58.247131+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:58.247545+00:00", "trade", 5.7443, 40.0]
["2026-09-22T19:31:58.247612+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:58.247789+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:58.253767+00:00", "trade", 5.745, 242.0]
["2026-09-22T19:31:58.255078+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:58.255946+00:00", "trade", 5.745, 1100.0]
["2026-09-22T19:31:58.408254+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:59.530368+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:59.536448+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:59.540563+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:59.541050+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:31:59.694046+00:00", "trade", 5.7448, 100.0]
["2026-09-22T19:32:00.306189+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:00.408619+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:00.516461+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:00.544419+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:00.559693+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:00.653805+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:00.723544+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:00.724021+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:00.724486+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:01.311315+00:00", "trade", 5.7527, 10.0]
["2026-09-22T19:32:01.560853+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:01.686393+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:02.768426+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:02.769283+00:00", "trade", 5.745, 119.0]
["2026-09-22T19:32:02.816230+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:32:03.083036+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:03.083718+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:03.185277+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:03.830684+00:00", "trade", 5.7443, 100.0]
["2026-09-22T19:32:04.101053+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:04.357567+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:04.357574+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:04.357583+00:00", "trade", 5.75, 1.0]
["2026-09-22T19:32:04.358079+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:04.358587+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:04.358645+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:04.362403+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:05.452611+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:05.812274+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:05.817444+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:05.846447+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:05.846942+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:05.903284+00:00", "trade", 5.7527, 1.0]
["2026-09-22T19:32:05.907164+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:05.991433+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:06.633160+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:07.021080+00:00", "trade", 5.745, 900.0]
["2026-09-22T19:32:07.021564+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:07.021689+00:00", "trade", 5.745, 44.0]
["2026-09-22T19:32:07.025251+00:00", "trade", 5.7526, 5.0]
["2026-09-22T19:32:08.417448+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:08.417854+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:08.417919+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:08.417941+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:08.734836+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:08.784115+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:08.784223+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:08.828997+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:32:08.829186+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:08.829406+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:08.829488+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:08.839031+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:32:08.909003+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:09.040066+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:09.041394+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:09.062847+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:09.205500+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:09.308455+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:09.415887+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:09.679513+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:10.111424+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:10.116248+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:10.116276+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:11.166470+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:11.166476+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:11.415312+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:11.507801+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:12.353704+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:12.620328+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:13.355211+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:13.355613+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:13.490587+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:16.410616+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:16.971697+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:32:17.137569+00:00", "trade", 5.7471, 10.0]
["2026-09-22T19:32:17.610527+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:32:18.456386+00:00", "trade", 5.745, 566.0]
["2026-09-22T19:32:18.456390+00:00", "trade", 5.745, 234.0]
["2026-09-22T19:32:18.457416+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:18.478542+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:18.854660+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:18.961432+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:19.388249+00:00", "trade", 5.75, 1.0]
["2026-09-22T19:32:19.746125+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:19.746431+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:20.495721+00:00", "trade", 5.745, 5.0]
["2026-09-22T19:32:21.682434+00:00", "trade", 5.7413, 1.0]
["2026-09-22T19:32:21.682798+00:00", "trade", 5.7413, 1.0]
["2026-09-22T19:32:21.845991+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:32:21.847035+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:21.939144+00:00", "trade", 5.745, 1.0]
["2026-09-22T19:32:21.939833+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:22.862236+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:23.180700+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:23.872171+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:23.872640+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:24.863492+00:00", "trade", 5.7458, 100.0]
["2026-09-22T19:32:24.864303+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:24.948903+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:24.948968+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:26.032515+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:26.033003+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:26.033076+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:26.153336+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:26.177481+00:00", "trade", 5.745, 3.0]
["2026-09-22T19:32:26.223691+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:26.823552+00:00", "trade", 5.74, 23.0]
["2026-09-22T19:32:27.062112+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:27.062121+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:28.148733+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:28.148831+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:28.149180+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:28.253951+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.386595+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.936580+00:00", "trade", 5.74, 10.0]
["2026-09-22T19:32:29.937657+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981746+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981753+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981768+00:00", "trade", 5.74, 700.0]
["2026-09-22T19:32:29.981770+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:29.981774+00:00", "trade", 5.74, 38.0]
["2026-09-22T19:32:29.981778+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:29.981778+00:00", "trade", 5.74, 1000.0]
["2026-09-22T19:32:29.981781+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:32:29.981781+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:32:29.981781+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981786+00:00", "trade", 5.74, 16.0]
["2026-09-22T19:32:29.981786+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:32:29.981788+00:00", "trade", 5.74, 553.0]
["2026-09-22T19:32:29.981788+00:00", "trade", 5.74, 447.0]
["2026-09-22T19:32:29.981788+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981842+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981849+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981855+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981861+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981867+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981874+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981880+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981887+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981894+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981900+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981907+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981922+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981929+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981935+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981942+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:32:29.981948+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.981955+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.981962+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.981969+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.981975+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.981982+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.981988+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.981994+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982001+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982007+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982013+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982019+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982026+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982039+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:29.982039+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982045+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982048+00:00", "trade", 5.74, 10.0]
["2026-09-22T19:32:29.982048+00:00", "trade", 5.74, 21.0]
["2026-09-22T19:32:29.982059+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982066+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982072+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982080+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982088+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982188+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982250+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982256+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982302+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982347+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:32:29.982349+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:29.982350+00:00", "trade", 5.74, 27.0]
["2026-09-22T19:32:29.982350+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:32:29.982351+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:29.982354+00:00", "trade", 5.74, 160.0]
["2026-09-22T19:32:29.982406+00:00", "trade", 5.74, 40.0]
["2026-09-22T19:32:29.982406+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:32:29.982465+00:00", "trade", 5.7418, 46.0]
["2026-09-22T19:32:29.982475+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:29.982489+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:29.982495+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:32:29.982506+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.982527+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:32:29.982536+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.982553+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.982581+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.982587+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.982622+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.982634+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.982643+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.982770+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.982778+00:00", "trade", 5.74, 81.0]
["2026-09-22T19:32:29.982787+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.982821+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.982897+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:29.983050+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.983120+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.983266+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.983315+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.984029+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.984035+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.985726+00:00", "trade", 5.74, 283.0]
["2026-09-22T19:32:29.986136+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.995718+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:29.998486+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:30.002800+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:30.003070+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:30.015686+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:30.015693+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:30.023270+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:32:30.032210+00:00", "trade", 5.735, 159.0]
["2026-09-22T19:32:30.033433+00:00", "trade", 5.735, 361.0]
["2026-09-22T19:32:30.040506+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:30.120224+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:30.120959+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:31.052027+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:31.055359+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:31.580581+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:33.542769+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:35.525438+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:37.133093+00:00", "trade", 5.744, 1.0]
["2026-09-22T19:32:37.277643+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:32:37.278450+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:32:37.279614+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:32:37.280401+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:32:37.281517+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:32:37.316817+00:00", "trade", 5.744, 13.0]
["2026-09-22T19:32:38.034961+00:00", "trade", 5.735, 20.0]
["2026-09-22T19:32:39.661114+00:00", "trade", 5.739, 2.0]
["2026-09-22T19:32:40.094107+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:41.678082+00:00", "trade", 5.7438, 200.0]
["2026-09-22T19:32:41.892460+00:00", "trade", 5.73, 110.0]
["2026-09-22T19:32:41.893272+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:42.298352+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:43.304318+00:00", "trade", 5.744, 100.0]
["2026-09-22T19:32:43.304353+00:00", "trade", 5.744, 100.0]
["2026-09-22T19:32:43.304614+00:00", "trade", 5.744, 200.0]
["2026-09-22T19:32:43.347412+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:45.689521+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:47.451421+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:47.970911+00:00", "trade", 5.735, 70.0]
["2026-09-22T19:32:48.208207+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:48.248905+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:48.751812+00:00", "trade", 5.7301, 3300.0]
["2026-09-22T19:32:48.764114+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:49.206836+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:49.207321+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:49.263469+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:49.318344+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:32:49.319120+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:49.768314+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:49.887779+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:50.056799+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:50.220062+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:50.321931+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:50.603954+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:50.604389+00:00", "trade", 5.735, 196.0]
["2026-09-22T19:32:50.664720+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:50.665175+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:50.705826+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:32:51.112513+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:51.128949+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:51.298878+00:00", "trade", 5.7435, 1.0]
["2026-09-22T19:32:52.259370+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:52.691372+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:52.701924+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:52.735013+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:54.332865+00:00", "trade", 5.74, 8.0]
["2026-09-22T19:32:54.333557+00:00", "trade", 5.735, 9.0]
["2026-09-22T19:32:54.333571+00:00", "trade", 5.7435, 11.0]
["2026-09-22T19:32:55.835354+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:56.168027+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:56.355278+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:56.470378+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:56.794239+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:32:56.890193+00:00", "trade", 5.7442, 47.0]
["2026-09-22T19:32:57.134481+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:57.589683+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:57.669237+00:00", "trade", 5.735, 50.0]
["2026-09-22T19:32:57.937949+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:57.939429+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:57.952164+00:00", "trade", 5.74, 10.0]
["2026-09-22T19:32:57.952836+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:57.953539+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:57.953933+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:57.961329+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:57.972233+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:57.975956+00:00", "trade", 5.74, 192.0]
["2026-09-22T19:32:57.987210+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.005389+00:00", "trade", 5.74, 12.0]
["2026-09-22T19:32:58.005937+00:00", "trade", 5.74, 78.0]
["2026-09-22T19:32:58.005938+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:58.005939+00:00", "trade", 5.74, 233.0]
["2026-09-22T19:32:58.005939+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.005941+00:00", "trade", 5.74, 27.0]
["2026-09-22T19:32:58.005945+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:58.005945+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:58.005946+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.005948+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:58.005948+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:32:58.005952+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.005995+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006002+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006008+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006015+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006021+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006028+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006034+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006040+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006048+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006054+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006068+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:32:58.006068+00:00", "trade", 5.74, 86.0]
["2026-09-22T19:32:58.006074+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006081+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006224+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006231+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006237+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006244+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006251+00:00", "trade", 5.74, 28.0]
["2026-09-22T19:32:58.006251+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006256+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:58.006258+00:00", "trade", 5.74, 27.0]
["2026-09-22T19:32:58.006261+00:00", "trade", 5.74, 14.0]
["2026-09-22T19:32:58.006267+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006274+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006281+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006293+00:00", "trade", 5.74, 400.0]
["2026-09-22T19:32:58.006311+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006321+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.006322+00:00", "trade", 5.74, 190.0]
["2026-09-22T19:32:58.006322+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:32:58.006322+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:58.006322+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:58.006330+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:32:58.006330+00:00", "trade", 5.74, 25.0]
["2026-09-22T19:32:58.006344+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.006353+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.006355+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.006404+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.006432+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.006461+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.006490+00:00", "trade", 5.745, 566.0]
["2026-09-22T19:32:58.006554+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:58.006624+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.006641+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.006642+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.006713+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.006719+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.006773+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.006790+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.007198+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.007336+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.008009+00:00", "trade", 5.745, 334.0]
["2026-09-22T19:32:58.010263+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:32:58.010370+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.010600+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.010622+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.011677+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.012986+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:58.013941+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:32:58.014350+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:32:58.014519+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.014655+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.014915+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.015269+00:00", "trade", 5.74, 400.0]
["2026-09-22T19:32:58.016065+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:58.016569+00:00", "trade", 5.74, 400.0]
["2026-09-22T19:32:58.024706+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:32:58.038247+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.064784+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.064785+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:32:58.065564+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.083463+00:00", "trade", 5.735, 178.0]
["2026-09-22T19:32:58.083469+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.083476+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.084134+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:32:58.086078+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.089260+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.097661+00:00", "trade", 5.74, 475.0]
["2026-09-22T19:32:58.097736+00:00", "trade", 5.74, 25.0]
["2026-09-22T19:32:58.194878+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.206954+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:58.858192+00:00", "trade", 5.7394, 32.0]
["2026-09-22T19:32:58.859753+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:59.177684+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:32:59.300622+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:32:59.655963+00:00", "trade", 5.735, 165.0]
["2026-09-22T19:33:00.831332+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:02.488899+00:00", "trade", 5.74, 20.0]
["2026-09-22T19:33:02.489804+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:33:02.715158+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:33:03.235360+00:00", "trade", 5.74, 9.0]
["2026-09-22T19:33:03.235421+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:03.235836+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:03.236334+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:03.506890+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:03.506919+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:04.120817+00:00", "trade", 5.74, 5.0]
["2026-09-22T19:33:04.958935+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:04.959265+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:04.959709+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:04.999841+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:05.642350+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:06.763771+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:07.115183+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:33:07.115739+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:07.116415+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:07.116497+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:07.116520+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:07.117636+00:00", "trade", 5.7393, 38.0]
["2026-09-22T19:33:07.226360+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:07.240988+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:07.493456+00:00", "trade", 5.7432, 1.0]
["2026-09-22T19:33:07.512221+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:07.552363+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:07.653610+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:07.659898+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:07.762669+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:08.309106+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:08.309536+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:08.311703+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:08.996566+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:08.997216+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:09.155188+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:09.202733+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:09.315382+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:09.352673+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:33:09.356576+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:09.361923+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:33:09.362801+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:09.364709+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:33:09.396258+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:09.401767+00:00", "trade", 5.7399, 11.0]
["2026-09-22T19:33:09.410492+00:00", "trade", 5.74, 27.0]
["2026-09-22T19:33:09.410777+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:09.411282+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:09.426320+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:33:09.427152+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:09.437180+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:09.443456+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:33:09.444151+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:09.481048+00:00", "trade", 5.7394, 10.0]
["2026-09-22T19:33:09.482026+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:09.482481+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:09.549426+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:09.637548+00:00", "trade", 5.7323, 19.0]
["2026-09-22T19:33:09.637912+00:00", "trade", 5.7323, 1.0]
["2026-09-22T19:33:09.679446+00:00", "trade", 5.7431, 10.0]
["2026-09-22T19:33:10.089472+00:00", "trade", 5.7387, 4.0]
["2026-09-22T19:33:13.218488+00:00", "trade", 5.7301, 60.0]
["2026-09-22T19:33:14.560160+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:14.871478+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:14.871950+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:17.026073+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:17.206651+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:18.369113+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:18.555161+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:18.555617+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:18.580660+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:19.240298+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:19.271899+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:19.598265+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:19.598728+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:22.142533+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:22.849448+00:00", "trade", 5.743, 5.0]
["2026-09-22T19:33:23.019317+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:23.157109+00:00", "trade", 5.73, 10.0]
["2026-09-22T19:33:23.157813+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:23.165863+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:23.288571+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:23.498735+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:23.707559+00:00", "trade", 5.743, 1.0]
["2026-09-22T19:33:23.979005+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:24.546870+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:24.855902+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:29.221717+00:00", "trade", 5.74, 9.0]
["2026-09-22T19:33:29.865445+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:30.432974+00:00", "trade", 5.7386, 1.0]
["2026-09-22T19:33:32.041003+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:32.086550+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:33:32.087246+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:32.087501+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:32.087793+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:32.088370+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:32.088839+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:32.089267+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:33:32.089917+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:33:32.089953+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:32.092096+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:33.175194+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:33.723182+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:35.072467+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:35.084672+00:00", "trade", 5.743, 100.0]
["2026-09-22T19:33:35.265529+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:39.529902+00:00", "trade", 5.743, 19.0]
["2026-09-22T19:33:39.633684+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:39.635182+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:39.750872+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:40.320592+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:40.320652+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:42.817855+00:00", "trade", 5.735, 120.0]
["2026-09-22T19:33:43.205588+00:00", "trade", 5.743, 1.0]
["2026-09-22T19:33:45.240055+00:00", "trade", 5.7305, 92.0]
["2026-09-22T19:33:47.578367+00:00", "trade", 5.7432, 14.0]
["2026-09-22T19:33:48.272665+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:48.340279+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:49.058642+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:33:50.716314+00:00", "trade", 5.7318, 1.0]
["2026-09-22T19:33:52.321702+00:00", "trade", 5.735, 6.0]
["2026-09-22T19:33:55.626151+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:57.168390+00:00", "trade", 5.73, 27.0]
["2026-09-22T19:33:57.377725+00:00", "trade", 5.743, 11.0]
["2026-09-22T19:33:58.426394+00:00", "trade", 5.743, 1.0]
["2026-09-22T19:33:59.495781+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:59.513135+00:00", "trade", 5.735, 20.0]
["2026-09-22T19:33:59.513816+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:33:59.514514+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:59.516810+00:00", "trade", 5.735, 21.0]
["2026-09-22T19:33:59.532224+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:33:59.532902+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:33:59.599657+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:01.523681+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:03.451158+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:03.452249+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:34:03.452953+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:03.452989+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:03.454718+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:34:03.947366+00:00", "trade", 5.74, 10.0]
["2026-09-22T19:34:03.955399+00:00", "trade", 5.7483, 88.0]
["2026-09-22T19:34:05.421063+00:00", "trade", 5.7319, 7.0]
["2026-09-22T19:34:05.421419+00:00", "trade", 5.7319, 1.0]
["2026-09-22T19:34:08.450441+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:08.820949+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:08.821069+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:08.821320+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:08.870607+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:08.909375+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:09.536975+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:09.628451+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:12.467182+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:13.533883+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:13.829637+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:13.940229+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:14.508355+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:15.051636+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:15.064634+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:15.852028+00:00", "trade", 5.74, 296.0]
["2026-09-22T19:34:15.852039+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:15.852059+00:00", "trade", 5.735, 296.0]
["2026-09-22T19:34:15.852749+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:15.852984+00:00", "trade", 5.735, 111.0]
["2026-09-22T19:34:15.853275+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:15.854577+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:34:15.855256+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:15.914653+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.061536+00:00", "trade", 5.7386, 1.0]
["2026-09-22T19:34:16.390888+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.392276+00:00", "trade", 5.743, 12.0]
["2026-09-22T19:34:16.410102+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:34:16.410783+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.440190+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.440191+00:00", "trade", 5.74, 446.0]
["2026-09-22T19:34:16.440192+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:34:16.440193+00:00", "trade", 5.74, 400.0]
["2026-09-22T19:34:16.440195+00:00", "trade", 5.74, 2203.0]
["2026-09-22T19:34:16.440197+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.440199+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:34:16.440199+00:00", "trade", 5.74, 25.0]
["2026-09-22T19:34:16.440201+00:00", "trade", 5.74, 68.0]
["2026-09-22T19:34:16.440201+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:34:16.440203+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.440206+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:34:16.440211+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.440277+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.440283+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.440290+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.440297+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.440303+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.440316+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.440330+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.440336+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.440349+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:34:16.440356+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440363+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440369+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440375+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440382+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440388+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440394+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440407+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440414+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440420+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440426+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440447+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440453+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440460+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440487+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:34:16.440548+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440611+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440624+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440642+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440673+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440741+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440746+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:34:16.440747+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440775+00:00", "trade", 5.74, 60.0]
["2026-09-22T19:34:16.440777+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:34:16.440777+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:34:16.440777+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:34:16.440778+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.440895+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.440934+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.441039+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.441115+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.441274+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.441329+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.441374+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.441537+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.441561+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.441796+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.441832+00:00", "trade", 5.745, 130.0]
["2026-09-22T19:34:16.442266+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.442279+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.442351+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:34:16.442537+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.442562+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.442569+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.442668+00:00", "trade", 5.745, 73.0]
["2026-09-22T19:34:16.444480+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.445052+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.445076+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.445348+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:34:16.445378+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.448462+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.461251+00:00", "trade", 5.74, 39.0]
["2026-09-22T19:34:16.462438+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.462485+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.473747+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.510772+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.510796+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.528764+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.540379+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:16.764630+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:17.207488+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:17.207513+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:17.410762+00:00", "trade", 5.745, 2.0]
["2026-09-22T19:34:20.071188+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:20.072132+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:20.072157+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:21.020950+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:21.021415+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:21.353181+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:21.452873+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:22.070170+00:00", "trade", 5.7429, 10.0]
["2026-09-22T19:34:22.490629+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:22.490923+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:22.491940+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:22.491942+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:22.491964+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:22.491964+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:22.493224+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:22.493879+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:22.499225+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:22.954394+00:00", "trade", 5.7429, 1.0]
["2026-09-22T19:34:24.067418+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:24.830446+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:24.839418+00:00", "trade", 5.75, 25.0]
["2026-09-22T19:34:24.839426+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:24.839431+00:00", "trade", 5.75, 175.0]
["2026-09-22T19:34:24.839494+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:24.839520+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:24.839901+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:24.839983+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:24.840397+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:24.844129+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:24.844576+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:24.911669+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:24.912164+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:24.912616+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:24.977772+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:25.239661+00:00", "trade", 5.745, 1500.0]
["2026-09-22T19:34:25.239712+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:25.240346+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:25.240579+00:00", "trade", 5.745, 186.0]
["2026-09-22T19:34:25.240856+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:25.241261+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:25.793674+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:25.794170+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:26.425398+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:26.528105+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:26.533008+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:26.533484+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:26.548446+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:26.988004+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:26.988053+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:26.988484+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:26.988749+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:26.989241+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:26.989687+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:27.253170+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:27.445855+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:27.515735+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:27.515949+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:27.891646+00:00", "trade", 5.7426, 1.0]
["2026-09-22T19:34:28.153782+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:28.526245+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:29.145671+00:00", "trade", 5.75, 4.0]
["2026-09-22T19:34:31.558945+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:31.600263+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:33.088869+00:00", "trade", 5.739, 100.0]
["2026-09-22T19:34:33.651948+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:34.786857+00:00", "trade", 5.7492, 1000.0]
["2026-09-22T19:34:35.178702+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:35.206908+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:35.821167+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051762+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:34:36.051763+00:00", "trade", 5.75, 60.0]
["2026-09-22T19:34:36.051764+00:00", "trade", 5.75, 300.0]
["2026-09-22T19:34:36.051765+00:00", "trade", 5.75, 14.0]
["2026-09-22T19:34:36.051770+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051783+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051787+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051788+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:36.051789+00:00", "trade", 5.75, 39.0]
["2026-09-22T19:34:36.051791+00:00", "trade", 5.75, 13.0]
["2026-09-22T19:34:36.051811+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051824+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051831+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051837+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051844+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051849+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051856+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051862+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051869+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051876+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051884+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051898+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051905+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051912+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:36.051918+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:36.051938+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:36.051944+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:36.051951+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:36.051957+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:36.051964+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:36.051970+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:36.051976+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:36.051983+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:36.051990+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:36.052010+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:36.052016+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:36.052023+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:36.052054+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:36.052080+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:36.052157+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:36.052158+00:00", "trade", 5.75, 14.0]
["2026-09-22T19:34:36.052158+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:36.052244+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:36.052289+00:00", "trade", 5.755, 50.0]
["2026-09-22T19:34:36.052412+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:36.052790+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:36.052795+00:00", "trade", 5.755, 800.0]
["2026-09-22T19:34:36.052818+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:36.052850+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:36.052952+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:36.052963+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:36.053015+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:36.053695+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:36.054421+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:36.124563+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:36.511357+00:00", "trade", 5.7501, 1500.0]
["2026-09-22T19:34:37.022549+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:37.024164+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:37.053590+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:37.054237+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:37.054244+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:37.057011+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:37.060118+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:37.163540+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:37.164181+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:37.174575+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:37.189072+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:37.289848+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:37.406578+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:37.556957+00:00", "trade", 5.755, 1000.0]
["2026-09-22T19:34:37.973733+00:00", "trade", 5.755, 1.0]
["2026-09-22T19:34:37.994722+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:38.044855+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:38.207309+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:38.578119+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:38.578563+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:38.688653+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:38.697906+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:38.735916+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:38.736365+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:38.736822+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:39.363492+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:39.430169+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:40.060703+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:40.476565+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:40.671864+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:40.925364+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:40.993648+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:41.172813+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:41.173247+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:41.274673+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:41.327097+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:41.429869+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:41.452852+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:41.870190+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:41.870634+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:41.974054+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:41.987735+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:42.096447+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:42.278202+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:42.769400+00:00", "trade", 5.755, 202.0]
["2026-09-22T19:34:43.371819+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:43.542646+00:00", "trade", 5.7435, 17.0]
["2026-09-22T19:34:43.827123+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:43.827603+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:43.906526+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:43.906995+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:44.129633+00:00", "trade", 5.7514, 1.0]
["2026-09-22T19:34:44.130016+00:00", "trade", 5.7514, 1.0]
["2026-09-22T19:34:44.130334+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:44.130803+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:44.183931+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:44.184595+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:44.228925+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:44.229387+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:44.310880+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:44.311048+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:44.722239+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:45.102176+00:00", "trade", 5.755, 1.0]
["2026-09-22T19:34:45.558584+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.055486+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.077265+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.148065+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.148173+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.148182+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.148645+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.148917+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.149341+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.149428+00:00", "trade", 5.75, 52.0]
["2026-09-22T19:34:46.149565+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.149613+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.150366+00:00", "trade", 5.75, 65.0]
["2026-09-22T19:34:46.150394+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.150569+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.197673+00:00", "trade", 5.75, 125.0]
["2026-09-22T19:34:46.197810+00:00", "trade", 5.75, 181.0]
["2026-09-22T19:34:46.197810+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:46.197812+00:00", "trade", 5.75, 4.0]
["2026-09-22T19:34:46.197832+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:46.197835+00:00", "trade", 5.75, 270.0]
["2026-09-22T19:34:46.197844+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:46.197847+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:46.197849+00:00", "trade", 5.75, 230.0]
["2026-09-22T19:34:46.197885+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.197912+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.197919+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.197933+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.197939+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.197946+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.197952+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:34:46.197959+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.197966+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.197972+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.197978+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.197984+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.197991+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198004+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198011+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198017+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198085+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198098+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198105+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198111+00:00", "trade", 5.75, 5.0]
["2026-09-22T19:34:46.198116+00:00", "trade", 5.75, 45.0]
["2026-09-22T19:34:46.198119+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198122+00:00", "trade", 5.75, 12.0]
["2026-09-22T19:34:46.198125+00:00", "trade", 5.75, 15.0]
["2026-09-22T19:34:46.198125+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198198+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198292+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198310+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198316+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198360+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198382+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198390+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198396+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:46.198396+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198397+00:00", "trade", 5.75, 25.0]
["2026-09-22T19:34:46.198403+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198404+00:00", "trade", 5.75, 5.0]
["2026-09-22T19:34:46.198407+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198409+00:00", "trade", 5.75, 300.0]
["2026-09-22T19:34:46.198409+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:46.198409+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:46.198411+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:46.198479+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:46.198479+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:46.198480+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:46.198480+00:00", "trade", 5.75, 300.0]
["2026-09-22T19:34:46.198480+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:34:46.198528+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:46.198541+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:34:46.198545+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:34:46.198559+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.198624+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.198631+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.198675+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.198769+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.198843+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.198870+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.198872+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.198880+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.198914+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.199071+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.199167+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.201291+00:00", "trade", 5.7492, 74.0]
["2026-09-22T19:34:46.241934+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:34:46.241975+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.245408+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:34:46.277399+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.389906+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:34:46.390616+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.488997+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.489759+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.577186+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.577622+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.621331+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.621613+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.621792+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.621857+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.621869+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.621992+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.622493+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.622930+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.622944+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.640073+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.723455+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:46.727121+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:47.203687+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:47.753700+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:48.071562+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:48.071715+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:48.072044+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:48.076404+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:48.076797+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:48.174185+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:48.174734+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:48.175165+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:48.175603+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:48.291747+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:48.390564+00:00", "trade", 5.745, 8.0]
["2026-09-22T19:34:48.520709+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:48.627292+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:48.673113+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:49.761421+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:49.906874+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:50.007392+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:50.215567+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:50.334984+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:51.077439+00:00", "trade", 5.745, 22.0]
["2026-09-22T19:34:51.280222+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:51.498755+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:52.624200+00:00", "trade", 5.7438, 1.0]
["2026-09-22T19:34:52.879031+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:34:53.437215+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:53.451303+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:53.451315+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:53.881459+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:54.191811+00:00", "trade", 5.745, 200.0]
["2026-09-22T19:34:54.191895+00:00", "trade", 5.745, 657.0]
["2026-09-22T19:34:54.212485+00:00", "trade", 5.745, 1533.0]
["2026-09-22T19:34:54.213191+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:54.213651+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:54.289623+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:54.363228+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:55.045034+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:55.045124+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:55.100847+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:55.100854+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:55.101243+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:55.101431+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:55.101441+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:55.101673+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:55.224643+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:55.548656+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:56.361899+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:56.392288+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:56.814215+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:57.394684+00:00", "trade", 5.7487, 93.0]
["2026-09-22T19:34:57.395506+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:57.473545+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:57.497780+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:59.141805+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:59.142478+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:59.176959+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:59.220070+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:34:59.512452+00:00", "trade", 5.75, 5.0]
["2026-09-22T19:35:00.445368+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:00.445845+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:00.445968+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:00.446378+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:00.591314+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:01.306627+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:01.307177+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:01.308990+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:35:01.309037+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:01.309683+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:02.170859+00:00", "trade", 5.7439, 12.0]
["2026-09-22T19:35:05.920139+00:00", "trade", 5.745, 566.0]
["2026-09-22T19:35:05.920689+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:06.020034+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:06.201115+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:06.245274+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:35:06.792433+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:06.934147+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:07.758784+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:08.104244+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:08.623985+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:08.750290+00:00", "trade", 5.745, 1.0]
["2026-09-22T19:35:09.258054+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:09.381604+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:09.482103+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:11.324738+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:11.327588+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:11.536180+00:00", "trade", 5.7442, 1.0]
["2026-09-22T19:35:11.536995+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:11.537468+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:11.730511+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:12.020983+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:12.051045+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:12.205531+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:12.457392+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:12.545099+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:14.005278+00:00", "trade", 5.75, 1.0]
["2026-09-22T19:35:14.006064+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:14.025842+00:00", "trade", 5.745, 200.0]
["2026-09-22T19:35:14.036415+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:14.246052+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:14.719948+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:14.721122+00:00", "trade", 5.745, 70.0]
["2026-09-22T19:35:14.721899+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:14.860319+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:14.880694+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:14.881427+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:15.119913+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:15.121088+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:15.332450+00:00", "trade", 5.7442, 15.0]
["2026-09-22T19:35:15.333158+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:15.421569+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:15.923848+00:00", "trade", 5.745, 300.0]
["2026-09-22T19:35:15.925213+00:00", "trade", 5.745, 500.0]
["2026-09-22T19:35:15.926356+00:00", "trade", 5.745, 200.0]
["2026-09-22T19:35:15.936815+00:00", "trade", 5.745, 200.0]
["2026-09-22T19:35:15.937585+00:00", "trade", 5.745, 200.0]
["2026-09-22T19:35:15.937599+00:00", "trade", 5.745, 600.0]
["2026-09-22T19:35:15.938017+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:35:15.992488+00:00", "trade", 5.745, 230.0]
["2026-09-22T19:35:16.076013+00:00", "trade", 5.745, 509.0]
["2026-09-22T19:35:16.437148+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:16.437381+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:16.437619+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:18.004727+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:18.004768+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:18.005420+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:18.107774+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:18.119822+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:18.523388+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:18.523866+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:19.635950+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:19.636713+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:19.656359+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:19.749296+00:00", "trade", 5.7443, 10.0]
["2026-09-22T19:35:24.735286+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:24.735422+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:24.735422+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:24.735748+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:24.735767+00:00", "trade", 5.75, 4.0]
["2026-09-22T19:35:25.243273+00:00", "trade", 5.7443, 1.0]
["2026-09-22T19:35:25.928359+00:00", "trade", 5.75, 9.0]
["2026-09-22T19:35:25.957820+00:00", "trade", 5.7499, 1500.0]
["2026-09-22T19:35:25.958889+00:00", "trade", 5.745, 183.0]
["2026-09-22T19:35:26.083613+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:35:26.083653+00:00", "trade", 5.745, 101.0]
["2026-09-22T19:35:26.083794+00:00", "trade", 5.745, 400.0]
["2026-09-22T19:35:26.084067+00:00", "trade", 5.745, 300.0]
["2026-09-22T19:35:26.084805+00:00", "trade", 5.745, 400.0]
["2026-09-22T19:35:26.090802+00:00", "trade", 5.745, 500.0]
["2026-09-22T19:35:26.091687+00:00", "trade", 5.745, 113.0]
["2026-09-22T19:35:26.094526+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:35:26.104475+00:00", "trade", 5.745, 190.0]
["2026-09-22T19:35:26.207747+00:00", "trade", 5.7487, 28.0]
["2026-09-22T19:35:26.208115+00:00", "trade", 5.7487, 1.0]
["2026-09-22T19:35:26.215639+00:00", "trade", 5.7501, 89.0]
["2026-09-22T19:35:26.342419+00:00", "trade", 5.75, 33.0]
["2026-09-22T19:35:26.666455+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:26.930598+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:28.028723+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:28.029584+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:28.034051+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:29.078821+00:00", "trade", 5.745, 36.0]
["2026-09-22T19:35:31.032667+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:31.033184+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:31.113448+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:36.265171+00:00", "trade", 5.7446, 10.0]
["2026-09-22T19:35:36.281644+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:39.883941+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:39.884417+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:39.984191+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:39.984641+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:41.808075+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:42.057342+00:00", "trade", 5.74, 27.0]
["2026-09-22T19:35:42.154169+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:43.448176+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:35:43.893215+00:00", "trade", 5.7448, 100.0]
["2026-09-22T19:35:44.029974+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:45.891027+00:00", "trade", 5.745, 78.0]
["2026-09-22T19:35:45.891065+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:47.568773+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:47.573261+00:00", "trade", 5.745, 566.0]
["2026-09-22T19:35:47.590899+00:00", "trade", 5.745, 334.0]
["2026-09-22T19:35:49.709484+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:50.972912+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:50.974150+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:52.019041+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:52.019068+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:52.255326+00:00", "trade", 5.7449, 1.0]
["2026-09-22T19:35:52.256025+00:00", "trade", 5.75, 6.0]
["2026-09-22T19:35:52.463895+00:00", "trade", 5.7449, 10.0]
["2026-09-22T19:35:52.464707+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:52.464769+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:52.481979+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:52.867624+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:54.275350+00:00", "trade", 5.7447, 39.0]
["2026-09-22T19:35:55.676055+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676056+00:00", "trade", 5.74, 1100.0]
["2026-09-22T19:35:55.676057+00:00", "trade", 5.74, 600.0]
["2026-09-22T19:35:55.676061+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676061+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676062+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676064+00:00", "trade", 5.74, 1000.0]
["2026-09-22T19:35:55.676064+00:00", "trade", 5.74, 60.0]
["2026-09-22T19:35:55.676068+00:00", "trade", 5.74, 485.0]
["2026-09-22T19:35:55.676069+00:00", "trade", 5.74, 33.0]
["2026-09-22T19:35:55.676069+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676072+00:00", "trade", 5.74, 2646.0]
["2026-09-22T19:35:55.676072+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676075+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676081+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676088+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676095+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676123+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676130+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676136+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676143+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676149+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676156+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676163+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676169+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676169+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676177+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676190+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676197+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676204+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676206+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676211+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676218+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:35:55.676220+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:35:55.676221+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676223+00:00", "trade", 5.74, 24.0]
["2026-09-22T19:35:55.676229+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676236+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676243+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676245+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676252+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676252+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676257+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:35:55.676259+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676259+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676261+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:35:55.676271+00:00", "trade", 5.74, 94.0]
["2026-09-22T19:35:55.676272+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676276+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:35:55.676295+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:35:55.676298+00:00", "trade", 5.74, 10.0]
["2026-09-22T19:35:55.676371+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:35:55.676376+00:00", "trade", 5.74, 55.0]
["2026-09-22T19:35:55.676376+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676376+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:35:55.676376+00:00", "trade", 5.74, 89.0]
["2026-09-22T19:35:55.676378+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676386+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676392+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676399+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676406+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676412+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676418+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676419+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676425+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676432+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676445+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676463+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676470+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676488+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676499+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676511+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676514+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:35:55.676516+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676516+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676535+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676536+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676546+00:00", "trade", 5.74, 400.0]
["2026-09-22T19:35:55.676550+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676557+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676577+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676590+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:35:55.676636+00:00", "trade", 5.74, 60.0]
["2026-09-22T19:35:55.676638+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676638+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:35:55.676643+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676643+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:35:55.676645+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:35:55.676646+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:35:55.676646+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676650+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676650+00:00", "trade", 5.74, 74.0]
["2026-09-22T19:35:55.676652+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676654+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:35:55.676717+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:35:55.676753+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:35:55.676770+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:35:55.676785+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:35:55.676823+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:35:55.676855+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:35:55.676997+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:35:55.677098+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:35:55.677168+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:35:55.677341+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:35:55.677882+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:35:55.679658+00:00", "trade", 5.74, 113.0]
["2026-09-22T19:35:55.685090+00:00", "trade", 5.74, 11.0]
["2026-09-22T19:35:55.711849+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:35:55.726038+00:00", "trade", 5.735, 300.0]
["2026-09-22T19:35:55.760493+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:35:55.778955+00:00", "trade", 5.735, 357.0]
["2026-09-22T19:35:57.878957+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:02.462090+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:05.878606+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:07.514521+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:07.514985+00:00", "trade", 5.735, 70.0]
["2026-09-22T19:36:07.735412+00:00", "trade", 5.7423, 100.0]
["2026-09-22T19:36:10.792514+00:00", "trade", 5.7444, 10.0]
["2026-09-22T19:36:12.094800+00:00", "trade", 5.735, 20.0]
["2026-09-22T19:36:12.095819+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:36:12.154498+00:00", "trade", 5.73, 27.0]
["2026-09-22T19:36:13.567579+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:14.237955+00:00", "trade", 5.7387, 13.0]
["2026-09-22T19:36:14.238322+00:00", "trade", 5.7387, 1.0]
["2026-09-22T19:36:15.026400+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:15.366000+00:00", "trade", 5.7445, 1.0]
["2026-09-22T19:36:15.524749+00:00", "trade", 5.7394, 6.0]
["2026-09-22T19:36:15.769399+00:00", "trade", 5.7394, 5.0]
["2026-09-22T19:36:17.013698+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:17.290143+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:17.494196+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:17.523699+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:17.524354+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:17.626119+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:17.664058+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:17.853178+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:17.912254+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:18.450449+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:22.152543+00:00", "trade", 5.7445, 5.0]
["2026-09-22T19:36:23.521925+00:00", "trade", 5.735, 54.0]
["2026-09-22T19:36:23.981352+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:27.273555+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:27.274453+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:27.282816+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:28.991302+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:36:29.415618+00:00", "trade", 5.74, 17.0]
["2026-09-22T19:36:29.803161+00:00", "trade", 5.7445, 12.0]
["2026-09-22T19:36:35.298386+00:00", "trade", 5.74, 700.0]
["2026-09-22T19:36:35.298386+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:35.298387+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:36:35.298389+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:36:35.298391+00:00", "trade", 5.74, 116.0]
["2026-09-22T19:36:35.298394+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:36:35.298394+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:36:35.298394+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:35.298396+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:36:35.298452+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:35.298460+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:35.298467+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:35.298474+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:35.298480+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:35.298487+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:35.298494+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:35.298502+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:35.298509+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:36:35.298539+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.298546+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.298552+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.298559+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.298566+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.298574+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.298580+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.298614+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.298670+00:00", "trade", 5.74, 14.0]
["2026-09-22T19:36:35.298735+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.298774+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.298839+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.298865+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.298912+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.298941+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.298943+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.298970+00:00", "trade", 5.74, 12.0]
["2026-09-22T19:36:35.298971+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:36:35.298971+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:36:35.299131+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:36:35.299144+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:35.299166+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:35.299295+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:35.299418+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:35.299466+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:35.299534+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:35.299572+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:35.299598+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:35.300035+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:35.300143+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:35.302161+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:35.303384+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:35.303410+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:35.303429+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:35.305446+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:35.321246+00:00", "trade", 5.745, 900.0]
["2026-09-22T19:36:35.333378+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:36.035091+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:36.094566+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:36.587021+00:00", "trade", 5.7487, 8.0]
["2026-09-22T19:36:36.587393+00:00", "trade", 5.7487, 1.0]
["2026-09-22T19:36:37.020065+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:38.098523+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:38.098986+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:39.780595+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:39.781054+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:39.783679+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:39.783706+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:36:39.785770+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:39.787439+00:00", "trade", 5.745, 29.0]
["2026-09-22T19:36:39.801841+00:00", "trade", 5.745, 3.0]
["2026-09-22T19:36:39.851264+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:39.927397+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:36:40.092172+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:40.161244+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:40.536099+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:40.542622+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:40.542751+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:40.542765+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:40.542877+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:40.594430+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:40.595259+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:40.595271+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:40.606321+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:40.824210+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:40.824400+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:40.825009+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:41.192821+00:00", "trade", 5.745, 147.0]
["2026-09-22T19:36:41.223194+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:41.590587+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:41.591004+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:41.591240+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:41.593565+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:41.628283+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:42.452539+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:42.459324+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:42.873491+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:42.873517+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:42.873756+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:42.874138+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:43.079255+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:43.079383+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:43.079722+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:43.084464+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:43.475548+00:00", "trade", 5.745, 1.0]
["2026-09-22T19:36:43.476361+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:43.642046+00:00", "trade", 5.7433, 51.0]
["2026-09-22T19:36:43.760513+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:43.760971+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:43.870000+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:43.870459+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:46.608390+00:00", "trade", 5.7424, 2.0]
["2026-09-22T19:36:46.653442+00:00", "trade", 5.7424, 10.0]
["2026-09-22T19:36:46.654281+00:00", "trade", 5.745, 19.0]
["2026-09-22T19:36:48.180996+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:48.181081+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:48.181452+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:48.181527+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:48.912650+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:51.361370+00:00", "trade", 5.7424, 100.0]
["2026-09-22T19:36:51.362178+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:52.119715+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:36:52.120418+00:00", "trade", 5.745, 2.0]
["2026-09-22T19:36:53.830629+00:00", "trade", 5.75, 3.0]
["2026-09-22T19:36:54.782770+00:00", "trade", 5.745, 1.0]
["2026-09-22T19:36:56.100595+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:56.101052+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:56.353094+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:56.371959+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:56.566641+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:56.671000+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:57.230196+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:57.230654+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:57.231177+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:57.244076+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:57.244552+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:57.312671+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:58.028764+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:36:58.130628+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:00.263190+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:00.263637+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:00.264106+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:00.457553+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:00.458010+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:00.595837+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:00.596877+00:00", "trade", 5.745, 80.0]
["2026-09-22T19:37:00.638646+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:01.069675+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:01.171491+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:01.176715+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:01.180028+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:01.289606+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:01.567433+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:01.778745+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:01.919255+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:02.012226+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:02.171880+00:00", "trade", 5.7414, 4.0]
["2026-09-22T19:37:02.172241+00:00", "trade", 5.7414, 1.0]
["2026-09-22T19:37:03.436475+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:03.565032+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:03.565897+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:03.569163+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:03.571288+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:04.502215+00:00", "trade", 5.7422, 1.0]
["2026-09-22T19:37:04.514091+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:04.514098+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:04.605763+00:00", "trade", 5.7422, 1.0]
["2026-09-22T19:37:04.614667+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:04.691826+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:04.692628+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:04.692677+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:04.693082+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:04.715354+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:04.724630+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:05.068146+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:06.369604+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:06.943241+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:06.943680+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:08.070638+00:00", "trade", 5.745, 6.0]
["2026-09-22T19:37:08.487189+00:00", "trade", 5.7422, 12.0]
["2026-09-22T19:37:10.319747+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:10.319784+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:10.664231+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:10.669258+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:10.669716+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:11.044011+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:14.784579+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:14.784982+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:14.785038+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:14.785281+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:14.785725+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:14.915808+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:14.915831+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:18.269359+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:18.269817+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:18.269825+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:18.269834+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:18.367957+00:00", "trade", 5.7422, 2.0]
["2026-09-22T19:37:18.744061+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:18.744523+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:18.744972+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:18.745226+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:20.906859+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:20.906948+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:20.906957+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:20.907310+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:20.907441+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:21.116533+00:00", "trade", 5.745, 16.0]
["2026-09-22T19:37:21.116547+00:00", "trade", 5.745, 16.0]
["2026-09-22T19:37:21.116996+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:21.117016+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:22.197106+00:00", "trade", 5.7422, 10.0]
["2026-09-22T19:37:22.897038+00:00", "trade", 5.7425, 200.0]
["2026-09-22T19:37:23.000450+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:23.000909+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:23.001383+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:23.217529+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:23.217994+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:25.657852+00:00", "trade", 5.745, 48.0]
["2026-09-22T19:37:25.703761+00:00", "trade", 5.7476, 6.0]
["2026-09-22T19:37:25.703778+00:00", "trade", 5.7476, 1.0]
["2026-09-22T19:37:26.819559+00:00", "trade", 5.75, 17.0]
["2026-09-22T19:37:27.293501+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:27.294203+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:27.497802+00:00", "trade", 5.7422, 12.0]
["2026-09-22T19:37:27.498593+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:27.542239+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:27.543644+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:28.586474+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:29.852622+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:30.058532+00:00", "trade", 5.7425, 1.0]
["2026-09-22T19:37:30.221040+00:00", "trade", 5.7425, 2.0]
["2026-09-22T19:37:30.289336+00:00", "trade", 5.7401, 1500.0]
["2026-09-22T19:37:30.290854+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:37:31.208177+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:31.930803+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:37:31.931552+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:31.932235+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:32.131929+00:00", "trade", 5.74, 24.0]
["2026-09-22T19:37:32.132677+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:32.904181+00:00", "trade", 5.7415, 3.0]
["2026-09-22T19:37:33.120899+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:33.241095+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:33.990936+00:00", "trade", 5.75, 2.0]
["2026-09-22T19:37:34.944352+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:36.670185+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:36.670192+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:36.697205+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:37.571337+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:37.676246+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:38.007378+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:37:40.262264+00:00", "trade", 5.7407, 200.0]
["2026-09-22T19:37:40.269806+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:37:40.270296+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:37:40.270577+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:40.270957+00:00", "trade", 5.745, 18.0]
["2026-09-22T19:37:40.295549+00:00", "trade", 5.745, 2.0]
["2026-09-22T19:37:40.296319+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:40.745801+00:00", "trade", 5.7498, 50.0]
["2026-09-22T19:37:42.576904+00:00", "trade", 5.7447, 100.0]
["2026-09-22T19:37:42.578410+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:42.578880+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:44.496144+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:44.514853+00:00", "trade", 5.7425, 10.0]
["2026-09-22T19:37:44.515634+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:44.702794+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:47.647737+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:49.027150+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:49.133887+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:49.877187+00:00", "trade", 5.745, 1000.0]
["2026-09-22T19:37:49.878272+00:00", "trade", 5.745, 62.0]
["2026-09-22T19:37:49.878606+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:37:50.471813+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:50.477372+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:50.477558+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:51.241806+00:00", "trade", 5.7434, 1.0]
["2026-09-22T19:37:51.242595+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:51.521806+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:51.547832+00:00", "trade", 5.7434, 4.0]
["2026-09-22T19:37:52.162648+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:37:52.984788+00:00", "trade", 5.745, 1.0]
["2026-09-22T19:37:52.985575+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:53.159281+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:53.878765+00:00", "trade", 5.75, 3.0]
["2026-09-22T19:37:54.393216+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:54.535000+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:54.822449+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:37:55.434704+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:56.645649+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:57.113684+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:58.473604+00:00", "trade", 5.7438, 900.0]
["2026-09-22T19:37:58.473656+00:00", "trade", 5.7438, 100.0]
["2026-09-22T19:37:58.475638+00:00", "trade", 5.7438, 800.0]
["2026-09-22T19:37:59.129361+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:59.129878+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:37:59.833559+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:00.456885+00:00", "trade", 5.7434, 92.0]
["2026-09-22T19:38:00.457696+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:01.697559+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:01.697625+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:01.699130+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:01.807531+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:02.075068+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:38:02.075088+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:38:02.553723+00:00", "trade", 5.745, 5.0]
["2026-09-22T19:38:02.557332+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:03.255377+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:03.256054+00:00", "trade", 5.745, 120.0]
["2026-09-22T19:38:03.582168+00:00", "trade", 5.7438, 3.0]
["2026-09-22T19:38:06.541919+00:00", "trade", 5.7438, 13.0]
["2026-09-22T19:38:06.623730+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:06.720621+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:07.511411+00:00", "trade", 5.7438, 1.0]
["2026-09-22T19:38:08.118589+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:08.260504+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:08.380860+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:08.922608+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:10.282858+00:00", "trade", 5.745, 1000.0]
["2026-09-22T19:38:10.517688+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:10.942964+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:12.161242+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:38:12.224035+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:12.330089+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:12.994108+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:14.123802+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:14.189201+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:14.190140+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:14.913163+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:14.914091+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:16.670366+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:38:16.671004+00:00", "trade", 5.745, 6.0]
["2026-09-22T19:38:16.971083+00:00", "trade", 5.75, 4.0]
["2026-09-22T19:38:17.602056+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:17.743886+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:19.903745+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:20.404218+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:20.675541+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:20.870363+00:00", "trade", 5.745, 4.0]
["2026-09-22T19:38:20.870372+00:00", "trade", 5.745, 2.0]
["2026-09-22T19:38:20.870394+00:00", "trade", 5.745, 6.0]
["2026-09-22T19:38:20.871210+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:21.893192+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:21.916460+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:23.024717+00:00", "trade", 5.745, 170.0]
["2026-09-22T19:38:23.716001+00:00", "trade", 5.744, 1.0]
["2026-09-22T19:38:24.116929+00:00", "trade", 5.7413, 4.0]
["2026-09-22T19:38:24.117295+00:00", "trade", 5.7413, 1.0]
["2026-09-22T19:38:24.476901+00:00", "trade", 5.7413, 3.0]
["2026-09-22T19:38:24.477256+00:00", "trade", 5.7413, 1.0]
["2026-09-22T19:38:25.181188+00:00", "trade", 5.745, 22.0]
["2026-09-22T19:38:25.181197+00:00", "trade", 5.745, 30.0]
["2026-09-22T19:38:25.181202+00:00", "trade", 5.745, 30.0]
["2026-09-22T19:38:25.181206+00:00", "trade", 5.745, 18.0]
["2026-09-22T19:38:25.535450+00:00", "trade", 5.7433, 30.0]
["2026-09-22T19:38:26.361618+00:00", "trade", 5.742, 1000.0]
["2026-09-22T19:38:27.628711+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:28.629541+00:00", "trade", 5.7429, 60.0]
["2026-09-22T19:38:28.996290+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:29.074271+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:29.229007+00:00", "trade", 5.745, 5.0]
["2026-09-22T19:38:29.394316+00:00", "trade", 5.7439, 5.0]
["2026-09-22T19:38:30.259638+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:31.500780+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:31.501671+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:31.502048+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:31.559245+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:31.559711+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:32.090951+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:32.690133+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:33.038031+00:00", "trade", 5.75, 296.0]
["2026-09-22T19:38:33.061699+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:33.076624+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:33.076632+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:33.150200+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:33.176109+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:33.292445+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:33.300287+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:33.393010+00:00", "trade", 5.745, 2.0]
["2026-09-22T19:38:33.393026+00:00", "trade", 5.745, 4.0]
["2026-09-22T19:38:33.404226+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:33.567865+00:00", "trade", 5.744, 15.0]
["2026-09-22T19:38:33.778796+00:00", "trade", 5.75, 2.0]
["2026-09-22T19:38:34.474757+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:34.551319+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:34.552022+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:34.795027+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:34.797053+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:35.733003+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:35.860850+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.010408+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.207888+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.780435+00:00", "trade", 5.75, 67.0]
["2026-09-22T19:38:36.780586+00:00", "trade", 5.75, 33.0]
["2026-09-22T19:38:36.780833+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.780845+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.781106+00:00", "trade", 5.75, 5.0]
["2026-09-22T19:38:36.781150+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.781815+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.781817+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:38:36.781818+00:00", "trade", 5.75, 12.0]
["2026-09-22T19:38:36.781820+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:38:36.781821+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:38:36.781825+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:38:36.781825+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:38:36.781829+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.781835+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.781900+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.781907+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.781913+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.781919+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.781987+00:00", "trade", 5.75, 8.0]
["2026-09-22T19:38:36.782079+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.782102+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.782118+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:38:36.782118+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.782125+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.782131+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.782133+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:38:36.782139+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:38:36.782141+00:00", "trade", 5.75, 13.0]
["2026-09-22T19:38:36.782370+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.782376+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.782383+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.782389+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:38:36.782396+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:38:36.782404+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:38:36.782411+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:38:36.782413+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:38:36.782418+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:38:36.782424+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:38:36.782430+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:38:36.782437+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:38:36.782444+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:38:36.782452+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:38:36.782459+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:38:36.782466+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:38:36.782470+00:00", "trade", 5.75, 20.0]
["2026-09-22T19:38:36.782470+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:38:36.782470+00:00", "trade", 5.75, 20.0]
["2026-09-22T19:38:36.782470+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:38:36.782473+00:00", "trade", 5.75, 48.0]
["2026-09-22T19:38:36.782473+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:38:36.782473+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:36.782478+00:00", "trade", 5.75, 64.0]
["2026-09-22T19:38:36.782478+00:00", "trade", 5.75, 14.0]
["2026-09-22T19:38:36.782479+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:36.782486+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:36.782492+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:36.782498+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:36.782505+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:36.782511+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:36.782513+00:00", "trade", 5.75, 140.0]
["2026-09-22T19:38:36.783238+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:36.783253+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:36.783826+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:36.783987+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:36.786271+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:36.793862+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:38:36.795133+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:38:36.805543+00:00", "trade", 5.75, 1.0]
["2026-09-22T19:38:37.108404+00:00", "trade", 5.755, 300.0]
["2026-09-22T19:38:37.434803+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:37.553837+00:00", "trade", 5.755, 8.0]
["2026-09-22T19:38:40.494300+00:00", "trade", 5.7423, 46.0]
["2026-09-22T19:38:40.767688+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:40.768699+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:40.870726+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:40.884738+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:41.061201+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:41.749906+00:00", "trade", 5.755, 5.0]
["2026-09-22T19:38:42.822840+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:43.222019+00:00", "trade", 5.7443, 1.0]
["2026-09-22T19:38:43.657404+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:43.657866+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:46.419230+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:46.691514+00:00", "trade", 5.76, 4.0]
["2026-09-22T19:38:46.875596+00:00", "trade", 5.755, 1250.0]
["2026-09-22T19:38:49.584098+00:00", "trade", 5.7446, 10.0]
["2026-09-22T19:38:51.632207+00:00", "trade", 5.7446, 5.0]
["2026-09-22T19:38:51.894856+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:51.895328+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:53.920140+00:00", "trade", 5.76, 3.0]
["2026-09-22T19:38:55.029367+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:38:56.769454+00:00", "trade", 5.755, 5.0]
["2026-09-22T19:38:58.090813+00:00", "trade", 5.755, 280.0]
["2026-09-22T19:38:58.112480+00:00", "trade", 5.755, 33.0]
["2026-09-22T19:38:58.450228+00:00", "trade", 5.7447, 1.0]
["2026-09-22T19:39:02.326483+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:02.326509+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:03.585724+00:00", "trade", 5.7593, 74.0]
["2026-09-22T19:39:03.586090+00:00", "trade", 5.7593, 1.0]
["2026-09-22T19:39:03.586507+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:03.586908+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:03.609686+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:03.994913+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:08.881557+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:09.508105+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:09.508195+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:09.508676+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:09.609048+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:10.886393+00:00", "trade", 5.7448, 3.0]
["2026-09-22T19:39:11.786587+00:00", "trade", 5.755, 6.0]
["2026-09-22T19:39:11.787319+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:12.602772+00:00", "trade", 5.7448, 13.0]
["2026-09-22T19:39:12.716906+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:12.717358+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:14.667596+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:14.901909+00:00", "trade", 5.7522, 49.0]
["2026-09-22T19:39:15.112288+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:15.141734+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:15.749819+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:15.750285+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:15.763764+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:15.764203+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:16.136854+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:17.775137+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:18.457105+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:18.457553+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:18.877306+00:00", "trade", 5.7471, 8.0]
["2026-09-22T19:39:20.301853+00:00", "trade", 5.7561, 10.0]
["2026-09-22T19:39:20.868922+00:00", "trade", 5.755, 40.0]
["2026-09-22T19:39:21.501420+00:00", "trade", 5.76, 5.0]
["2026-09-22T19:39:21.502247+00:00", "trade", 5.755, 6.0]
["2026-09-22T19:39:21.528652+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:21.529117+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:21.701869+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:22.029247+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:22.240825+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:22.590913+00:00", "trade", 5.7454, 6.0]
["2026-09-22T19:39:22.704627+00:00", "trade", 5.7447, 19.0]
["2026-09-22T19:39:22.965052+00:00", "trade", 5.7454, 1.0]
["2026-09-22T19:39:23.640913+00:00", "trade", 5.76, 5.0]
["2026-09-22T19:39:23.918875+00:00", "trade", 5.7524, 1.0]
["2026-09-22T19:39:23.918898+00:00", "trade", 5.7524, 1.0]
["2026-09-22T19:39:24.128624+00:00", "trade", 5.755, 5.0]
["2026-09-22T19:39:24.129197+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:24.129645+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:24.176400+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:24.306105+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:24.721090+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:24.721483+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:24.721551+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:24.811150+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:24.914284+00:00", "trade", 5.7454, 2.0]
["2026-09-22T19:39:25.236448+00:00", "trade", 5.7438, 88.0]
["2026-09-22T19:39:25.971793+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:26.149387+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:26.802058+00:00", "trade", 5.755, 6.0]
["2026-09-22T19:39:26.802790+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:26.802823+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:26.803241+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:27.913303+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:27.913775+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:27.914238+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:27.917421+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:28.066712+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:28.067167+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:28.231171+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:28.231661+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:28.611391+00:00", "trade", 5.7454, 10.0]
["2026-09-22T19:39:29.240893+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:31.675964+00:00", "trade", 5.7438, 88.0]
["2026-09-22T19:39:31.676652+00:00", "trade", 5.755, 2.0]
["2026-09-22T19:39:33.129944+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:33.130351+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:33.130819+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:33.591566+00:00", "trade", 5.76, 2.0]
["2026-09-22T19:39:33.593154+00:00", "trade", 5.755, 80.0]
["2026-09-22T19:39:35.995686+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:35.996145+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:35.996188+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:35.996645+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:36.137806+00:00", "trade", 5.745, 2.0]
["2026-09-22T19:39:37.762206+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:39.241310+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:39.246661+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:40.222864+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:40.327956+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:41.095702+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:41.096173+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:41.896109+00:00", "trade", 5.755, 7.0]
["2026-09-22T19:39:41.896773+00:00", "trade", 5.755, 2.0]
["2026-09-22T19:39:42.194114+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:42.194784+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:43.651402+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:43.651512+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:43.779964+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:44.131917+00:00", "trade", 5.755, 117.0]
["2026-09-22T19:39:44.524819+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:45.176531+00:00", "trade", 5.7446, 1.0]
["2026-09-22T19:39:45.208079+00:00", "trade", 5.7587, 50.0]
["2026-09-22T19:39:45.225122+00:00", "trade", 5.7446, 1.0]
["2026-09-22T19:39:45.624379+00:00", "trade", 5.7446, 10.0]
["2026-09-22T19:39:45.631049+00:00", "trade", 5.755, 600.0]
["2026-09-22T19:39:46.157132+00:00", "trade", 5.7576, 1.0]
["2026-09-22T19:39:46.471267+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:47.144654+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:49.207696+00:00", "trade", 5.755, 6.0]
["2026-09-22T19:39:49.207758+00:00", "trade", 5.755, 1.0]
["2026-09-22T19:39:49.551138+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:49.551594+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:49.690016+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:49.817945+00:00", "trade", 5.75, 716.0]
["2026-09-22T19:39:49.818632+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:49.819087+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:49.849208+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:49.900344+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:51.360978+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:51.596295+00:00", "trade", 5.7444, 8.0]
["2026-09-22T19:39:51.857898+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:51.938788+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:53.591046+00:00", "trade", 5.76, 6.0]
["2026-09-22T19:39:53.591092+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:53.591531+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:53.591726+00:00", "trade", 5.755, 137.0]
["2026-09-22T19:39:53.592141+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:53.592407+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:53.603253+00:00", "trade", 5.755, 100.0]
["2026-09-22T19:39:53.604338+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:53.604790+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:39:53.657516+00:00", "trade", 5.76, 3.0]
["2026-09-22T19:39:54.099438+00:00", "trade", 5.753, 1.0]
["2026-09-22T19:39:54.438362+00:00", "trade", 5.744, 100.0]
["2026-09-22T19:39:58.680019+00:00", "trade", 5.75, 90.0]
["2026-09-22T19:39:59.787921+00:00", "trade", 5.755, 100.0]
["2026-09-22T19:39:59.794676+00:00", "trade", 5.755, 100.0]
["2026-09-22T19:40:00.247498+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:02.572120+00:00", "trade", 5.7445, 10.0]
["2026-09-22T19:40:02.572926+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:02.685957+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:04.369011+00:00", "trade", 5.7445, 100.0]
["2026-09-22T19:40:05.382514+00:00", "trade", 5.7445, 2.0]
["2026-09-22T19:40:05.540957+00:00", "trade", 5.7445, 3.0]
["2026-09-22T19:40:06.202370+00:00", "trade", 5.7445, 1.0]
["2026-09-22T19:40:11.301599+00:00", "trade", 5.7445, 55.0]
["2026-09-22T19:40:12.150314+00:00", "trade", 5.7529, 1.0]
["2026-09-22T19:40:14.914259+00:00", "trade", 5.7587, 1.0]
["2026-09-22T19:40:15.469919+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:15.663860+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:15.905346+00:00", "trade", 5.755, 1.0]
["2026-09-22T19:40:15.918833+00:00", "trade", 5.755, 2.0]
["2026-09-22T19:40:15.941490+00:00", "trade", 5.7444, 1.0]
["2026-09-22T19:40:16.877603+00:00", "trade", 5.755, 21.0]
["2026-09-22T19:40:16.907806+00:00", "trade", 5.755, 2.0]
["2026-09-22T19:40:16.911858+00:00", "trade", 5.755, 23.0]
["2026-09-22T19:40:17.092626+00:00", "trade", 5.755, 21.0]
["2026-09-22T19:40:19.537239+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:19.537651+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:21.315684+00:00", "trade", 5.755, 5.0]
["2026-09-22T19:40:21.316467+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:21.865314+00:00", "trade", 5.755, 7.0]
["2026-09-22T19:40:22.216993+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:22.217502+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:22.221052+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:23.124961+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:23.207242+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:23.983536+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:24.027322+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:24.027407+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:24.281422+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:24.281880+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:24.307980+00:00", "trade", 5.7444, 10.0]
["2026-09-22T19:40:24.383067+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:24.383529+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:24.729002+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:24.873650+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:24.984755+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:25.244286+00:00", "trade", 5.7444, 1.0]
["2026-09-22T19:40:25.256550+00:00", "trade", 5.7444, 1.0]
["2026-09-22T19:40:25.361073+00:00", "trade", 5.7444, 5.0]
["2026-09-22T19:40:25.411074+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:25.448824+00:00", "trade", 5.755, 10.0]
["2026-09-22T19:40:26.604999+00:00", "trade", 5.755, 6.0]
["2026-09-22T19:40:31.076129+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:31.495252+00:00", "trade", 5.755, 1.0]
["2026-09-22T19:40:31.938697+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:31.956966+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:32.089889+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:33.123308+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:33.504438+00:00", "trade", 5.76, 2.0]
["2026-09-22T19:40:36.780002+00:00", "trade", 5.7441, 11.0]
["2026-09-22T19:40:36.975852+00:00", "trade", 5.7445, 100.0]
["2026-09-22T19:40:36.977207+00:00", "trade", 5.7445, 13.0]
["2026-09-22T19:40:38.261572+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:38.344002+00:00", "trade", 5.7537, 100.0]
["2026-09-22T19:40:38.384617+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:38.842063+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:40.200954+00:00", "trade", 5.7494, 100.0]
["2026-09-22T19:40:42.271221+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:42.389223+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:44.273549+00:00", "trade", 5.755, 25.0]
["2026-09-22T19:40:44.274040+00:00", "trade", 5.755, 25.0]
["2026-09-22T19:40:44.431460+00:00", "trade", 5.755, 300.0]
["2026-09-22T19:40:44.809186+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:44.809656+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:44.901296+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:44.907900+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:44.908363+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:45.252624+00:00", "trade", 5.7442, 7.0]
["2026-09-22T19:40:45.326407+00:00", "trade", 5.7442, 1.0]
["2026-09-22T19:40:45.919690+00:00", "trade", 5.7442, 1.0]
["2026-09-22T19:40:47.017651+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:47.449930+00:00", "trade", 5.755, 916.0]
["2026-09-22T19:40:52.189228+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:52.333691+00:00", "trade", 5.7445, 12.0]
["2026-09-22T19:40:53.330897+00:00", "trade", 5.76, 3.0]
["2026-09-22T19:40:54.349880+00:00", "trade", 5.7488, 200.0]
["2026-09-22T19:40:55.797414+00:00", "trade", 5.7472, 1.0]
["2026-09-22T19:40:55.933452+00:00", "trade", 5.7474, 7.0]
["2026-09-22T19:40:57.152346+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:57.152616+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:57.295348+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:57.295414+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:57.308529+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:57.309197+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:57.309697+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:57.909993+00:00", "trade", 5.755, 15.0]
["2026-09-22T19:40:57.910574+00:00", "trade", 5.755, 8.0]
["2026-09-22T19:40:58.146377+00:00", "trade", 5.76, 8.0]
["2026-09-22T19:40:58.410269+00:00", "trade", 5.755, 1.0]
["2026-09-22T19:40:58.642259+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:40:58.786967+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:00.277413+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:03.693964+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:03.693983+00:00", "trade", 5.75, 20.0]
["2026-09-22T19:41:03.694681+00:00", "trade", 5.76, 2.0]
["2026-09-22T19:41:03.694726+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:03.703292+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:04.188268+00:00", "trade", 5.7526, 15.0]
["2026-09-22T19:41:05.346018+00:00", "trade", 5.7474, 11.0]
["2026-09-22T19:41:07.254492+00:00", "trade", 5.7576, 3.0]
["2026-09-22T19:41:07.254521+00:00", "trade", 5.7576, 1.0]
["2026-09-22T19:41:08.137938+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:08.340578+00:00", "trade", 5.755, 800.0]
["2026-09-22T19:41:09.855241+00:00", "trade", 5.7539, 6.0]
["2026-09-22T19:41:09.855307+00:00", "trade", 5.7539, 20.0]
["2026-09-22T19:41:09.855374+00:00", "trade", 5.7549, 3.0]
["2026-09-22T19:41:12.520023+00:00", "trade", 5.755, 100.0]
["2026-09-22T19:41:12.520192+00:00", "trade", 5.755, 100.0]
["2026-09-22T19:41:12.599186+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:13.520930+00:00", "trade", 5.755, 90.0]
["2026-09-22T19:41:13.752777+00:00", "trade", 5.755, 120.0]
["2026-09-22T19:41:14.993438+00:00", "trade", 5.748, 1.0]
["2026-09-22T19:41:15.133267+00:00", "trade", 5.748, 2.0]
["2026-09-22T19:41:15.538398+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:16.655622+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:16.835611+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:16.915964+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:17.188032+00:00", "trade", 5.755, 1373.0]
["2026-09-22T19:41:17.290904+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:17.320332+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:17.354359+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:17.815458+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:18.083920+00:00", "trade", 5.7586, 1.0]
["2026-09-22T19:41:18.084286+00:00", "trade", 5.7586, 1.0]
["2026-09-22T19:41:18.620187+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:18.627081+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:19.210511+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:19.349081+00:00", "trade", 5.7485, 12.0]
["2026-09-22T19:41:24.168361+00:00", "trade", 5.7485, 1.0]
["2026-09-22T19:41:24.450184+00:00", "trade", 5.755, 566.0]
["2026-09-22T19:41:24.450188+00:00", "trade", 5.755, 234.0]
["2026-09-22T19:41:26.450502+00:00", "trade", 5.755, 5.0]
["2026-09-22T19:41:29.428193+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:29.428216+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:29.428419+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:29.429583+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:29.429851+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:29.975257+00:00", "trade", 5.76, 10.0]
["2026-09-22T19:41:30.847457+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:30.847654+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:30.847711+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:30.929485+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:31.359874+00:00", "trade", 5.7488, 10.0]
["2026-09-22T19:41:31.676473+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:31.760354+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:33.407650+00:00", "trade", 5.76, 2.0]
["2026-09-22T19:41:33.408446+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:33.410108+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:33.872602+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:33.973230+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:34.105333+00:00", "trade", 5.7488, 1.0]
["2026-09-22T19:41:34.440917+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:34.482133+00:00", "trade", 5.7488, 1.0]
["2026-09-22T19:41:34.547845+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:34.585765+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:34.585835+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:34.586276+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:34.750143+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:34.771490+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:34.772006+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:34.787069+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:34.887578+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:34.923163+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:35.154227+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:35.173675+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:35.579680+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:35.581894+00:00", "trade", 5.755, 1.0]
["2026-09-22T19:41:35.582352+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:37.176730+00:00", "trade", 5.7544, 52.0]
["2026-09-22T19:41:40.202656+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:40.451787+00:00", "trade", 5.755, 566.0]
["2026-09-22T19:41:40.634766+00:00", "trade", 5.7454, 89.0]
["2026-09-22T19:41:40.666555+00:00", "trade", 5.755, 234.0]
["2026-09-22T19:41:43.379965+00:00", "trade", 5.7501, 10.0]
["2026-09-22T19:41:45.580738+00:00", "trade", 5.755, 84.0]
["2026-09-22T19:41:45.582125+00:00", "trade", 5.755, 1.0]
["2026-09-22T19:41:45.595978+00:00", "trade", 5.755, 79.0]
["2026-09-22T19:41:45.726415+00:00", "trade", 5.755, 491.0]
["2026-09-22T19:41:46.625503+00:00", "trade", 5.7503, 3.0]
["2026-09-22T19:41:46.900908+00:00", "trade", 5.752, 322.0]
["2026-09-22T19:41:47.178453+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:47.196868+00:00", "trade", 5.75, 27.0]
["2026-09-22T19:41:47.694264+00:00", "trade", 5.7504, 100.0]
["2026-09-22T19:41:48.092526+00:00", "trade", 5.755, 280.0]
["2026-09-22T19:41:48.151721+00:00", "trade", 5.755, 10.0]
["2026-09-22T19:41:49.402021+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:41:51.529452+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:53.267630+00:00", "trade", 5.76, 3.0]
["2026-09-22T19:41:54.654344+00:00", "trade", 5.75, 496.0]
["2026-09-22T19:41:54.655025+00:00", "trade", 5.755, 2.0]
["2026-09-22T19:41:54.655225+00:00", "trade", 5.755, 8.0]
["2026-09-22T19:41:55.386010+00:00", "trade", 5.7504, 9.0]
["2026-09-22T19:41:57.493604+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:57.494121+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:57.519643+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:57.520138+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:57.520146+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:41:57.520248+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:57.520866+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:57.521138+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:57.521155+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:57.653970+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:58.285833+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:58.285851+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:58.285863+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:58.640175+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:58.640690+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:58.640705+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:58.764932+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:59.147843+00:00", "trade", 5.7504, 2.0]
["2026-09-22T19:41:59.165275+00:00", "trade", 5.75, 12.0]
["2026-09-22T19:41:59.318599+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:41:59.319268+00:00", "trade", 5.75, 40.0]
["2026-09-22T19:41:59.358236+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:41:59.358570+00:00", "trade", 5.75, 125.0]
["2026-09-22T19:41:59.359012+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:41:59.684198+00:00", "trade", 5.7567, 5.0]
["2026-09-22T19:42:00.426568+00:00", "trade", 5.755, 4.0]
["2026-09-22T19:42:02.868271+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:03.112203+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:03.824412+00:00", "trade", 5.755, 547.0]
["2026-09-22T19:42:03.825181+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:03.825188+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:04.514054+00:00", "trade", 5.7506, 1.0]
["2026-09-22T19:42:04.617777+00:00", "trade", 5.7506, 2.0]
["2026-09-22T19:42:06.134820+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:06.134828+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:06.135350+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:06.240314+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:06.391446+00:00", "trade", 5.7506, 10.0]
["2026-09-22T19:42:07.305125+00:00", "trade", 5.75, 10.0]
["2026-09-22T19:42:09.787007+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230584+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:13.230585+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:13.230587+00:00", "trade", 5.75, 226.0]
["2026-09-22T19:42:13.230612+00:00", "trade", 5.75, 174.0]
["2026-09-22T19:42:13.230613+00:00", "trade", 5.75, 5.0]
["2026-09-22T19:42:13.230614+00:00", "trade", 5.75, 5.0]
["2026-09-22T19:42:13.230616+00:00", "trade", 5.75, 194.0]
["2026-09-22T19:42:13.230619+00:00", "trade", 5.75, 5.0]
["2026-09-22T19:42:13.230620+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:13.230620+00:00", "trade", 5.75, 22.0]
["2026-09-22T19:42:13.230669+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230675+00:00", "trade", 5.75, 23.0]
["2026-09-22T19:42:13.230676+00:00", "trade", 5.75, 10.0]
["2026-09-22T19:42:13.230676+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230679+00:00", "trade", 5.75, 4.0]
["2026-09-22T19:42:13.230679+00:00", "trade", 5.75, 6.0]
["2026-09-22T19:42:13.230680+00:00", "trade", 5.75, 10.0]
["2026-09-22T19:42:13.230681+00:00", "trade", 5.75, 52.0]
["2026-09-22T19:42:13.230682+00:00", "trade", 5.75, 5.0]
["2026-09-22T19:42:13.230683+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230686+00:00", "trade", 5.75, 20.0]
["2026-09-22T19:42:13.230689+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230696+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230702+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230708+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230770+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230862+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230873+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230882+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230889+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230895+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230908+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230963+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230967+00:00", "trade", 5.75, 75.0]
["2026-09-22T19:42:13.230973+00:00", "trade", 5.75, 60.0]
["2026-09-22T19:42:13.230975+00:00", "trade", 5.75, 1.0]
["2026-09-22T19:42:13.230975+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:42:13.230975+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.230976+00:00", "trade", 5.75, 105.0]
["2026-09-22T19:42:13.230983+00:00", "trade", 5.75, 42.0]
["2026-09-22T19:42:13.230998+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231061+00:00", "trade", 5.75, 195.0]
["2026-09-22T19:42:13.231061+00:00", "trade", 5.75, 102.0]
["2026-09-22T19:42:13.231063+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231064+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:13.231064+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:13.231067+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:42:13.231100+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:13.231100+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231127+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231219+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231266+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231311+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231365+00:00", "trade", 5.75, 78.0]
["2026-09-22T19:42:13.231366+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:13.231386+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231393+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231400+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231406+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231413+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231419+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231426+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231433+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231439+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231444+00:00", "trade", 5.75, 48.0]
["2026-09-22T19:42:13.231446+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231450+00:00", "trade", 5.75, 10.0]
["2026-09-22T19:42:13.231451+00:00", "trade", 5.75, 80.0]
["2026-09-22T19:42:13.231451+00:00", "trade", 5.75, 15.0]
["2026-09-22T19:42:13.231454+00:00", "trade", 5.75, 14.0]
["2026-09-22T19:42:13.231462+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231518+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231526+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231554+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231560+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231649+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231694+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231701+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231707+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231714+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231720+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231728+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231734+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231795+00:00", "trade", 5.75, 58.0]
["2026-09-22T19:42:13.231801+00:00", "trade", 5.75, 102.0]
["2026-09-22T19:42:13.231801+00:00", "trade", 5.75, 800.0]
["2026-09-22T19:42:13.231801+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231857+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:13.231857+00:00", "quote", 5.74, 5.76]
["2026-09-22T19:42:13.231865+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231877+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231883+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231889+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231896+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231902+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231909+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231916+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231922+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231929+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.231967+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.231974+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.231978+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.231986+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.232136+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:13.232136+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232138+00:00", "trade", 5.75, 10.0]
["2026-09-22T19:42:13.232139+00:00", "trade", 5.75, 800.0]
["2026-09-22T19:42:13.232140+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:42:13.232143+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:42:13.232145+00:00", "trade", 5.75, 85.0]
["2026-09-22T19:42:13.232165+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232172+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232178+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232185+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232192+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232198+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232205+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232211+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232248+00:00", "trade", 5.75, 67.0]
["2026-09-22T19:42:13.232248+00:00", "trade", 5.75, 38.0]
["2026-09-22T19:42:13.232248+00:00", "trade", 5.75, 64.0]
["2026-09-22T19:42:13.232279+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232280+00:00", "trade", 5.75, 800.0]
["2026-09-22T19:42:13.232280+00:00", "trade", 5.75, 99.0]
["2026-09-22T19:42:13.232285+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232308+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232315+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232318+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232329+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232380+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232468+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232475+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232486+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232493+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232500+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232562+00:00", "trade", 5.75, 18.0]
["2026-09-22T19:42:13.232566+00:00", "trade", 5.75, 12.0]
["2026-09-22T19:42:13.232566+00:00", "trade", 5.75, 22.0]
["2026-09-22T19:42:13.232566+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:13.232570+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:42:13.232570+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:42:13.232572+00:00", "trade", 5.75, 196.0]
["2026-09-22T19:42:13.232572+00:00", "trade", 5.75, 67.0]
["2026-09-22T19:42:13.232577+00:00", "trade", 5.75, 49.0]
["2026-09-22T19:42:13.232578+00:00", "trade", 5.75, 65.0]
["2026-09-22T19:42:13.232639+00:00", "trade", 5.75, 50.0]
["2026-09-22T19:42:13.232657+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232686+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:13.232791+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.232798+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.232822+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.232904+00:00", "trade", 5.745, 3.0]
["2026-09-22T19:42:13.232993+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.233131+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.233526+00:00", "trade", 5.745, 120.0]
["2026-09-22T19:42:13.233825+00:00", "trade", 5.75, 201.0]
["2026-09-22T19:42:13.233826+00:00", "trade", 5.75, 900.0]
["2026-09-22T19:42:13.233832+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.233839+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.233849+00:00", "trade", 5.75, 27.0]
["2026-09-22T19:42:13.233855+00:00", "trade", 5.75, 309.0]
["2026-09-22T19:42:13.233855+00:00", "trade", 5.75, 203.0]
["2026-09-22T19:42:13.233856+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.233857+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.233932+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.233939+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.233945+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.233951+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.233957+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.233963+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.233970+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.233976+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:13.233991+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.233996+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.234009+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.234015+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.234022+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.234028+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.234491+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.235374+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.235630+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.236329+00:00", "trade", 5.75, 12.0]
["2026-09-22T19:42:13.236588+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.238930+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.238959+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.249750+00:00", "trade", 5.75, 11.0]
["2026-09-22T19:42:13.262956+00:00", "trade", 5.75, 11.0]
["2026-09-22T19:42:13.262995+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.334002+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:13.384739+00:00", "trade", 5.76, 25.0]
["2026-09-22T19:42:16.965949+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045449+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045450+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:42:17.045471+00:00", "trade", 5.75, 400.0]
["2026-09-22T19:42:17.045473+00:00", "trade", 5.75, 700.0]
["2026-09-22T19:42:17.045474+00:00", "trade", 5.75, 235.0]
["2026-09-22T19:42:17.045475+00:00", "trade", 5.75, 50.0]
["2026-09-22T19:42:17.045479+00:00", "trade", 5.75, 300.0]
["2026-09-22T19:42:17.045479+00:00", "trade", 5.75, 309.0]
["2026-09-22T19:42:17.045482+00:00", "trade", 5.75, 203.0]
["2026-09-22T19:42:17.045482+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:17.045487+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:17.045487+00:00", "trade", 5.75, 15.0]
["2026-09-22T19:42:17.045489+00:00", "trade", 5.75, 485.0]
["2026-09-22T19:42:17.045538+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045545+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045552+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045566+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045572+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045579+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045592+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045605+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045613+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045619+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045625+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045644+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045712+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045718+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045725+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045739+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045742+00:00", "trade", 5.75, 87.0]
["2026-09-22T19:42:17.045749+00:00", "trade", 5.75, 27.0]
["2026-09-22T19:42:17.045749+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:17.045752+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045762+00:00", "trade", 5.75, 44.0]
["2026-09-22T19:42:17.045762+00:00", "trade", 5.75, 79.0]
["2026-09-22T19:42:17.045762+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:17.045762+00:00", "trade", 5.75, 140.0]
["2026-09-22T19:42:17.045775+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045782+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045788+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045796+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045803+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045814+00:00", "trade", 5.75, 64.0]
["2026-09-22T19:42:17.045816+00:00", "trade", 5.75, 87.0]
["2026-09-22T19:42:17.045830+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045836+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045853+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045870+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045876+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045883+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045887+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045891+00:00", "trade", 5.75, 55.0]
["2026-09-22T19:42:17.045921+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045932+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045939+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045945+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.045952+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.046027+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:17.046034+00:00", "trade", 5.75, 200.0]
["2026-09-22T19:42:17.046036+00:00", "trade", 5.75, 214.0]
["2026-09-22T19:42:17.046036+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.046053+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.046084+00:00", "trade", 5.75, 127.0]
["2026-09-22T19:42:17.046085+00:00", "quote", 5.75, 5.76]
["2026-09-22T19:42:17.046147+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:42:17.046152+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:17.046160+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:17.046169+00:00", "quote", 5.75, 5.75]
["2026-09-22T19:42:17.046175+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.046182+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.046189+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.046195+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.046202+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.046208+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.046215+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.046222+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.046229+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.046236+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.046242+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.046248+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.046275+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.046817+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.046916+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.047109+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.047931+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.047944+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.049797+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.054928+00:00", "trade", 5.75, 1256.0]
["2026-09-22T19:42:17.086925+00:00", "trade", 5.745, 400.0]
["2026-09-22T19:42:17.142731+00:00", "trade", 5.745, 300.0]
["2026-09-22T19:42:17.155718+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:17.254829+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:42:17.443500+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:18.383615+00:00", "trade", 5.7502, 1.0]
["2026-09-22T19:42:18.445883+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:18.890457+00:00", "trade", 5.75, 25.0]
["2026-09-22T19:42:18.890464+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:18.891000+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:18.891011+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:18.891297+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:42:18.891672+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:18.891684+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:19.408803+00:00", "trade", 5.7502, 10.0]
["2026-09-22T19:42:19.834207+00:00", "trade", 5.7452, 89.0]
["2026-09-22T19:42:20.650377+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:20.651154+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:42:20.651214+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:42:20.758598+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:42:21.263041+00:00", "trade", 5.7501, 2.0]
["2026-09-22T19:42:21.458978+00:00", "trade", 5.745, 47.0]
["2026-09-22T19:42:22.719618+00:00", "trade", 5.7501, 7.0]
["2026-09-22T19:42:22.800661+00:00", "trade", 5.745, 20.0]
["2026-09-22T19:42:22.909820+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:24.569405+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:25.092458+00:00", "trade", 5.7401, 50.0]
["2026-09-22T19:42:25.606279+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:25.606305+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:25.699345+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:26.181147+00:00", "trade", 5.745, 40.0]
["2026-09-22T19:42:27.619252+00:00", "trade", 5.7486, 1.0]
["2026-09-22T19:42:28.869059+00:00", "trade", 5.745, 1.0]
["2026-09-22T19:42:30.068352+00:00", "trade", 5.7501, 1.0]
["2026-09-22T19:42:30.243604+00:00", "trade", 5.7501, 1.0]
["2026-09-22T19:42:31.749793+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:32.708944+00:00", "trade", 5.742, 20.0]
["2026-09-22T19:42:34.216484+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:35.418302+00:00", "trade", 5.7456, 200.0]
["2026-09-22T19:42:35.419170+00:00", "trade", 5.7456, 13.0]
["2026-09-22T19:42:36.340596+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:36.340624+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:36.993184+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:42:37.026105+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:38.068595+00:00", "trade", 5.7506, 1.0]
["2026-09-22T19:42:39.328820+00:00", "trade", 5.745, 50.0]
["2026-09-22T19:42:40.351927+00:00", "trade", 5.7506, 1.0]
["2026-09-22T19:42:40.361953+00:00", "trade", 5.7506, 1.0]
["2026-09-22T19:42:40.420035+00:00", "trade", 5.7506, 18.0]
["2026-09-22T19:42:41.021125+00:00", "trade", 5.742, 6.0]
["2026-09-22T19:42:42.256663+00:00", "trade", 5.7409, 70.0]
["2026-09-22T19:42:42.844273+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:42:42.844402+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:44.675630+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:45.759214+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:45.759249+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:45.759767+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:42:45.895945+00:00", "trade", 5.75, 2.0]
["2026-09-22T19:42:47.346563+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:42:47.453912+00:00", "trade", 5.745, 190.0]
["2026-09-22T19:42:49.594633+00:00", "trade", 5.7505, 100.0]
["2026-09-22T19:42:49.848607+00:00", "trade", 5.745, 2.0]
["2026-09-22T19:42:50.347218+00:00", "trade", 5.75, 10.0]
["2026-09-22T19:42:51.249441+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:42:51.566855+00:00", "trade", 5.7507, 1.0]
["2026-09-22T19:42:51.771331+00:00", "trade", 5.745, 328.0]
["2026-09-22T19:42:52.677818+00:00", "trade", 5.7506, 8.0]
["2026-09-22T19:42:52.994774+00:00", "trade", 5.7506, 1.0]
["2026-09-22T19:42:53.772106+00:00", "trade", 5.745, 6.0]
["2026-09-22T19:42:55.434829+00:00", "trade", 5.7506, 11.0]
["2026-09-22T19:42:55.782661+00:00", "trade", 5.745, 120.0]
["2026-09-22T19:42:58.473271+00:00", "trade", 5.7506, 200.0]
["2026-09-22T19:42:58.473667+00:00", "trade", 5.7506, 200.0]
["2026-09-22T19:42:58.487948+00:00", "trade", 5.7506, 700.0]
["2026-09-22T19:43:02.597253+00:00", "trade", 5.7506, 1.0]
["2026-09-22T19:43:03.527377+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:03.529311+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:03.655815+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:04.920347+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:04.920478+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:04.920840+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:05.418978+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:05.419429+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:07.638049+00:00", "trade", 5.7508, 100.0]
["2026-09-22T19:43:09.986715+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:09.986741+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:09.987543+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:10.841858+00:00", "trade", 5.74, 150.0]
["2026-09-22T19:43:12.245300+00:00", "trade", 5.7508, 1.0]
["2026-09-22T19:43:12.317125+00:00", "trade", 5.7508, 1.0]
["2026-09-22T19:43:12.570207+00:00", "trade", 5.74, 54.0]
["2026-09-22T19:43:13.054661+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:13.054668+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:13.054678+00:00", "trade", 5.74, 7.0]
["2026-09-22T19:43:13.054882+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:13.054915+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:13.054917+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:43:13.055169+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:13.055536+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:13.057258+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:13.158648+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:13.222715+00:00", "trade", 5.75, 4.0]
["2026-09-22T19:43:13.308939+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:13.453408+00:00", "trade", 5.7508, 11.0]
["2026-09-22T19:43:13.649080+00:00", "trade", 5.745, 70.0]
["2026-09-22T19:43:16.706785+00:00", "trade", 5.7507, 1.0]
["2026-09-22T19:43:16.873974+00:00", "trade", 5.7499, 10.0]
["2026-09-22T19:43:22.584838+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:22.676750+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:22.794015+00:00", "trade", 5.745, 3.0]
["2026-09-22T19:43:22.794798+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:23.389741+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:23.904467+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:24.033712+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:25.171973+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:25.245160+00:00", "trade", 5.7508, 3.0]
["2026-09-22T19:43:27.574425+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:29.378755+00:00", "trade", 5.7511, 1.0]
["2026-09-22T19:43:31.316128+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:43:31.464367+00:00", "trade", 5.751, 12.0]
["2026-09-22T19:43:37.212203+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:37.285275+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:37.313844+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:37.322774+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:37.397584+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:37.398030+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:39.006336+00:00", "trade", 5.7483, 1.0]
["2026-09-22T19:43:39.702007+00:00", "trade", 5.74, 80.0]
["2026-09-22T19:43:39.838456+00:00", "trade", 5.74, 5.0]
["2026-09-22T19:43:39.838476+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:39.838494+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:39.838503+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:39.838615+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:39.839062+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:39.839069+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:39.839144+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:39.839188+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:41.891670+00:00", "trade", 5.7511, 1.0]
["2026-09-22T19:43:41.902705+00:00", "trade", 5.7511, 1.0]
["2026-09-22T19:43:47.766194+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:43:47.838768+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:48.215258+00:00", "trade", 5.7469, 89.0]
["2026-09-22T19:43:48.303552+00:00", "trade", 5.75, 1.0]
["2026-09-22T19:43:48.478734+00:00", "trade", 5.7509, 10.0]
["2026-09-22T19:43:49.325680+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:43:49.325761+00:00", "trade", 5.745, 180.0]
["2026-09-22T19:43:49.349562+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:43:49.944417+00:00", "trade", 5.74, 182.0]
["2026-09-22T19:43:50.303309+00:00", "trade", 5.74, 435.0]
["2026-09-22T19:43:50.305833+00:00", "trade", 5.745, 1.0]
["2026-09-22T19:43:51.648535+00:00", "trade", 5.7506, 2.0]
["2026-09-22T19:43:51.846042+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:51.846831+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:43:53.744351+00:00", "trade", 5.7501, 300.0]
["2026-09-22T19:43:56.805666+00:00", "trade", 5.7506, 1.0]
["2026-09-22T19:43:56.812813+00:00", "trade", 5.7506, 1.0]
["2026-09-22T19:44:05.379034+00:00", "trade", 5.7498, 600.0]
["2026-09-22T19:44:05.488617+00:00", "trade", 5.7505, 11.0]
["2026-09-22T19:44:06.209420+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:07.632593+00:00", "trade", 5.7494, 39.0]
["2026-09-22T19:44:07.658865+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:07.781009+00:00", "trade", 5.74, 25.0]
["2026-09-22T19:44:07.908709+00:00", "trade", 5.75, 8.0]
["2026-09-22T19:44:08.180057+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:08.539798+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:09.533797+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:09.542341+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:09.798452+00:00", "trade", 5.745, 118.0]
["2026-09-22T19:44:11.534705+00:00", "trade", 5.7505, 18.0]
["2026-09-22T19:44:11.812266+00:00", "trade", 5.7505, 3.0]
["2026-09-22T19:44:11.820494+00:00", "trade", 5.7505, 1.0]
["2026-09-22T19:44:13.668621+00:00", "trade", 5.745, 1000.0]
["2026-09-22T19:44:13.680709+00:00", "trade", 5.74, 13.0]
["2026-09-22T19:44:14.071910+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:14.681370+00:00", "trade", 5.745, 2.0]
["2026-09-22T19:44:15.151786+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:15.151813+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:15.682302+00:00", "trade", 5.745, 64.0]
["2026-09-22T19:44:15.682704+00:00", "trade", 5.745, 6.0]
["2026-09-22T19:44:21.504679+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:44:21.525788+00:00", "trade", 5.745, 23.0]
["2026-09-22T19:44:22.123102+00:00", "trade", 5.7433, 1000.0]
["2026-09-22T19:44:22.127865+00:00", "trade", 5.745, 1000.0]
["2026-09-22T19:44:22.128328+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:22.210145+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:22.210989+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:22.389412+00:00", "trade", 5.745, 8.0]
["2026-09-22T19:44:22.416192+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:22.451755+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:44:22.986977+00:00", "trade", 5.7499, 1.0]
["2026-09-22T19:44:23.503111+00:00", "trade", 5.7499, 11.0]
["2026-09-22T19:44:24.223662+00:00", "trade", 5.7499, 2.0]
["2026-09-22T19:44:24.453723+00:00", "trade", 5.742, 1.0]
["2026-09-22T19:44:26.435310+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:44:26.851229+00:00", "trade", 5.7499, 1.0]
["2026-09-22T19:44:26.889523+00:00", "trade", 5.745, 5.0]
["2026-09-22T19:44:26.889528+00:00", "trade", 5.745, 5.0]
["2026-09-22T19:44:29.327772+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:29.566988+00:00", "trade", 5.745, 809.0]
["2026-09-22T19:44:29.765074+00:00", "trade", 5.74, 303.0]
["2026-09-22T19:44:29.767098+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:44:29.767155+00:00", "trade", 5.74, 115.0]
["2026-09-22T19:44:29.854024+00:00", "trade", 5.7496, 100.0]
["2026-09-22T19:44:34.363254+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:44:35.478660+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:38.107127+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:38.807668+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:38.897110+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:44:40.392499+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:40.478075+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:44:40.478075+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:40.478076+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:44:40.478081+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:40.478098+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:40.478107+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:40.478114+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:40.478129+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:40.478404+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:40.479272+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:40.508826+00:00", "trade", 5.7495, 10.0]
["2026-09-22T19:44:43.745785+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:44:45.187863+00:00", "trade", 5.7494, 1.0]
["2026-09-22T19:44:45.239207+00:00", "trade", 5.7494, 1.0]
["2026-09-22T19:44:46.553747+00:00", "trade", 5.745, 80.0]
["2026-09-22T19:44:48.056221+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:44:48.165641+00:00", "trade", 5.75, 5.0]
["2026-09-22T19:44:48.410009+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:48.780162+00:00", "trade", 5.745, 263.0]
["2026-09-22T19:44:50.022864+00:00", "trade", 5.74, 4.0]
["2026-09-22T19:44:50.023262+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:44:50.485507+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:52.126326+00:00", "trade", 5.7493, 5.0]
["2026-09-22T19:44:52.854307+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:52.854389+00:00", "trade", 5.745, 68.0]
["2026-09-22T19:44:53.195399+00:00", "trade", 5.7499, 5.0]
["2026-09-22T19:44:53.241707+00:00", "trade", 5.745, 20.0]
["2026-09-22T19:44:53.253168+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:44:53.254533+00:00", "trade", 5.745, 190.0]
["2026-09-22T19:44:53.654509+00:00", "trade", 5.745, 5.0]
["2026-09-22T19:44:55.435291+00:00", "trade", 5.745, 6.0]
["2026-09-22T19:44:55.955840+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:44:55.956070+00:00", "trade", 5.745, 138.0]
["2026-09-22T19:44:56.291879+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:58.016343+00:00", "trade", 5.7468, 88.0]
["2026-09-22T19:44:58.104478+00:00", "trade", 5.7476, 2.0]
["2026-09-22T19:44:58.104501+00:00", "trade", 5.7476, 1.0]
["2026-09-22T19:44:58.430493+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:44:58.520550+00:00", "trade", 5.7492, 11.0]
["2026-09-22T19:44:59.748967+00:00", "trade", 5.745, 8.0]
["2026-09-22T19:45:01.145489+00:00", "trade", 5.7444, 24.0]
["2026-09-22T19:45:01.454193+00:00", "trade", 5.7489, 67.0]
["2026-09-22T19:45:01.454242+00:00", "trade", 5.7491, 98.0]
["2026-09-22T19:45:01.549810+00:00", "trade", 5.7487, 17.0]
["2026-09-22T19:45:01.549865+00:00", "trade", 5.7491, 1.0]
["2026-09-22T19:45:01.937230+00:00", "trade", 5.745, 2.0]
["2026-09-22T19:45:02.209614+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:02.210304+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:02.210333+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:02.210986+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:02.333192+00:00", "trade", 5.7491, 2.0]
["2026-09-22T19:45:02.335099+00:00", "trade", 5.7491, 22.0]
["2026-09-22T19:45:02.337832+00:00", "trade", 5.7491, 3.0]
["2026-09-22T19:45:02.932063+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:03.131151+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:03.530291+00:00", "trade", 5.7476, 1.0]
["2026-09-22T19:45:04.006657+00:00", "trade", 5.745, 2.0]
["2026-09-22T19:45:04.023225+00:00", "trade", 5.745, 24.0]
["2026-09-22T19:45:04.040644+00:00", "trade", 5.745, 13.0]
["2026-09-22T19:45:04.053149+00:00", "trade", 5.745, 131.0]
["2026-09-22T19:45:04.058477+00:00", "trade", 5.745, 2.0]
["2026-09-22T19:45:04.097148+00:00", "trade", 5.745, 1.0]
["2026-09-22T19:45:04.213092+00:00", "trade", 5.7491, 1.0]
["2026-09-22T19:45:04.578512+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:04.578539+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:04.578648+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:04.643491+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:04.643517+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:05.602019+00:00", "trade", 5.7491, 2.0]
["2026-09-22T19:45:06.275100+00:00", "trade", 5.7491, 1.0]
["2026-09-22T19:45:07.245955+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:07.766431+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:45:07.766614+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:45:09.537258+00:00", "trade", 5.7491, 10.0]
["2026-09-22T19:45:10.030389+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:14.487385+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:14.487413+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:14.738903+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:15.087289+00:00", "trade", 5.745, 9.0]
["2026-09-22T19:45:15.087736+00:00", "trade", 5.745, 63.0]
["2026-09-22T19:45:15.722462+00:00", "trade", 5.749, 1.0]
["2026-09-22T19:45:15.722521+00:00", "trade", 5.749, 4.0]
["2026-09-22T19:45:15.727440+00:00", "trade", 5.745, 1.0]
["2026-09-22T19:45:15.727626+00:00", "trade", 5.745, 1.0]
["2026-09-22T19:45:15.754938+00:00", "trade", 5.745, 72.0]
["2026-09-22T19:45:16.261229+00:00", "trade", 5.745, 375.0]
["2026-09-22T19:45:16.262324+00:00", "trade", 5.75, 2.0]
["2026-09-22T19:45:17.255366+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:45:17.334926+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:17.509154+00:00", "trade", 5.745, 9.0]
["2026-09-22T19:45:17.902761+00:00", "trade", 5.75, 1.0]
["2026-09-22T19:45:21.012578+00:00", "trade", 5.7457, 11.0]
["2026-09-22T19:45:21.339600+00:00", "trade", 5.749, 1.0]
["2026-09-22T19:45:21.347418+00:00", "trade", 5.749, 8.0]
["2026-09-22T19:45:21.354352+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:21.354378+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:21.395969+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:21.547931+00:00", "trade", 5.749, 10.0]
["2026-09-22T19:45:22.680007+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:22.681350+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:45:22.855638+00:00", "trade", 5.745, 101.0]
["2026-09-22T19:45:22.927325+00:00", "trade", 5.745, 179.0]
["2026-09-22T19:45:22.982012+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:45:23.786847+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:25.483270+00:00", "trade", 5.7489, 1.0]
["2026-09-22T19:45:25.483276+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:28.557641+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:45:28.557723+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:28.557785+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:45:28.558223+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:28.558235+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:28.558643+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:28.558646+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:28.638276+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:45:28.641525+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.178259+00:00", "trade", 5.7468, 88.0]
["2026-09-22T19:45:29.313256+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313257+00:00", "trade", 5.74, 1900.0]
["2026-09-22T19:45:29.313259+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313260+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313261+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313264+00:00", "trade", 5.74, 280.0]
["2026-09-22T19:45:29.313266+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:45:29.313268+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:45:29.313268+00:00", "trade", 5.74, 179.0]
["2026-09-22T19:45:29.313272+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:45:29.313277+00:00", "trade", 5.74, 121.0]
["2026-09-22T19:45:29.313323+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313329+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313331+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313336+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313342+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313348+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313354+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313362+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313368+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313374+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313381+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313388+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313405+00:00", "trade", 5.74, 225.0]
["2026-09-22T19:45:29.313413+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313414+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313415+00:00", "trade", 5.74, 5.0]
["2026-09-22T19:45:29.313415+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313418+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313422+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313423+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:45:29.313423+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313431+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313437+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313450+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:45:29.313450+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313452+00:00", "trade", 5.74, 29.0]
["2026-09-22T19:45:29.313452+00:00", "trade", 5.74, 5.0]
["2026-09-22T19:45:29.313454+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313456+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313457+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313458+00:00", "trade", 5.74, 60.0]
["2026-09-22T19:45:29.313460+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:45:29.313460+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313460+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313462+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313465+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313467+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313468+00:00", "trade", 5.74, 25.0]
["2026-09-22T19:45:29.313468+00:00", "trade", 5.74, 15.0]
["2026-09-22T19:45:29.313469+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313472+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313473+00:00", "trade", 5.74, 41.0]
["2026-09-22T19:45:29.313476+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313484+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:45:29.313485+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313492+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313505+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313520+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313533+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313547+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313561+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313568+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313574+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313580+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313587+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313594+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313600+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313607+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313613+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313619+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313632+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313639+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313652+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313658+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313671+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313812+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:45:29.313826+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:45:29.313841+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313863+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.313962+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.313997+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.314021+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.314032+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.314054+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.314375+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.314456+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.314760+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.315452+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.316760+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:29.317064+00:00", "trade", 5.74, 11.0]
["2026-09-22T19:45:29.317531+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.318249+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.318299+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.319828+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.320420+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.323386+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.323395+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.325827+00:00", "trade", 5.735, 11.0]
["2026-09-22T19:45:29.330854+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.360733+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.361217+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.466799+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:29.537535+00:00", "trade", 5.735, 106.0]
["2026-09-22T19:45:29.677515+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:30.150276+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:45:30.788484+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:30.788496+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:45:30.788976+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:30.886094+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:31.307992+00:00", "trade", 5.74, 24.0]
["2026-09-22T19:45:31.308054+00:00", "trade", 5.74, 53.0]
["2026-09-22T19:45:31.423543+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:31.523914+00:00", "trade", 5.7477, 1.0]
["2026-09-22T19:45:31.527086+00:00", "trade", 5.7477, 2.0]
["2026-09-22T19:45:31.528151+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:45:31.528209+00:00", "trade", 5.735, 102.0]
["2026-09-22T19:45:31.528771+00:00", "trade", 5.735, 298.0]
["2026-09-22T19:45:31.548028+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:45:31.788850+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:45:31.849298+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:32.465325+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:32.562525+00:00", "trade", 5.7475, 11.0]
["2026-09-22T19:45:32.596230+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:32.598060+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:32.598062+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:45:32.598062+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:32.598063+00:00", "trade", 5.74, 67.0]
["2026-09-22T19:45:32.598075+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:32.598099+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:32.598105+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:32.613924+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:33.666697+00:00", "trade", 5.735, 116.0]
["2026-09-22T19:45:33.670015+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:34.288861+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:34.354977+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:45:34.358595+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:34.578017+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:45:34.578077+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:34.578517+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:34.580012+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:34.981525+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:35.675399+00:00", "trade", 5.7461, 89.0]
["2026-09-22T19:45:35.693562+00:00", "trade", 5.7461, 4.0]
["2026-09-22T19:45:35.983134+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.293087+00:00", "trade", 5.7474, 100.0]
["2026-09-22T19:45:37.865530+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865531+00:00", "trade", 5.74, 17.0]
["2026-09-22T19:45:37.865563+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865570+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865586+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865618+00:00", "trade", 5.74, 76.0]
["2026-09-22T19:45:37.865627+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865658+00:00", "trade", 5.74, 20.0]
["2026-09-22T19:45:37.865658+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865665+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865671+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:37.865704+00:00", "trade", 5.74, 596.0]
["2026-09-22T19:45:37.865706+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865708+00:00", "trade", 5.74, 204.0]
["2026-09-22T19:45:37.865712+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865727+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865760+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865891+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865897+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865919+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865925+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865969+00:00", "trade", 5.74, 96.0]
["2026-09-22T19:45:37.865970+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:45:37.865971+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:45:37.865987+00:00", "trade", 5.74, 214.0]
["2026-09-22T19:45:37.865989+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:37.865989+00:00", "trade", 5.74, 32.0]
["2026-09-22T19:45:37.865990+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.865991+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:37.865991+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.866021+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.866092+00:00", "trade", 5.74, 82.0]
["2026-09-22T19:45:37.866102+00:00", "trade", 5.74, 36.0]
["2026-09-22T19:45:37.866107+00:00", "trade", 5.74, 24.0]
["2026-09-22T19:45:37.866125+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.866134+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.866141+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.866161+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.866170+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.866497+00:00", "trade", 5.73, 139.0]
["2026-09-22T19:45:37.870209+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.870685+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.870689+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.870691+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.870717+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.870724+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.873172+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:37.873596+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:37.876016+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:45:38.048600+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:38.155300+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:45:38.155301+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:38.245471+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:38.333553+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:38.365924+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:38.748987+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:38.749018+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:38.865708+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:39.167105+00:00", "trade", 5.735, 11.0]
["2026-09-22T19:45:41.037855+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:41.038333+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:41.549791+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:41.549809+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:41.550474+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:41.559681+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:41.631872+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:41.631882+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:41.938600+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:44.298920+00:00", "trade", 5.747, 1.0]
["2026-09-22T19:45:44.315230+00:00", "trade", 5.747, 1.0]
["2026-09-22T19:45:44.388167+00:00", "trade", 5.747, 2.0]
["2026-09-22T19:45:44.569874+00:00", "trade", 5.7469, 10.0]
["2026-09-22T19:45:45.500676+00:00", "trade", 5.735, 90.0]
["2026-09-22T19:45:46.296888+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:46.340191+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:46.386261+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:45:46.387127+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:46.387631+00:00", "trade", 5.735, 101.0]
["2026-09-22T19:45:46.479080+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:47.043409+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:47.076990+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:47.080403+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:47.080957+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:47.109924+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:47.109948+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:50.322400+00:00", "trade", 5.7459, 100.0]
["2026-09-22T19:45:51.027952+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:51.139813+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:51.167459+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:51.168302+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:51.168308+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:51.168463+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:51.280260+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:53.355528+00:00", "trade", 5.7459, 100.0]
["2026-09-22T19:45:54.166751+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:54.310313+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:54.311372+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:54.582697+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:55.167760+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:55.168522+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:55.168688+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:55.245014+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:55.945892+00:00", "trade", 5.7467, 4.0]
["2026-09-22T19:45:56.581568+00:00", "trade", 5.7467, 11.0]
["2026-09-22T19:45:56.832782+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:56.906898+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:57.147495+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:57.279349+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:45:57.821876+00:00", "trade", 5.735, 50.0]
["2026-09-22T19:45:57.840053+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:45:58.072433+00:00", "trade", 5.7467, 2.0]
["2026-09-22T19:45:59.108384+00:00", "trade", 5.74, 15.0]
["2026-09-22T19:46:00.381868+00:00", "trade", 5.735, 7.0]
["2026-09-22T19:46:01.083552+00:00", "trade", 5.7416, 200.0]
["2026-09-22T19:46:02.174032+00:00", "trade", 5.735, 5.0]
["2026-09-22T19:46:02.791827+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:02.792946+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:02.793044+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:02.793144+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:03.112374+00:00", "trade", 5.73, 25.0]
["2026-09-22T19:46:03.521925+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:03.524170+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:03.651130+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:03.735049+00:00", "trade", 5.7466, 1.0]
["2026-09-22T19:46:03.813168+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:03.813429+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:03.813457+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:03.954833+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:03.962544+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:04.027509+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:04.353812+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:46:04.589182+00:00", "trade", 5.735, 20.0]
["2026-09-22T19:46:04.589194+00:00", "trade", 5.735, 90.0]
["2026-09-22T19:46:04.589198+00:00", "trade", 5.735, 50.0]
["2026-09-22T19:46:04.590042+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:06.920928+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:07.034502+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:07.397247+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:08.365299+00:00", "trade", 5.7465, 2.0]
["2026-09-22T19:46:08.406022+00:00", "trade", 5.7465, 1.0]
["2026-09-22T19:46:08.910996+00:00", "trade", 5.74, 2351.0]
["2026-09-22T19:46:08.912698+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:08.912724+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:08.913507+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:09.388531+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:09.596512+00:00", "trade", 5.7461, 12.0]
["2026-09-22T19:46:11.216783+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:11.216801+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:46:11.226399+00:00", "trade", 5.735, 13.0]
["2026-09-22T19:46:11.557579+00:00", "trade", 5.735, 161.0]
["2026-09-22T19:46:12.911648+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:46:14.037814+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:14.037841+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:14.038563+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:14.038620+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:14.081332+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:15.027533+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:16.089407+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:17.080408+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:17.080436+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:17.081206+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:18.854376+00:00", "trade", 5.735, 32.0]
["2026-09-22T19:46:18.855099+00:00", "trade", 5.735, 168.0]
["2026-09-22T19:46:22.039332+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:22.039358+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:22.040030+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:22.040087+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:22.562386+00:00", "trade", 5.7457, 1.0]
["2026-09-22T19:46:22.600505+00:00", "trade", 5.7457, 12.0]
["2026-09-22T19:46:22.700170+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:24.482480+00:00", "trade", 5.7455, 2.0]
["2026-09-22T19:46:24.482531+00:00", "trade", 5.7455, 4.0]
["2026-09-22T19:46:24.721384+00:00", "trade", 5.735, 21.0]
["2026-09-22T19:46:24.722224+00:00", "trade", 5.735, 7.0]
["2026-09-22T19:46:26.230395+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:46:26.236698+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:26.236724+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:26.322966+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:28.663555+00:00", "trade", 5.73, 3.0]
["2026-09-22T19:46:28.664581+00:00", "trade", 5.735, 5.0]
["2026-09-22T19:46:28.691644+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:28.691671+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:28.871884+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:28.871904+00:00", "trade", 5.735, 115.0]
["2026-09-22T19:46:28.872442+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:28.926811+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:30.448983+00:00", "trade", 5.7386, 100.0]
["2026-09-22T19:46:30.450214+00:00", "trade", 5.7386, 7.0]
["2026-09-22T19:46:31.070625+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:31.074343+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:31.086816+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:31.473060+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:33.371557+00:00", "trade", 5.7414, 200.0]
["2026-09-22T19:46:33.924154+00:00", "trade", 5.7455, 5.0]
["2026-09-22T19:46:34.503354+00:00", "trade", 5.7455, 1.0]
["2026-09-22T19:46:37.656382+00:00", "trade", 5.735, 70.0]
["2026-09-22T19:46:39.324960+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:46:39.534672+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:39.659811+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:40.475915+00:00", "trade", 5.7453, 4.0]
["2026-09-22T19:46:43.002244+00:00", "trade", 5.7453, 1.0]
["2026-09-22T19:46:43.857033+00:00", "trade", 5.7318, 13.0]
["2026-09-22T19:46:43.895880+00:00", "trade", 5.7453, 19.0]
["2026-09-22T19:46:44.059259+00:00", "trade", 5.74, 41.0]
["2026-09-22T19:46:44.059262+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:44.059319+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:44.059326+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:44.059634+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:44.560069+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:44.643733+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:44.665261+00:00", "trade", 5.73, 20.0]
["2026-09-22T19:46:45.621652+00:00", "trade", 5.7452, 1.0]
["2026-09-22T19:46:46.940431+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:47.462663+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:46:48.096821+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:46:48.749973+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:49.713147+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:50.436496+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:46:54.690858+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:54.723472+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:55.181632+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:55.624050+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:55.625494+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:55.905368+00:00", "trade", 5.7449, 11.0]
["2026-09-22T19:46:57.211995+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:46:57.212703+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:46:57.214225+00:00", "trade", 5.7361, 100.0]
["2026-09-22T19:46:57.214326+00:00", "trade", 5.735, 60.0]
["2026-09-22T19:46:57.326621+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:57.369322+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:58.444950+00:00", "trade", 5.73, 24.0]
["2026-09-22T19:46:58.490628+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:46:59.165335+00:00", "trade", 5.7448, 2.0]
["2026-09-22T19:46:59.328484+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:00.258374+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:03.119163+00:00", "trade", 5.7318, 5.0]
["2026-09-22T19:47:03.201388+00:00", "trade", 5.735, 86.0]
["2026-09-22T19:47:04.426946+00:00", "trade", 5.7446, 1.0]
["2026-09-22T19:47:04.631986+00:00", "trade", 5.7446, 6.0]
["2026-09-22T19:47:06.398915+00:00", "trade", 5.7446, 13.0]
["2026-09-22T19:47:11.438782+00:00", "trade", 5.735, 102.0]
["2026-09-22T19:47:11.439680+00:00", "trade", 5.735, 8.0]
["2026-09-22T19:47:11.447878+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:47:12.392629+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:13.261604+00:00", "trade", 5.7431, 1.0]
["2026-09-22T19:47:13.310336+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:13.314916+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.634642+00:00", "trade", 5.7431, 11.0]
["2026-09-22T19:47:15.666973+00:00", "trade", 5.735, 93.0]
["2026-09-22T19:47:15.666975+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:47:15.666976+00:00", "trade", 5.735, 7.0]
["2026-09-22T19:47:15.666984+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.667009+00:00", "trade", 5.735, 300.0]
["2026-09-22T19:47:15.667020+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:47:15.667022+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:47:15.667028+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:47:15.667048+00:00", "trade", 5.735, 283.0]
["2026-09-22T19:47:15.667112+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:47:15.667364+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:47:15.667365+00:00", "trade", 5.735, 400.0]
["2026-09-22T19:47:15.667383+00:00", "trade", 5.735, 60.0]
["2026-09-22T19:47:15.667393+00:00", "trade", 5.735, 90.0]
["2026-09-22T19:47:15.667398+00:00", "trade", 5.735, 30.0]
["2026-09-22T19:47:15.667403+00:00", "trade", 5.735, 98.0]
["2026-09-22T19:47:15.667412+00:00", "trade", 5.735, 22.0]
["2026-09-22T19:47:15.667470+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.667553+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.667983+00:00", "trade", 5.735, 41.0]
["2026-09-22T19:47:15.668526+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.668768+00:00", "trade", 5.735, 57.0]
["2026-09-22T19:47:15.668802+00:00", "trade", 5.735, 6.0]
["2026-09-22T19:47:15.671221+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671222+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:47:15.671223+00:00", "trade", 5.73, 62.0]
["2026-09-22T19:47:15.671225+00:00", "trade", 5.73, 761.0]
["2026-09-22T19:47:15.671228+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671230+00:00", "trade", 5.73, 239.0]
["2026-09-22T19:47:15.671232+00:00", "trade", 5.73, 300.0]
["2026-09-22T19:47:15.671233+00:00", "trade", 5.73, 5.0]
["2026-09-22T19:47:15.671234+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671236+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:47:15.671237+00:00", "trade", 5.73, 39.0]
["2026-09-22T19:47:15.671241+00:00", "trade", 5.73, 1200.0]
["2026-09-22T19:47:15.671241+00:00", "trade", 5.73, 40.0]
["2026-09-22T19:47:15.671241+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671243+00:00", "trade", 5.73, 495.0]
["2026-09-22T19:47:15.671244+00:00", "trade", 5.73, 5.0]
["2026-09-22T19:47:15.671249+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671250+00:00", "trade", 5.73, 169.0]
["2026-09-22T19:47:15.671250+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:47:15.671250+00:00", "trade", 5.73, 1166.0]
["2026-09-22T19:47:15.671252+00:00", "trade", 5.73, 734.0]
["2026-09-22T19:47:15.671256+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671257+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:47:15.671259+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:47:15.671261+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:47:15.671261+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:47:15.671263+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:47:15.671263+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671265+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:47:15.671267+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:47:15.671268+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:47:15.671269+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671270+00:00", "trade", 5.73, 40.0]
["2026-09-22T19:47:15.671272+00:00", "trade", 5.73, 57.0]
["2026-09-22T19:47:15.671274+00:00", "trade", 5.73, 10.0]
["2026-09-22T19:47:15.671276+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671282+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671396+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671402+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671409+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671416+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671417+00:00", "trade", 5.73, 30.0]
["2026-09-22T19:47:15.671418+00:00", "trade", 5.73, 500.0]
["2026-09-22T19:47:15.671422+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:47:15.671424+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:47:15.671424+00:00", "trade", 5.73, 3.0]
["2026-09-22T19:47:15.671424+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671426+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:47:15.671426+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:47:15.671431+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671432+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:47:15.671437+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671443+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671451+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671457+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671463+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671470+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671484+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:47:15.671491+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671499+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671509+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671559+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671560+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671596+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671603+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671609+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671615+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671622+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671629+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671635+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671642+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671648+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671655+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671662+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671669+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671683+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671689+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671708+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671717+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:47:15.671759+00:00", "trade", 5.73, 20.0]
["2026-09-22T19:47:15.671761+00:00", "trade", 5.73, 40.0]
["2026-09-22T19:47:15.671761+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:47:15.671766+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:47:15.671766+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:47:15.671766+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671767+00:00", "trade", 5.73, 300.0]
["2026-09-22T19:47:15.671768+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:47:15.671773+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:47:15.671773+00:00", "trade", 5.73, 27.0]
["2026-09-22T19:47:15.671790+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:47:15.671798+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:47:15.671804+00:00", "trade", 5.73, 150.0]
["2026-09-22T19:47:15.671822+00:00", "trade", 5.73, 250.0]
["2026-09-22T19:47:15.671832+00:00", "trade", 5.73, 24.0]
["2026-09-22T19:47:15.671837+00:00", "trade", 5.73, 6.0]
["2026-09-22T19:47:15.671842+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:47:15.671862+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:15.671872+00:00", "trade", 5.7323, 40.0]
["2026-09-22T19:47:15.671914+00:00", "trade", 5.73, 45.0]
["2026-09-22T19:47:15.671926+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:15.671976+00:00", "trade", 5.73, 45.0]
["2026-09-22T19:47:15.671982+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:15.671991+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:15.672008+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:15.672077+00:00", "trade", 5.73, 40.0]
["2026-09-22T19:47:15.672115+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:15.672373+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:15.672482+00:00", "trade", 5.73, 41.0]
["2026-09-22T19:47:15.672826+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:15.672880+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:15.674296+00:00", "trade", 5.73, 15.0]
["2026-09-22T19:47:15.675141+00:00", "trade", 5.725, 52.0]
["2026-09-22T19:47:15.676233+00:00", "trade", 5.73, 50.0]
["2026-09-22T19:47:15.678038+00:00", "trade", 5.73, 11.0]
["2026-09-22T19:47:15.683860+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:47:15.690859+00:00", "trade", 5.725, 300.0]
["2026-09-22T19:47:15.695046+00:00", "trade", 5.73, 25.0]
["2026-09-22T19:47:15.702304+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:15.712856+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:47:15.713293+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:15.729890+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:16.143742+00:00", "trade", 5.7401, 4.0]
["2026-09-22T19:47:16.205689+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:16.241980+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:16.671918+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:16.680099+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:47:16.725227+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:16.725678+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:16.764667+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:17.099872+00:00", "trade", 5.7385, 2.0]
["2026-09-22T19:47:19.529654+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:19.728876+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:19.730055+00:00", "trade", 5.725, 80.0]
["2026-09-22T19:47:20.795782+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:21.052374+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:21.226171+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:23.668901+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:23.714047+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:23.850163+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:23.850356+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:23.850363+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:23.850370+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:23.850377+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:23.850383+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:23.850393+00:00", "trade", 5.72, 6.0]
["2026-09-22T19:47:23.850396+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:23.850408+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:23.850787+00:00", "trade", 5.72, 8.0]
["2026-09-22T19:47:23.850907+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:23.850929+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:23.851321+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:23.851774+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:24.795074+00:00", "trade", 5.7382, 100.0]
["2026-09-22T19:47:25.023891+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:25.276264+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:25.353621+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:25.930744+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:27.407333+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:47:27.407832+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:27.407968+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:27.523622+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:27.709772+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:28.020350+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:28.700894+00:00", "trade", 5.72, 3.0]
["2026-09-22T19:47:28.736322+00:00", "trade", 5.7442, 92.0]
["2026-09-22T19:47:28.795832+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:28.903626+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:29.101065+00:00", "trade", 5.72, 292.0]
["2026-09-22T19:47:29.101465+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:29.101475+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:29.353335+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:29.457927+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:29.637260+00:00", "trade", 5.7381, 17.0]
["2026-09-22T19:47:29.914026+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:30.057361+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:30.057847+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:30.095472+00:00", "trade", 5.7381, 2.0]
["2026-09-22T19:47:30.266406+00:00", "trade", 5.7381, 1.0]
["2026-09-22T19:47:31.813313+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:33.353458+00:00", "trade", 5.7282, 50.0]
["2026-09-22T19:47:34.811932+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:37.031394+00:00", "trade", 5.738, 1.0]
["2026-09-22T19:47:37.047923+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:37.534393+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:37.538227+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:39.493340+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:42.886486+00:00", "trade", 5.738, 1.0]
["2026-09-22T19:47:42.886524+00:00", "trade", 5.738, 2.0]
["2026-09-22T19:47:44.312557+00:00", "trade", 5.73, 18.0]
["2026-09-22T19:47:44.319189+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:44.319215+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:44.319734+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:44.320428+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:44.530259+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:44.808858+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:44.808884+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:44.865292+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:48.160722+00:00", "trade", 5.7325, 1.0]
["2026-09-22T19:47:48.870990+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:48.977570+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:49.265858+00:00", "trade", 5.7325, 300.0]
["2026-09-22T19:47:50.026061+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:47:50.534715+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:50.535669+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:47:50.615687+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:51.765596+00:00", "trade", 5.7378, 13.0]
["2026-09-22T19:47:52.171356+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:52.171381+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:52.172929+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:47:52.172989+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:52.173688+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:52.443960+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:52.723134+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:47:52.723949+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:53.470759+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:53.999715+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:54.316976+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:54.642376+00:00", "trade", 5.725, 28.0]
["2026-09-22T19:47:55.816312+00:00", "trade", 5.725, 137.0]
["2026-09-22T19:47:55.817190+00:00", "trade", 5.72, 7.0]
["2026-09-22T19:47:55.822354+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:57.389982+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:57.725503+00:00", "trade", 5.7357, 12.0]
["2026-09-22T19:47:57.946737+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:58.339710+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:58.451509+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:58.451515+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:58.451589+00:00", "trade", 5.72, 8.0]
["2026-09-22T19:47:58.451590+00:00", "trade", 5.72, 92.0]
["2026-09-22T19:47:58.451995+00:00", "trade", 5.725, 11.0]
["2026-09-22T19:47:58.452078+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:58.474151+00:00", "trade", 5.7376, 200.0]
["2026-09-22T19:47:58.474917+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:58.486226+00:00", "trade", 5.7376, 500.0]
["2026-09-22T19:47:58.486634+00:00", "trade", 5.7376, 30.0]
["2026-09-22T19:47:58.737247+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:58.737370+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:58.893317+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:47:59.353926+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:59.476497+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:47:59.893969+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:47:59.991898+00:00", "trade", 5.7218, 7.0]
["2026-09-22T19:48:00.001462+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:01.230361+00:00", "trade", 5.725, 1000.0]
["2026-09-22T19:48:01.231135+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:01.384991+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:02.067923+00:00", "trade", 5.72, 1.0]
["2026-09-22T19:48:02.612523+00:00", "trade", 5.7372, 2.0]
["2026-09-22T19:48:03.676637+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:03.679500+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:48:07.069182+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:07.655349+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:07.933743+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:08.014708+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:08.014754+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:08.476251+00:00", "trade", 5.725, 158.0]
["2026-09-22T19:48:08.477426+00:00", "trade", 5.725, 125.0]
["2026-09-22T19:48:08.478089+00:00", "trade", 5.725, 55.0]
["2026-09-22T19:48:09.001298+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:09.522739+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:10.309654+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:11.663096+00:00", "trade", 5.7371, 12.0]
["2026-09-22T19:48:11.734202+00:00", "trade", 5.7371, 7.0]
["2026-09-22T19:48:12.021115+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:12.260632+00:00", "trade", 5.7371, 1.0]
["2026-09-22T19:48:12.574705+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:12.624211+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:13.096568+00:00", "trade", 5.7371, 1.0]
["2026-09-22T19:48:14.000153+00:00", "trade", 5.72, 51.0]
["2026-09-22T19:48:14.452382+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:15.152912+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:15.902717+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:48:16.694177+00:00", "trade", 5.7363, 10.0]
["2026-09-22T19:48:17.102577+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:17.102824+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:17.582706+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:18.102091+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:18.195522+00:00", "trade", 5.725, 240.0]
["2026-09-22T19:48:18.208093+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:18.209426+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:18.316866+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:19.023398+00:00", "trade", 5.73, 3.0]
["2026-09-22T19:48:19.956544+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:48:20.156817+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:20.544822+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:20.545138+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:20.591884+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:20.592371+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:21.025862+00:00", "trade", 5.7344, 117.0]
["2026-09-22T19:48:22.816011+00:00", "trade", 5.725, 500.0]
["2026-09-22T19:48:22.816724+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:22.817184+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:22.817199+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:23.211678+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:23.212365+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:23.932689+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:23.933166+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:25.268014+00:00", "trade", 5.7367, 3.0]
["2026-09-22T19:48:26.128532+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:26.128566+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:26.128998+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:26.441136+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:27.338856+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:27.800285+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:28.875820+00:00", "trade", 5.72, 3.0]
["2026-09-22T19:48:28.876628+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:28.876937+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:28.877091+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:28.938109+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:28.938115+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:28.938140+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:29.377419+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:29.377879+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:29.378880+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:29.378891+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:29.384316+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:29.394906+00:00", "trade", 5.7367, 2.0]
["2026-09-22T19:48:29.482389+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:30.457817+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:30.458285+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:30.841654+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:30.953644+00:00", "trade", 5.7325, 20.0]
["2026-09-22T19:48:30.962264+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:30.962524+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:31.012422+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:31.664181+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:31.857937+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:31.883120+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:32.770762+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:32.771225+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:33.350771+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:34.033706+00:00", "trade", 5.73, 3.0]
["2026-09-22T19:48:34.039561+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:34.040025+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:34.955631+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:34.956119+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:35.728057+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:36.617334+00:00", "trade", 5.725, 12.0]
["2026-09-22T19:48:36.618307+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:48:36.618434+00:00", "trade", 5.73, 10.0]
["2026-09-22T19:48:36.961336+00:00", "trade", 5.7322, 10.0]
["2026-09-22T19:48:38.814067+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:39.543818+00:00", "trade", 5.725, 34.0]
["2026-09-22T19:48:39.544731+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:39.545195+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:39.545652+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:39.754850+00:00", "trade", 5.7431, 88.0]
["2026-09-22T19:48:39.884971+00:00", "trade", 5.7367, 3.0]
["2026-09-22T19:48:39.906984+00:00", "trade", 5.7367, 1.0]
["2026-09-22T19:48:39.907492+00:00", "trade", 5.7367, 1.0]
["2026-09-22T19:48:40.224449+00:00", "trade", 5.725, 154.0]
["2026-09-22T19:48:40.256374+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:40.256385+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:44.468135+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:44.468599+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:44.637491+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:46.138220+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:46.263375+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:47.089944+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:47.263180+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:47.643564+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:47.643576+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:47.643894+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:47.644059+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:49.271211+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:49.419202+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:51.608990+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:51.670977+00:00", "trade", 5.7365, 2.0]
["2026-09-22T19:48:51.922074+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:53.419750+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:53.419764+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:53.450875+00:00", "trade", 5.725, 135.0]
["2026-09-22T19:48:53.452027+00:00", "trade", 5.725, 125.0]
["2026-09-22T19:48:53.452771+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:53.452910+00:00", "trade", 5.725, 80.0]
["2026-09-22T19:48:53.453716+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:53.454176+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:53.585804+00:00", "trade", 5.725, 6.0]
["2026-09-22T19:48:53.585806+00:00", "trade", 5.725, 4.0]
["2026-09-22T19:48:53.586432+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:53.586457+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:53.613867+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:53.613924+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:56.814539+00:00", "trade", 5.7364, 1.0]
["2026-09-22T19:48:56.823955+00:00", "trade", 5.7364, 2.0]
["2026-09-22T19:48:56.988662+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:57.520679+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:57.521221+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:57.523650+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:57.612545+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:57.613008+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:48:58.956314+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:01.224751+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:02.373764+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:49:02.375482+00:00", "trade", 5.7345, 26.0]
["2026-09-22T19:49:02.375537+00:00", "trade", 5.7345, 4.0]
["2026-09-22T19:49:02.375612+00:00", "trade", 5.7345, 139.0]
["2026-09-22T19:49:03.571001+00:00", "trade", 5.7294, 200.0]
["2026-09-22T19:49:03.697277+00:00", "trade", 5.725, 8.0]
["2026-09-22T19:49:03.698091+00:00", "trade", 5.725, 8.0]
["2026-09-22T19:49:05.069243+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:05.069771+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:05.070366+00:00", "trade", 5.725, 80.0]
["2026-09-22T19:49:05.456488+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:05.770479+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:05.770561+00:00", "trade", 5.73, 23.0]
["2026-09-22T19:49:05.893336+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:49:06.355456+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:07.740220+00:00", "trade", 5.722, 400.0]
["2026-09-22T19:49:10.203857+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:10.332304+00:00", "trade", 5.7359, 3.0]
["2026-09-22T19:49:11.838193+00:00", "trade", 5.7359, 1.0]
["2026-09-22T19:49:13.102450+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:13.950162+00:00", "trade", 5.72, 1.0]
["2026-09-22T19:49:15.487004+00:00", "trade", 5.7356, 1.0]
["2026-09-22T19:49:15.845330+00:00", "trade", 5.73, 500.0]
["2026-09-22T19:49:19.070308+00:00", "trade", 5.73, 3.0]
["2026-09-22T19:49:20.982368+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:21.389766+00:00", "trade", 5.722, 100.0]
["2026-09-22T19:49:22.415409+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:49:22.527564+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.527572+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.527580+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.527587+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.527594+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:49:22.527594+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.527601+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.527666+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.528183+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.528526+00:00", "trade", 5.725, 101.0]
["2026-09-22T19:49:22.528709+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529027+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529038+00:00", "trade", 5.725, 8.0]
["2026-09-22T19:49:22.529040+00:00", "trade", 5.725, 9.0]
["2026-09-22T19:49:22.529040+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529041+00:00", "trade", 5.725, 5.0]
["2026-09-22T19:49:22.529042+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:49:22.529046+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:49:22.529046+00:00", "trade", 5.73, 20.0]
["2026-09-22T19:49:22.529049+00:00", "trade", 5.73, 29.0]
["2026-09-22T19:49:22.529049+00:00", "trade", 5.73, 800.0]
["2026-09-22T19:49:22.529053+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:49:22.529054+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:49:22.529057+00:00", "trade", 5.73, 343.0]
["2026-09-22T19:49:22.529062+00:00", "trade", 5.73, 33.0]
["2026-09-22T19:49:22.529066+00:00", "trade", 5.73, 267.0]
["2026-09-22T19:49:22.529080+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529101+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529102+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529108+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529114+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529121+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529127+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529135+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529141+00:00", "trade", 5.73, 933.0]
["2026-09-22T19:49:22.529142+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529145+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529147+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:49:22.529148+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:49:22.529148+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529155+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529161+00:00", "trade", 5.73, 400.0]
["2026-09-22T19:49:22.529161+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:49:22.529168+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529172+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:49:22.529175+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529179+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:49:22.529197+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529205+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529220+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529227+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529233+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529248+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529324+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529348+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:49:22.529356+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529370+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529376+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529382+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529389+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529396+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529397+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529411+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529416+00:00", "trade", 5.73, 4.0]
["2026-09-22T19:49:22.529416+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529418+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529424+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529431+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:49:22.529432+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529446+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529450+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:49:22.529453+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529460+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529460+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529481+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529533+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529550+00:00", "trade", 5.73, 36.0]
["2026-09-22T19:49:22.529561+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:49:22.529568+00:00", "trade", 5.73, 23.0]
["2026-09-22T19:49:22.529582+00:00", "trade", 5.73, 18.0]
["2026-09-22T19:49:22.529582+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:49:22.529682+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.529688+00:00", "trade", 5.73, 10.0]
["2026-09-22T19:49:22.529690+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:49:22.529690+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:49:22.529771+00:00", "trade", 5.725, 125.0]
["2026-09-22T19:49:22.529803+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.529828+00:00", "trade", 5.725, 279.0]
["2026-09-22T19:49:22.529866+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.529884+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.530073+00:00", "trade", 5.735, 31.0]
["2026-09-22T19:49:22.530134+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.530147+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.530219+00:00", "trade", 5.73, 58.0]
["2026-09-22T19:49:22.530232+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.530255+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.530267+00:00", "trade", 5.73, 45.0]
["2026-09-22T19:49:22.530306+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.530378+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.530787+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.530881+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.531259+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.534110+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.541740+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.578472+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.605422+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:22.629176+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:23.211068+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:23.637479+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:23.638619+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:24.236034+00:00", "trade", 5.7343, 1.0]
["2026-09-22T19:49:26.409648+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:26.409679+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:26.978153+00:00", "trade", 5.7343, 1.0]
["2026-09-22T19:49:26.979020+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:49:27.319325+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:49:27.916745+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:28.923786+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:29.006914+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:29.196611+00:00", "trade", 5.735, 135.0]
["2026-09-22T19:49:29.197258+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:29.202383+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:29.202396+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:29.202407+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:29.202441+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:29.202468+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:29.202844+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:29.202974+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:29.289455+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:29.367601+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:29.573161+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:30.450144+00:00", "trade", 5.7315, 100.0]
["2026-09-22T19:49:30.450957+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:30.525009+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:30.561973+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:32.553520+00:00", "trade", 5.735, 152.0]
["2026-09-22T19:49:32.553969+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:32.554073+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:32.554209+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:49:32.554269+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:49:32.554522+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:32.554785+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:32.680462+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:33.553880+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:49:33.565688+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:33.565689+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:49:33.565690+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:49:33.565691+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:49:33.565695+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:49:33.565695+00:00", "trade", 5.74, 20.0]
["2026-09-22T19:49:33.565695+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:33.565698+00:00", "trade", 5.74, 80.0]
["2026-09-22T19:49:33.565698+00:00", "trade", 5.74, 400.0]
["2026-09-22T19:49:33.565703+00:00", "trade", 5.74, 137.0]
["2026-09-22T19:49:33.565703+00:00", "trade", 5.74, 54.0]
["2026-09-22T19:49:33.566162+00:00", "trade", 5.74, 45.0]
["2026-09-22T19:49:33.566291+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:49:33.566367+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:33.566428+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:33.566507+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:33.566823+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:33.610157+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:33.643419+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:33.644054+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:49:33.644437+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:33.644853+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:33.676320+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:35.695987+00:00", "trade", 5.7413, 100.0]
["2026-09-22T19:49:35.696123+00:00", "trade", 5.7413, 20.0]
["2026-09-22T19:49:35.740962+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:36.390329+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:49:36.625709+00:00", "trade", 5.74, 32.0]
["2026-09-22T19:49:36.957203+00:00", "trade", 5.7381, 1000.0]
["2026-09-22T19:49:36.967680+00:00", "trade", 5.735, 116.0]
["2026-09-22T19:49:37.212788+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:37.213262+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:37.213560+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:37.214019+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:38.267692+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:38.267728+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:38.267985+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:38.268146+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:38.268531+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:38.279081+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:38.345623+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:38.359224+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:38.835911+00:00", "trade", 5.735, 500.0]
["2026-09-22T19:49:38.836662+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:38.836692+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:38.837223+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:38.883209+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:39.837619+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:40.284955+00:00", "trade", 5.735, 30.0]
["2026-09-22T19:49:40.285420+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:40.285888+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:40.286587+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:49:40.287091+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:40.287106+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:40.524928+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:40.536435+00:00", "trade", 5.7342, 1.0]
["2026-09-22T19:49:40.750877+00:00", "trade", 5.7342, 1.0]
["2026-09-22T19:49:40.792040+00:00", "trade", 5.7342, 1.0]
["2026-09-22T19:49:41.084705+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:41.085167+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:43.181483+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:43.181947+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:44.722377+00:00", "trade", 5.735, 20.0]
["2026-09-22T19:49:46.579389+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:46.682590+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:48.999294+00:00", "trade", 5.74, 9.0]
["2026-09-22T19:49:48.999980+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:49:49.000203+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:49:50.023138+00:00", "trade", 5.735, 8.0]
["2026-09-22T19:49:50.067590+00:00", "trade", 5.735, 71.0]
["2026-09-22T19:49:50.167319+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:50.222551+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:51.941865+00:00", "trade", 5.74, 23.0]
["2026-09-22T19:49:52.650874+00:00", "trade", 5.7341, 6.0]
["2026-09-22T19:49:52.888222+00:00", "trade", 5.7341, 3.0]
["2026-09-22T19:49:53.109440+00:00", "trade", 5.7341, 1.0]
["2026-09-22T19:49:53.162818+00:00", "trade", 5.7341, 1.0]
["2026-09-22T19:49:53.957491+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:54.201659+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:54.734841+00:00", "trade", 5.741, 88.0]
["2026-09-22T19:49:55.372381+00:00", "trade", 5.735, 22.0]
["2026-09-22T19:49:55.667133+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:55.697085+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:55.697557+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:55.835398+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:49:55.835463+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:49:55.835526+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:49:55.835584+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:49:55.938919+00:00", "trade", 5.735, 34.0]
["2026-09-22T19:49:55.939649+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:55.940094+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:55.945534+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:56.009195+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:56.117326+00:00", "trade", 5.735, 90.0]
["2026-09-22T19:49:56.336071+00:00", "trade", 5.735, 14.0]
["2026-09-22T19:49:56.575093+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:57.095510+00:00", "trade", 5.7409, 100.0]
["2026-09-22T19:49:57.255311+00:00", "trade", 5.7409, 100.0]
["2026-09-22T19:49:58.037891+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:58.037904+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:58.062912+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:58.343616+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:58.343644+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:58.881744+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:58.882206+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:58.948434+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:58.951375+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:58.951394+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:59.027730+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:59.028161+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:59.071868+00:00", "trade", 5.735, 14.0]
["2026-09-22T19:49:59.082012+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:49:59.306009+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:59.354887+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:59.563863+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:59.721183+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:49:59.977434+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008015+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:50:00.008017+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:50:00.008067+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008082+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008091+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008106+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008114+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008263+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008280+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008284+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:50:00.008285+00:00", "trade", 5.74, 11.0]
["2026-09-22T19:50:00.008288+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:50:00.008289+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008290+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:50:00.008301+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:50:00.008308+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008334+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008557+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008581+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008588+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008605+00:00", "trade", 5.74, 900.0]
["2026-09-22T19:50:00.008609+00:00", "trade", 5.74, 15.0]
["2026-09-22T19:50:00.008609+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:50:00.008609+00:00", "trade", 5.74, 30.0]
["2026-09-22T19:50:00.008610+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008611+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:50:00.008617+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:50:00.008689+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.008881+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.009030+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.009153+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.012242+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.012255+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:00.012476+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:50:00.012506+00:00", "quote", 5.73, 5.75]
["2026-09-22T19:50:00.013037+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:50:00.013084+00:00", "quote", 5.73, 5.75]
["2026-09-22T19:50:00.013095+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.013106+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.013116+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.013127+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.013128+00:00", "trade", 5.74, 60.0]
["2026-09-22T19:50:00.013140+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.013148+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.013156+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.013169+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.013562+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.013721+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.013770+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.014161+00:00", "trade", 5.74, 46.0]
["2026-09-22T19:50:00.015355+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.016696+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.016994+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.017041+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.018392+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.021158+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.033312+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.034163+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.034255+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.035253+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.037469+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.039745+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.041927+00:00", "trade", 5.75, 8.0]
["2026-09-22T19:50:00.048019+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.054073+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.064056+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.070648+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.092744+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.092825+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.097008+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.161333+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.261878+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.280156+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.290045+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.290076+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.290087+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.309769+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.499480+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:00.578067+00:00", "trade", 5.7315, 116.0]
["2026-09-22T19:50:00.630735+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.001417+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.040097+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.045117+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.049075+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.049941+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.051491+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.052866+00:00", "trade", 5.7318, 100.0]
["2026-09-22T19:50:01.053648+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.098513+00:00", "trade", 5.742, 100.0]
["2026-09-22T19:50:01.103189+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.127453+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.212479+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.248471+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.302342+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481785+00:00", "trade", 5.74, 466.0]
["2026-09-22T19:50:01.481785+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481788+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:50:01.481788+00:00", "trade", 5.74, 800.0]
["2026-09-22T19:50:01.481790+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:50:01.481792+00:00", "trade", 5.74, 162.0]
["2026-09-22T19:50:01.481792+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481798+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481805+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481819+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481826+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481833+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481839+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481846+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481853+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481859+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481867+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481873+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481879+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481885+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481892+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.481898+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.482030+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.482046+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.482052+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.482063+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:50:01.482068+00:00", "trade", 5.74, 33.0]
["2026-09-22T19:50:01.482071+00:00", "trade", 5.74, 30.0]
["2026-09-22T19:50:01.482232+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.482257+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.482264+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.482279+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.482286+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.482304+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.482339+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:50:01.482349+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.482354+00:00", "trade", 5.74, 24.0]
["2026-09-22T19:50:01.482354+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:50:01.482417+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:50:01.482496+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:50:01.482521+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.482538+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.482545+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.482552+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.482559+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.482566+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.482573+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.482580+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.482587+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.482593+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.482600+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.482701+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.482833+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.483352+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.483758+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.486884+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.486890+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.528684+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.540556+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.541016+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.556589+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.581841+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.609427+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:01.682452+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:50:02.043908+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:02.212456+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:02.213327+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:02.286985+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:50:02.287048+00:00", "trade", 5.735, 113.0]
["2026-09-22T19:50:02.299093+00:00", "trade", 5.735, 136.0]
["2026-09-22T19:50:02.876758+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:03.200190+00:00", "trade", 5.7345, 1.0]
["2026-09-22T19:50:03.469765+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:03.541520+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:05.061116+00:00", "trade", 5.7318, 2.0]
["2026-09-22T19:50:05.280158+00:00", "trade", 5.735, 50.0]
["2026-09-22T19:50:05.624338+00:00", "trade", 5.7344, 1.0]
["2026-09-22T19:50:06.287836+00:00", "trade", 5.7344, 2.0]
["2026-09-22T19:50:06.840060+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:07.534202+00:00", "trade", 5.7344, 100.0]
["2026-09-22T19:50:09.356042+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:10.740632+00:00", "trade", 5.735, 317.0]
["2026-09-22T19:50:12.100831+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:12.507104+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:13.199818+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:13.200329+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:14.233289+00:00", "trade", 5.7325, 200.0]
["2026-09-22T19:50:14.279781+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:14.280427+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:15.164875+00:00", "trade", 5.7343, 1.0]
["2026-09-22T19:50:15.170511+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:15.179118+00:00", "trade", 5.7343, 1.0]
["2026-09-22T19:50:16.966437+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:50:17.268925+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:17.312705+00:00", "trade", 5.7342, 5.0]
["2026-09-22T19:50:18.046406+00:00", "trade", 5.735, 11.0]
["2026-09-22T19:50:18.049407+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:50:18.231876+00:00", "trade", 5.735, 84.0]
["2026-09-22T19:50:18.232121+00:00", "trade", 5.735, 41.0]
["2026-09-22T19:50:18.788262+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:18.788279+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:50:18.788607+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:18.788793+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:18.792651+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:18.799843+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:18.871467+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:19.044361+00:00", "trade", 5.735, 14.0]
["2026-09-22T19:50:19.046599+00:00", "trade", 5.735, 35.0]
["2026-09-22T19:50:19.046778+00:00", "trade", 5.735, 74.0]
["2026-09-22T19:50:19.047115+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:19.248466+00:00", "trade", 5.735, 101.0]
["2026-09-22T19:50:19.268403+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:50:19.842302+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:20.015252+00:00", "trade", 5.735, 7.0]
["2026-09-22T19:50:20.015331+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:50:20.072980+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:21.709512+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:21.855051+00:00", "trade", 5.7342, 9.0]
["2026-09-22T19:50:22.156598+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:22.837833+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:23.608611+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:24.608264+00:00", "trade", 5.7341, 100.0]
["2026-09-22T19:50:25.165308+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:50:25.168979+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:25.206005+00:00", "trade", 5.7341, 100.0]
["2026-09-22T19:50:25.336531+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:50:25.336589+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:50:25.336663+00:00", "trade", 5.735, 8.0]
["2026-09-22T19:50:25.336714+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:50:25.336764+00:00", "trade", 5.735, 5.0]
["2026-09-22T19:50:25.348953+00:00", "trade", 5.735, 29.0]
["2026-09-22T19:50:25.446780+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:50:26.867611+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:28.589330+00:00", "trade", 5.7341, 1.0]
["2026-09-22T19:50:28.590028+00:00", "trade", 5.735, 6.0]
["2026-09-22T19:50:28.622059+00:00", "trade", 5.7341, 2.0]
["2026-09-22T19:50:29.010270+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:50:29.023568+00:00", "trade", 5.74, 9.0]
["2026-09-22T19:50:29.360252+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:29.468241+00:00", "trade", 5.7332, 4.0]
["2026-09-22T19:50:30.815014+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:31.469713+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:50:31.490175+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:32.572791+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:32.573400+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:32.573432+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:33.181849+00:00", "trade", 5.735, 80.0]
["2026-09-22T19:50:33.474571+00:00", "trade", 5.7407, 100.0]
["2026-09-22T19:50:33.547398+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:33.578364+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:34.674371+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:50:35.013095+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:37.981454+00:00", "trade", 5.735, 800.0]
["2026-09-22T19:50:37.981678+00:00", "trade", 5.732, 4200.0]
["2026-09-22T19:50:37.982394+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:50:38.048927+00:00", "trade", 5.7327, 1.0]
["2026-09-22T19:50:38.124243+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:50:38.296431+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:50:38.298179+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:50:38.300301+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:50:38.302327+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:50:39.301241+00:00", "trade", 5.735, 51.0]
["2026-09-22T19:50:39.463638+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:39.520983+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:39.521020+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:39.527862+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:50:39.527926+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:50:39.527999+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:50:39.528053+00:00", "trade", 5.735, 24.0]
["2026-09-22T19:50:39.528109+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:50:39.528163+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:50:39.544914+00:00", "trade", 5.735, 30.0]
["2026-09-22T19:50:39.557114+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:50:39.630939+00:00", "trade", 5.735, 60.0]
["2026-09-22T19:50:40.679435+00:00", "trade", 5.73, 5.0]
["2026-09-22T19:50:41.651765+00:00", "trade", 5.7326, 4.0]
["2026-09-22T19:50:41.699716+00:00", "trade", 5.7326, 4.0]
["2026-09-22T19:50:42.174179+00:00", "trade", 5.7326, 100.0]
["2026-09-22T19:50:43.129551+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:43.129580+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:43.329155+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:43.384509+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:43.421659+00:00", "trade", 5.7367, 51.0]
["2026-09-22T19:50:43.427220+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:43.443669+00:00", "trade", 5.7367, 1.0]
["2026-09-22T19:50:43.572884+00:00", "trade", 5.7382, 2.0]
["2026-09-22T19:50:45.422492+00:00", "trade", 5.735, 8.0]
["2026-09-22T19:50:45.509384+00:00", "trade", 5.735, 25.0]
["2026-09-22T19:50:45.523561+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:45.523586+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:45.711343+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:46.295474+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:46.295902+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:46.309142+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:46.502160+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:46.590096+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:48.055234+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:48.439759+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:48.815067+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:48.815340+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:49.012433+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:50:49.012938+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:49.014315+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:50:49.014979+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:49.015449+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:49.072167+00:00", "trade", 5.735, 1493.0]
["2026-09-22T19:50:49.072859+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:49.074861+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:49.373266+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:50.048219+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:50.053580+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:50.128148+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:50.128212+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:50.204717+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:50:50.204779+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:50:50.204871+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:50:50.204925+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:50:50.204978+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:50:50.205035+00:00", "trade", 5.735, 8.0]
["2026-09-22T19:50:50.310640+00:00", "trade", 5.735, 7.0]
["2026-09-22T19:50:50.311312+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:50.311767+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:51.149998+00:00", "trade", 5.7399, 18.0]
["2026-09-22T19:50:51.710246+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:51.710699+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:51.836375+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:52.043446+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:52.475475+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:53.617112+00:00", "trade", 5.73, 10.0]
["2026-09-22T19:50:54.072811+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:50:54.118429+00:00", "trade", 5.73, 6.0]
["2026-09-22T19:50:54.628308+00:00", "trade", 5.73, 6.0]
["2026-09-22T19:50:54.729012+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:54.856001+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:55.129603+00:00", "trade", 5.73, 6.0]
["2026-09-22T19:50:55.737831+00:00", "trade", 5.73, 6.0]
["2026-09-22T19:50:55.758692+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:50:55.759450+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:55.768898+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:55.769577+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:55.769633+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:55.769943+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:55.770202+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:55.963788+00:00", "trade", 5.7327, 1.0]
["2026-09-22T19:50:56.239162+00:00", "trade", 5.73, 6.0]
["2026-09-22T19:50:56.239876+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:56.749564+00:00", "trade", 5.73, 6.0]
["2026-09-22T19:50:57.250920+00:00", "trade", 5.73, 6.0]
["2026-09-22T19:50:57.251751+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:57.281784+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:57.303548+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:50:57.401894+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:57.560497+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:57.758345+00:00", "trade", 5.73, 5.0]
["2026-09-22T19:50:58.059589+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:50:58.084429+00:00", "trade", 5.7327, 5.0]
["2026-09-22T19:50:58.602909+00:00", "trade", 5.73, 26.0]
["2026-09-22T19:50:58.889169+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:50:59.012743+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:50:59.123884+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:00.271718+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:00.520684+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:51:00.599591+00:00", "trade", 5.7327, 3.0]
["2026-09-22T19:51:01.499941+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:51:03.509505+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:51:03.517938+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:04.034183+00:00", "trade", 5.74, 9.0]
["2026-09-22T19:51:04.208671+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:04.606132+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:04.606159+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:04.606677+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:04.606814+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:04.607158+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:05.233077+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:05.326594+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:05.852524+00:00", "trade", 5.735, 120.0]
["2026-09-22T19:51:06.074936+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:06.312197+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:06.420225+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:06.554767+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:07.040300+00:00", "trade", 5.74, 8.0]
["2026-09-22T19:51:08.022822+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:08.419793+00:00", "trade", 5.7327, 3.0]
["2026-09-22T19:51:08.420772+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:51:08.442609+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:11.249530+00:00", "trade", 5.7323, 2.0]
["2026-09-22T19:51:11.355920+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:51:15.860390+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:15.978561+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:15.978589+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:15.980763+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:16.269475+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:51:16.270224+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:51:16.271165+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:51:16.271527+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:51:16.271672+00:00", "trade", 5.735, 60.0]
["2026-09-22T19:51:16.603828+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:51:17.988865+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:18.459175+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:18.667670+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:18.879964+00:00", "trade", 5.7323, 1.0]
["2026-09-22T19:51:18.930573+00:00", "trade", 5.7323, 2.0]
["2026-09-22T19:51:18.940838+00:00", "trade", 5.7323, 1.0]
["2026-09-22T19:51:19.083047+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:51:19.233129+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:19.233155+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:19.428826+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:23.823390+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:23.823518+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:23.823544+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:25.731361+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:26.381206+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:51:28.533538+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:51:29.180985+00:00", "trade", 5.7323, 5.0]
["2026-09-22T19:51:29.271294+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:30.968975+00:00", "trade", 5.732, 5.0]
["2026-09-22T19:51:31.260678+00:00", "trade", 5.732, 1400.0]
["2026-09-22T19:51:31.260720+00:00", "trade", 5.7318, 100.0]
["2026-09-22T19:51:31.260898+00:00", "trade", 5.73, 3495.0]
["2026-09-22T19:51:31.261188+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:31.261218+00:00", "trade", 5.735, 250.0]
["2026-09-22T19:51:31.261225+00:00", "trade", 5.735, 250.0]
["2026-09-22T19:51:31.261486+00:00", "trade", 5.735, 250.0]
["2026-09-22T19:51:31.261497+00:00", "trade", 5.735, 250.0]
["2026-09-22T19:51:31.261779+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:31.261805+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:31.530488+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:31.730277+00:00", "trade", 5.732, 5.0]
["2026-09-22T19:51:32.211982+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:51:33.886291+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:34.513354+00:00", "trade", 5.7321, 1.0]
["2026-09-22T19:51:34.670934+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:34.699267+00:00", "trade", 5.735, 151.0]
["2026-09-22T19:51:34.699298+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:51:34.702621+00:00", "trade", 5.735, 303.0]
["2026-09-22T19:51:34.703034+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:51:34.703103+00:00", "trade", 5.735, 187.0]
["2026-09-22T19:51:35.038273+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:51:36.397113+00:00", "trade", 5.735, 155.0]
["2026-09-22T19:51:36.822025+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:51:37.131410+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:51:37.450859+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:51:37.915285+00:00", "trade", 5.735, 8.0]
["2026-09-22T19:51:37.915353+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:51:37.915407+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:51:37.915461+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:51:37.915512+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:51:37.915568+00:00", "trade", 5.735, 16.0]
["2026-09-22T19:51:37.955946+00:00", "trade", 5.735, 20.0]
["2026-09-22T19:51:38.121869+00:00", "trade", 5.735, 30.0]
["2026-09-22T19:51:38.121933+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:51:38.192321+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:51:38.237090+00:00", "trade", 5.735, 58.0]
["2026-09-22T19:51:38.456961+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:38.462666+00:00", "trade", 5.74, 12.0]
["2026-09-22T19:51:39.460634+00:00", "trade", 5.7353, 10.0]
["2026-09-22T19:51:40.528689+00:00", "trade", 5.7322, 3.0]
["2026-09-22T19:51:41.807327+00:00", "trade", 5.735, 158.0]
["2026-09-22T19:51:43.016818+00:00", "trade", 5.7322, 1.0]
["2026-09-22T19:51:43.512143+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:51:43.512715+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:51:43.512947+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.512947+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.512948+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.512949+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:51:43.512951+00:00", "trade", 5.74, 8.0]
["2026-09-22T19:51:43.512954+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.512956+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:51:43.512956+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.512956+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.512959+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.512960+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.512964+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:51:43.512967+00:00", "trade", 5.74, 2000.0]
["2026-09-22T19:51:43.512967+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:51:43.512967+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.512967+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.512975+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.512982+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.512988+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.512994+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513001+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513007+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513014+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513035+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513042+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513048+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513054+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513060+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513066+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513073+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513079+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513085+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513087+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513092+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513098+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513104+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513117+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513124+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:51:43.513131+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513138+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513144+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513150+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513157+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513163+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513170+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513176+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513189+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513201+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513208+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513215+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513222+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513228+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513233+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.513234+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513238+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:51:43.513241+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.513243+00:00", "trade", 5.74, 25.0]
["2026-09-22T19:51:43.513245+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.513248+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.513254+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513260+00:00", "trade", 5.74, 260.0]
["2026-09-22T19:51:43.513261+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.513261+00:00", "trade", 5.74, 80.0]
["2026-09-22T19:51:43.513261+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.513266+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513345+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.513454+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513461+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513476+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513521+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.513521+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:51:43.513539+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:51:43.513541+00:00", "trade", 5.74, 40.0]
["2026-09-22T19:51:43.513541+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.513541+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:51:43.513546+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.513547+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:51:43.513549+00:00", "trade", 5.74, 1200.0]
["2026-09-22T19:51:43.513549+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.513549+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.513552+00:00", "trade", 5.74, 26.0]
["2026-09-22T19:51:43.513556+00:00", "trade", 5.74, 105.0]
["2026-09-22T19:51:43.513561+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.513622+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:43.513640+00:00", "trade", 5.74, 24.0]
["2026-09-22T19:51:43.513645+00:00", "trade", 5.74, 45.0]
["2026-09-22T19:51:43.513652+00:00", "trade", 5.74, 37.0]
["2026-09-22T19:51:43.513660+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.513750+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.513779+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.513804+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.513852+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.513931+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.514214+00:00", "trade", 5.745, 6.0]
["2026-09-22T19:51:43.514289+00:00", "trade", 5.74, 34.0]
["2026-09-22T19:51:43.514301+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.514354+00:00", "trade", 5.74, 28.0]
["2026-09-22T19:51:43.514809+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.514972+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.515040+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.516790+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:51:43.518268+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.518275+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.526025+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.533523+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.543606+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.611163+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.613177+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.672173+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.672199+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.732858+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:43.752035+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:51:43.898596+00:00", "trade", 5.7417, 8.0]
["2026-09-22T19:51:43.987040+00:00", "trade", 5.75, 12.0]
["2026-09-22T19:51:44.192296+00:00", "trade", 5.7417, 492.0]
["2026-09-22T19:51:44.192574+00:00", "trade", 5.7401, 100.0]
["2026-09-22T19:51:44.192793+00:00", "trade", 5.7418, 100.0]
["2026-09-22T19:51:44.192904+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:51:44.193389+00:00", "trade", 5.74, 5.0]
["2026-09-22T19:51:44.193886+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:44.197370+00:00", "trade", 5.74, 72.0]
["2026-09-22T19:51:44.205366+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:51:44.211395+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:44.211422+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:44.211695+00:00", "trade", 5.745, 235.0]
["2026-09-22T19:51:44.212051+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:44.212092+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:44.213502+00:00", "trade", 5.745, 265.0]
["2026-09-22T19:51:44.567648+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:45.648969+00:00", "trade", 5.7335, 1.0]
["2026-09-22T19:51:45.893559+00:00", "trade", 5.745, 80.0]
["2026-09-22T19:51:45.938987+00:00", "trade", 5.745, 27.0]
["2026-09-22T19:51:46.090112+00:00", "trade", 5.745, 126.0]
["2026-09-22T19:51:46.146209+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:51:48.843329+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:50.625642+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:50.625673+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:51.761737+00:00", "trade", 5.7499, 1443.0]
["2026-09-22T19:51:52.023393+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:52.023848+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:52.085869+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:52.274349+00:00", "trade", 5.7387, 87.0]
["2026-09-22T19:51:52.275355+00:00", "trade", 5.7387, 1.0]
["2026-09-22T19:51:52.275470+00:00", "trade", 5.745, 78.0]
["2026-09-22T19:51:52.358977+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:52.527497+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:54.310714+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:54.310739+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:54.311465+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:54.761521+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:58.098252+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:51:59.177661+00:00", "trade", 5.7339, 2.0]
["2026-09-22T19:52:00.173584+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:00.173609+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:01.658533+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:02.716523+00:00", "trade", 5.7339, 10.0]
["2026-09-22T19:52:04.188706+00:00", "trade", 5.7339, 2.0]
["2026-09-22T19:52:06.565578+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:06.855478+00:00", "trade", 5.7385, 100.0]
["2026-09-22T19:52:06.857530+00:00", "trade", 5.7385, 5.0]
["2026-09-22T19:52:07.863158+00:00", "trade", 5.745, 30.0]
["2026-09-22T19:52:07.960313+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:52:08.327864+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:12.610647+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:52:13.954305+00:00", "trade", 5.75, 3.0]
["2026-09-22T19:52:14.968993+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:15.485328+00:00", "trade", 5.7499, 33.0]
["2026-09-22T19:52:15.721513+00:00", "trade", 5.7347, 2.0]
["2026-09-22T19:52:15.768612+00:00", "trade", 5.7347, 4.0]
["2026-09-22T19:52:18.733383+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:52:18.971857+00:00", "trade", 5.75, 3.0]
["2026-09-22T19:52:19.105367+00:00", "trade", 5.74, 64.0]
["2026-09-22T19:52:20.785247+00:00", "trade", 5.7347, 403.0]
["2026-09-22T19:52:21.292773+00:00", "trade", 5.7365, 4.0]
["2026-09-22T19:52:22.283908+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:22.284670+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:23.074369+00:00", "trade", 5.7365, 300.0]
["2026-09-22T19:52:23.813262+00:00", "trade", 5.75, 6.0]
["2026-09-22T19:52:23.813446+00:00", "trade", 5.745, 2.0]
["2026-09-22T19:52:23.814398+00:00", "trade", 5.745, 148.0]
["2026-09-22T19:52:23.953177+00:00", "trade", 5.7348, 1.0]
["2026-09-22T19:52:27.448931+00:00", "trade", 5.7348, 3.0]
["2026-09-22T19:52:28.017357+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:28.437519+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:28.646675+00:00", "trade", 5.745, 200.0]
["2026-09-22T19:52:29.236744+00:00", "trade", 5.7349, 3.0]
["2026-09-22T19:52:30.148748+00:00", "trade", 5.7349, 15.0]
["2026-09-22T19:52:31.300236+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:52:31.300236+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:52:33.249531+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:52:33.297990+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:52:34.326303+00:00", "trade", 5.736, 300.0]
["2026-09-22T19:52:34.785981+00:00", "trade", 5.75, 300.0]
["2026-09-22T19:52:34.785992+00:00", "trade", 5.745, 300.0]
["2026-09-22T19:52:35.211523+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:35.212604+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:35.212864+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:35.212911+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:35.213497+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:35.222458+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:35.224619+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:35.527092+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:36.809988+00:00", "trade", 5.7352, 11.0]
["2026-09-22T19:52:37.065881+00:00", "trade", 5.7352, 1.0]
["2026-09-22T19:52:37.490245+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:52:38.073596+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:39.720003+00:00", "trade", 5.745, 22.0]
["2026-09-22T19:52:39.721068+00:00", "trade", 5.75, 4.0]
["2026-09-22T19:52:41.116991+00:00", "trade", 5.745, 20.0]
["2026-09-22T19:52:42.903433+00:00", "trade", 5.7352, 2.0]
["2026-09-22T19:52:42.908959+00:00", "trade", 5.7352, 4.0]
["2026-09-22T19:52:45.642568+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:52:46.393826+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:46.935257+00:00", "trade", 5.7364, 89.0]
["2026-09-22T19:52:47.346725+00:00", "trade", 5.7381, 4.0]
["2026-09-22T19:52:47.797510+00:00", "trade", 5.7352, 18.0]
["2026-09-22T19:52:48.463790+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:52:52.070365+00:00", "trade", 5.742, 1000.0]
["2026-09-22T19:52:52.071056+00:00", "trade", 5.75, 2.0]
["2026-09-22T19:52:52.071210+00:00", "trade", 5.75, 5.0]
["2026-09-22T19:52:52.283268+00:00", "trade", 5.7354, 1.0]
["2026-09-22T19:52:52.285940+00:00", "trade", 5.7354, 7.0]
["2026-09-22T19:52:53.705522+00:00", "trade", 5.75, 3.0]
["2026-09-22T19:52:55.639341+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:55.639870+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:55.639881+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:55.649618+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:57.228975+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:52:57.317227+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:52:57.795485+00:00", "trade", 5.75, 25.0]
["2026-09-22T19:52:57.914286+00:00", "trade", 5.7355, 100.0]
["2026-09-22T19:52:58.295108+00:00", "trade", 5.7355, 18.0]
["2026-09-22T19:52:58.429709+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:52:58.483453+00:00", "trade", 5.7355, 400.0]
["2026-09-22T19:52:58.483637+00:00", "trade", 5.7355, 1000.0]
["2026-09-22T19:52:58.483698+00:00", "trade", 5.7355, 800.0]
["2026-09-22T19:52:58.615912+00:00", "trade", 5.7355, 3.0]
["2026-09-22T19:52:58.785097+00:00", "trade", 5.7355, 3.0]
["2026-09-22T19:52:59.659803+00:00", "trade", 5.745, 70.0]
["2026-09-22T19:52:59.809989+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:53:00.019249+00:00", "trade", 5.745, 18.0]
["2026-09-22T19:53:00.019250+00:00", "trade", 5.745, 18.0]
["2026-09-22T19:53:00.019518+00:00", "trade", 5.745, 18.0]
["2026-09-22T19:53:00.019522+00:00", "trade", 5.745, 18.0]
["2026-09-22T19:53:00.019526+00:00", "trade", 5.75, 18.0]
["2026-09-22T19:53:00.019528+00:00", "trade", 5.75, 18.0]
["2026-09-22T19:53:00.019529+00:00", "trade", 5.745, 18.0]
["2026-09-22T19:53:00.019532+00:00", "trade", 5.745, 18.0]
["2026-09-22T19:53:00.302499+00:00", "trade", 5.745, 30.0]
["2026-09-22T19:53:00.410236+00:00", "trade", 5.75, 5.0]
["2026-09-22T19:53:00.410280+00:00", "trade", 5.745, 5.0]
["2026-09-22T19:53:02.089572+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:02.659571+00:00", "trade", 5.7359, 1.0]
["2026-09-22T19:53:03.028037+00:00", "trade", 5.745, 3000.0]
["2026-09-22T19:53:03.212667+00:00", "trade", 5.745, 105.0]
["2026-09-22T19:53:03.213735+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:53:03.213774+00:00", "trade", 5.745, 6.0]
["2026-09-22T19:53:03.792673+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:53:03.841459+00:00", "trade", 5.745, 50.0]
["2026-09-22T19:53:04.042455+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:53:05.360644+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:05.863627+00:00", "trade", 5.7365, 12.0]
["2026-09-22T19:53:10.571204+00:00", "trade", 5.7396, 111.0]
["2026-09-22T19:53:11.723271+00:00", "trade", 5.7366, 10.0]
["2026-09-22T19:53:11.798071+00:00", "trade", 5.7366, 1.0]
["2026-09-22T19:53:12.029486+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:53:12.299288+00:00", "trade", 5.7366, 2.0]
["2026-09-22T19:53:13.176486+00:00", "trade", 5.7396, 3.0]
["2026-09-22T19:53:13.351027+00:00", "trade", 5.75, 38.0]
["2026-09-22T19:53:13.351711+00:00", "trade", 5.745, 3.0]
["2026-09-22T19:53:13.687015+00:00", "trade", 5.7396, 2.0]
["2026-09-22T19:53:14.736540+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:14.925199+00:00", "trade", 5.745, 300.0]
["2026-09-22T19:53:14.925208+00:00", "trade", 5.745, 200.0]
["2026-09-22T19:53:14.925215+00:00", "trade", 5.745, 354.0]
["2026-09-22T19:53:14.925230+00:00", "trade", 5.745, 300.0]
["2026-09-22T19:53:14.925315+00:00", "trade", 5.745, 200.0]
["2026-09-22T19:53:14.925465+00:00", "trade", 5.745, 95.0]
["2026-09-22T19:53:14.925617+00:00", "trade", 5.745, 10.0]
["2026-09-22T19:53:18.924688+00:00", "trade", 5.75, 3.0]
["2026-09-22T19:53:20.113783+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:53:20.880732+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:53:21.293690+00:00", "trade", 5.74, 224.0]
["2026-09-22T19:53:21.293691+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:53:21.293693+00:00", "trade", 5.74, 47.0]
["2026-09-22T19:53:21.293693+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293694+00:00", "trade", 5.74, 38.0]
["2026-09-22T19:53:21.293699+00:00", "trade", 5.74, 20.0]
["2026-09-22T19:53:21.293699+00:00", "trade", 5.74, 40.0]
["2026-09-22T19:53:21.293700+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:53:21.293700+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293704+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:53:21.293707+00:00", "trade", 5.74, 400.0]
["2026-09-22T19:53:21.293707+00:00", "trade", 5.74, 5.0]
["2026-09-22T19:53:21.293707+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293708+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:53:21.293711+00:00", "trade", 5.74, 714.0]
["2026-09-22T19:53:21.293715+00:00", "trade", 5.74, 486.0]
["2026-09-22T19:53:21.293717+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:53:21.293718+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:53:21.293721+00:00", "trade", 5.74, 458.0]
["2026-09-22T19:53:21.293722+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:53:21.293723+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:53:21.293725+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:53:21.293725+00:00", "trade", 5.74, 12.0]
["2026-09-22T19:53:21.293727+00:00", "trade", 5.74, 86.0]
["2026-09-22T19:53:21.293729+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293730+00:00", "trade", 5.74, 4.0]
["2026-09-22T19:53:21.293733+00:00", "trade", 5.74, 14.0]
["2026-09-22T19:53:21.293733+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:53:21.293735+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:53:21.293736+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293737+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:53:21.293740+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:53:21.293741+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:53:21.293741+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:53:21.293742+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293744+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:53:21.293752+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293810+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293842+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293849+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293856+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293863+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293870+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293877+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293884+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293891+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293898+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293904+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293910+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293918+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293925+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293932+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293940+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293946+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293953+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293960+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293967+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293973+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293982+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:53:21.293987+00:00", "trade", 5.74, 75.0]
["2026-09-22T19:53:21.293987+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.293990+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:53:21.294002+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.294092+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.294099+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.294159+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.294170+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.294183+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.294225+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.294231+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.294259+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.294264+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:53:21.294270+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:53:21.294293+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.294300+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.294312+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:53:21.294312+00:00", "trade", 5.74, 500.0]
["2026-09-22T19:53:21.294316+00:00", "trade", 5.74, 231.0]
["2026-09-22T19:53:21.294316+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:53:21.294316+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:53:21.294317+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:53:21.294319+00:00", "trade", 5.74, 600.0]
["2026-09-22T19:53:21.294319+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:53:21.294325+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:53:21.294325+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:53:21.294326+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:53:21.294381+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294385+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:53:21.294390+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294394+00:00", "trade", 5.74, 30.0]
["2026-09-22T19:53:21.294397+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294399+00:00", "trade", 5.74, 219.0]
["2026-09-22T19:53:21.294401+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294404+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294411+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294418+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294424+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294435+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294441+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294461+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294467+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294473+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294479+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294492+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294499+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294550+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294571+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:53:21.294625+00:00", "trade", 5.74, 81.0]
["2026-09-22T19:53:21.294635+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:53:21.294647+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:21.294726+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:21.294839+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:21.294859+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:21.294979+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:21.295741+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:53:21.295812+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:21.295880+00:00", "trade", 5.735, 160.0]
["2026-09-22T19:53:21.296051+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:21.296058+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:21.298090+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:21.299317+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:21.333972+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:21.351114+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:21.366846+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:21.556300+00:00", "trade", 5.7373, 17.0]
["2026-09-22T19:53:21.872950+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:53:22.210870+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:22.585518+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:23.014639+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:53:23.212583+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:23.217115+00:00", "trade", 5.7374, 14.0]
["2026-09-22T19:53:23.217559+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:23.217566+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:23.217576+00:00", "trade", 5.74, 140.0]
["2026-09-22T19:53:23.218609+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:23.234571+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:53:23.579993+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:24.749229+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:25.347523+00:00", "trade", 5.7374, 7.0]
["2026-09-22T19:53:25.659476+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:26.015837+00:00", "trade", 5.735, 6.0]
["2026-09-22T19:53:26.015849+00:00", "trade", 5.735, 45.0]
["2026-09-22T19:53:26.015854+00:00", "trade", 5.735, 65.0]
["2026-09-22T19:53:26.694349+00:00", "trade", 5.74, 9.0]
["2026-09-22T19:53:27.253949+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:53:27.382213+00:00", "trade", 5.735, 111.0]
["2026-09-22T19:53:27.382752+00:00", "trade", 5.735, 124.0]
["2026-09-22T19:53:27.852764+00:00", "trade", 5.7374, 10.0]
["2026-09-22T19:53:28.172234+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:28.192219+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:28.383105+00:00", "trade", 5.735, 7.0]
["2026-09-22T19:53:28.435581+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:53:28.435623+00:00", "trade", 5.735, 12.0]
["2026-09-22T19:53:28.436100+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:53:28.436881+00:00", "trade", 5.735, 500.0]
["2026-09-22T19:53:28.440636+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:53:28.442182+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:53:28.443836+00:00", "trade", 5.735, 27.0]
["2026-09-22T19:53:28.445633+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:53:28.447274+00:00", "trade", 5.735, 36.0]
["2026-09-22T19:53:29.403937+00:00", "trade", 5.7374, 2.0]
["2026-09-22T19:53:30.724509+00:00", "trade", 5.7374, 2.0]
["2026-09-22T19:53:31.529432+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:31.693775+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:33.076394+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:35.849878+00:00", "trade", 5.7374, 13.0]
["2026-09-22T19:53:35.850929+00:00", "trade", 5.735, 62.0]
["2026-09-22T19:53:35.946081+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:38.644454+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:38.644462+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:38.647563+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:39.441078+00:00", "trade", 5.735, 30.0]
["2026-09-22T19:53:39.647833+00:00", "trade", 5.735, 50.0]
["2026-09-22T19:53:39.917867+00:00", "trade", 5.735, 50.0]
["2026-09-22T19:53:39.948182+00:00", "trade", 5.7374, 1.0]
["2026-09-22T19:53:39.976924+00:00", "trade", 5.7374, 4.0]
["2026-09-22T19:53:40.363741+00:00", "trade", 5.73, 882.0]
["2026-09-22T19:53:41.877322+00:00", "trade", 5.7373, 10.0]
["2026-09-22T19:53:43.250082+00:00", "trade", 5.735, 236.0]
["2026-09-22T19:53:43.666542+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:53:43.678398+00:00", "trade", 5.735, 37.0]
["2026-09-22T19:53:46.714080+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:49.213451+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:53:51.079224+00:00", "trade", 5.735, 80.0]
["2026-09-22T19:53:51.080233+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:53:51.730334+00:00", "trade", 5.7373, 6.0]
["2026-09-22T19:53:51.905952+00:00", "trade", 5.7373, 17.0]
["2026-09-22T19:53:53.730007+00:00", "trade", 5.7373, 3.0]
["2026-09-22T19:53:53.812341+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:53:54.095170+00:00", "trade", 5.7384, 100.0]
["2026-09-22T19:53:54.112343+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:53:54.119573+00:00", "trade", 5.7373, 2.0]
["2026-09-22T19:53:56.454791+00:00", "trade", 5.737, 92.0]
["2026-09-22T19:53:59.894837+00:00", "trade", 5.7373, 13.0]
["2026-09-22T19:54:00.270818+00:00", "trade", 5.735, 221.0]
["2026-09-22T19:54:00.949447+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:54:00.949447+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:54:05.177757+00:00", "trade", 5.7383, 100.0]
["2026-09-22T19:54:05.894570+00:00", "trade", 5.7374, 1.0]
["2026-09-22T19:54:05.997726+00:00", "trade", 5.7374, 3.0]
["2026-09-22T19:54:06.039698+00:00", "trade", 5.7374, 4.0]
["2026-09-22T19:54:07.289854+00:00", "trade", 5.735, 12.0]
["2026-09-22T19:54:07.914950+00:00", "trade", 5.7375, 14.0]
["2026-09-22T19:54:07.976299+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:54:08.354047+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:08.687325+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:54:10.041452+00:00", "trade", 5.735, 7.0]
["2026-09-22T19:54:10.068856+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:54:10.190384+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:10.255239+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:54:10.506775+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:54:10.824940+00:00", "trade", 5.735, 5.0]
["2026-09-22T19:54:11.020632+00:00", "trade", 5.7408, 300.0]
["2026-09-22T19:54:12.944288+00:00", "trade", 5.7375, 108.0]
["2026-09-22T19:54:13.052442+00:00", "trade", 5.735, 70.0]
["2026-09-22T19:54:14.719744+00:00", "trade", 5.735, 20.0]
["2026-09-22T19:54:15.545054+00:00", "trade", 5.7375, 2.0]
["2026-09-22T19:54:16.605104+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:17.002751+00:00", "trade", 5.735, 6.0]
["2026-09-22T19:54:17.014569+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:54:18.451722+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:18.452289+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:54:20.882984+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:54:22.521545+00:00", "trade", 5.7376, 7.0]
["2026-09-22T19:54:22.690868+00:00", "trade", 5.7383, 1.0]
["2026-09-22T19:54:23.046215+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:54:23.071897+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:54:23.549376+00:00", "trade", 5.7319, 1.0]
["2026-09-22T19:54:23.550622+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:54:23.773798+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:23.773824+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:24.937253+00:00", "trade", 5.7383, 19.0]
["2026-09-22T19:54:25.272478+00:00", "trade", 5.735, 8.0]
["2026-09-22T19:54:26.383178+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:26.524640+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:54:26.527496+00:00", "trade", 5.735, 102.0]
["2026-09-22T19:54:26.528452+00:00", "trade", 5.735, 271.0]
["2026-09-22T19:54:28.175894+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:28.176785+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:28.177547+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:28.187057+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:29.278574+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:29.381918+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:30.005187+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:54:30.005187+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:30.005189+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:54:30.005195+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:30.005230+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:30.005239+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:30.005258+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:30.005265+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:30.005282+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:30.005307+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:30.005352+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:30.005438+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:54:30.005438+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:54:30.005439+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:54:30.005445+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:54:30.005453+00:00", "trade", 5.735, 18.0]
["2026-09-22T19:54:30.005461+00:00", "trade", 5.735, 18.0]
["2026-09-22T19:54:30.005493+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:30.005502+00:00", "trade", 5.74, 154.0]
["2026-09-22T19:54:30.008856+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:54:32.304845+00:00", "trade", 5.7381, 100.0]
["2026-09-22T19:54:32.529539+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:54:32.529872+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:54:32.962252+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:54:32.974973+00:00", "trade", 5.7383, 3.0]
["2026-09-22T19:54:33.076523+00:00", "trade", 5.7383, 4.0]
["2026-09-22T19:54:34.172622+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:34.940591+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:34.940616+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:35.606006+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:54:35.606107+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:35.735049+00:00", "trade", 5.7383, 100.0]
["2026-09-22T19:54:35.958184+00:00", "trade", 5.7383, 18.0]
["2026-09-22T19:54:37.913070+00:00", "trade", 5.7383, 200.0]
["2026-09-22T19:54:40.005118+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:54:40.005119+00:00", "trade", 5.74, 800.0]
["2026-09-22T19:54:40.005120+00:00", "trade", 5.74, 24.0]
["2026-09-22T19:54:40.005120+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005122+00:00", "trade", 5.74, 22.0]
["2026-09-22T19:54:40.005126+00:00", "trade", 5.74, 20.0]
["2026-09-22T19:54:40.005126+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:54:40.005127+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005129+00:00", "trade", 5.74, 400.0]
["2026-09-22T19:54:40.005129+00:00", "trade", 5.74, 36.0]
["2026-09-22T19:54:40.005134+00:00", "trade", 5.74, 700.0]
["2026-09-22T19:54:40.005135+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:54:40.005135+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005137+00:00", "trade", 5.74, 64.0]
["2026-09-22T19:54:40.005137+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:54:40.005144+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005152+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005160+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005168+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005175+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005207+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005215+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005225+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005233+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005240+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005247+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005254+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005270+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005278+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005285+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005388+00:00", "trade", 5.735, 151.0]
["2026-09-22T19:54:40.005393+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:54:40.005394+00:00", "trade", 5.74, 164.0]
["2026-09-22T19:54:40.005395+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:54:40.005395+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:54:40.005397+00:00", "trade", 5.74, 400.0]
["2026-09-22T19:54:40.005398+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:54:40.005404+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:54:40.005407+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:54:40.005564+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005571+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005578+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005586+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005594+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005612+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005620+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005645+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005652+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005668+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:54:40.005670+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005679+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:54:40.005679+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005717+00:00", "trade", 5.74, 400.0]
["2026-09-22T19:54:40.005719+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:54:40.005720+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:54:40.005720+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:54:40.005720+00:00", "trade", 5.74, 13.0]
["2026-09-22T19:54:40.005723+00:00", "quote", 5.73, 5.75]
["2026-09-22T19:54:40.005724+00:00", "trade", 5.74, 16.0]
["2026-09-22T19:54:40.005730+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:54:40.005730+00:00", "trade", 5.74, 38.0]
["2026-09-22T19:54:40.005730+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:54:40.005731+00:00", "trade", 5.74, 74.0]
["2026-09-22T19:54:40.005736+00:00", "quote", 5.73, 5.75]
["2026-09-22T19:54:40.005739+00:00", "trade", 5.7375, 2.0]
["2026-09-22T19:54:40.005768+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.005768+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.005779+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.005786+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.005802+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.005810+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:54:40.006032+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.006082+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.006231+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.006261+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.006334+00:00", "trade", 5.74, 60.0]
["2026-09-22T19:54:40.007170+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.007297+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008298+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008355+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:54:40.008502+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008509+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008534+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008544+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008552+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008559+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008566+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008573+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008580+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008587+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008594+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008603+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008618+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008625+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008702+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008862+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.008982+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.009443+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.009508+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.009560+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.010156+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.010172+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.010569+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.010730+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.011882+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.015374+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.016367+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.016403+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.016883+00:00", "trade", 5.75, 7.0]
["2026-09-22T19:54:40.017001+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.019785+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:54:40.019786+00:00", "trade", 5.74, 99.0]
["2026-09-22T19:54:40.019917+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.019925+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.021024+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.027618+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.032242+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.105153+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.208161+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.356600+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.356636+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.371474+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:40.423352+00:00", "trade", 5.7389, 12.0]
["2026-09-22T19:54:40.464349+00:00", "trade", 5.7377, 67.0]
["2026-09-22T19:54:40.512555+00:00", "trade", 5.742, 23.0]
["2026-09-22T19:54:40.626047+00:00", "trade", 5.7385, 3.0]
["2026-09-22T19:54:40.917675+00:00", "trade", 5.745, 140.0]
["2026-09-22T19:54:40.996005+00:00", "trade", 5.742, 102.0]
["2026-09-22T19:54:41.038916+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:41.038943+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:41.039447+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:41.060418+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:41.514255+00:00", "trade", 5.75, 2.0]
["2026-09-22T19:54:41.884927+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:41.884953+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:41.889376+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:41.889405+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:41.891610+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:41.891634+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:41.975839+00:00", "trade", 5.7385, 10.0]
["2026-09-22T19:54:42.004911+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:43.512044+00:00", "trade", 5.745, 50.0]
["2026-09-22T19:54:47.842025+00:00", "trade", 5.7477, 869.0]
["2026-09-22T19:54:48.076683+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:48.077577+00:00", "trade", 5.75, 100.0]
["2026-09-22T19:54:48.077886+00:00", "trade", 5.75, 27.0]
["2026-09-22T19:54:48.368905+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:48.473485+00:00", "trade", 5.75, 2.0]
["2026-09-22T19:54:48.820644+00:00", "trade", 5.745, 30.0]
["2026-09-22T19:54:48.821285+00:00", "trade", 5.75, 2.0]
["2026-09-22T19:54:49.634493+00:00", "trade", 5.7368, 96.0]
["2026-09-22T19:54:49.640692+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:49.943815+00:00", "trade", 5.7387, 14.0]
["2026-09-22T19:54:50.082043+00:00", "trade", 5.745, 1.0]
["2026-09-22T19:54:50.082044+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:50.082045+00:00", "trade", 5.75, 17.0]
["2026-09-22T19:54:50.082047+00:00", "trade", 5.75, 18.0]
["2026-09-22T19:54:50.082052+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:50.082107+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:50.082133+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:50.082165+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:50.082305+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:50.082312+00:00", "trade", 5.75, 18.0]
["2026-09-22T19:54:50.082325+00:00", "trade", 5.75, 18.0]
["2026-09-22T19:54:50.082339+00:00", "trade", 5.75, 18.0]
["2026-09-22T19:54:50.082342+00:00", "trade", 5.75, 18.0]
["2026-09-22T19:54:50.082346+00:00", "trade", 5.75, 18.0]
["2026-09-22T19:54:50.082396+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:50.500512+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:50.560491+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:50.632639+00:00", "trade", 5.7391, 183.0]
["2026-09-22T19:54:50.636467+00:00", "trade", 5.7391, 611.0]
["2026-09-22T19:54:50.695505+00:00", "trade", 5.7391, 92.0]
["2026-09-22T19:54:51.031471+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:51.990935+00:00", "trade", 5.7387, 1.0]
["2026-09-22T19:54:52.038721+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:52.038728+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:52.123651+00:00", "trade", 5.7387, 9.0]
["2026-09-22T19:54:52.142471+00:00", "trade", 5.7387, 4.0]
["2026-09-22T19:54:52.306767+00:00", "trade", 5.745, 2.0]
["2026-09-22T19:54:52.307570+00:00", "trade", 5.745, 7.0]
["2026-09-22T19:54:53.175731+00:00", "trade", 5.7387, 8.0]
["2026-09-22T19:54:55.526790+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:57.361115+00:00", "trade", 5.745, 73.0]
["2026-09-22T19:54:57.649250+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:58.181533+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:58.191463+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:58.235088+00:00", "trade", 5.7396, 100.0]
["2026-09-22T19:54:58.343223+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:58.343250+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:58.343257+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:58.343281+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:59.002101+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:59.004188+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:54:59.463769+00:00", "trade", 5.745, 100.0]
["2026-09-22T19:54:59.492738+00:00", "trade", 5.745, 80.0]
["2026-09-22T19:55:00.067376+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:55:00.069778+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:55:00.079343+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:55:00.081350+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:55:00.106339+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:55:00.106421+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:55:00.106422+00:00", "trade", 5.74, 1001.0]
["2026-09-22T19:55:00.106423+00:00", "trade", 5.74, 261.0]
["2026-09-22T19:55:00.106425+00:00", "trade", 5.74, 19.0]
["2026-09-22T19:55:00.106426+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:55:00.106429+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:55:00.106437+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:55:00.106452+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:55:00.106472+00:00", "trade", 5.74, 12.0]
["2026-09-22T19:55:00.106473+00:00", "trade", 5.74, 400.0]
["2026-09-22T19:55:00.106473+00:00", "trade", 5.74, 700.0]
["2026-09-22T19:55:00.106475+00:00", "trade", 5.74, 24.0]
["2026-09-22T19:55:00.106476+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:55:00.106476+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:55:00.106476+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:55:00.106477+00:00", "trade", 5.74, 290.0]
["2026-09-22T19:55:00.106479+00:00", "trade", 5.74, 39.0]
["2026-09-22T19:55:00.106479+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:55:00.106479+00:00", "quote", 5.74, 5.75]
["2026-09-22T19:55:00.106483+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:55:00.106485+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:55:00.106485+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:55:00.106540+00:00", "trade", 5.74, 421.0]
["2026-09-22T19:55:00.106541+00:00", "trade", 5.74, 377.0]
["2026-09-22T19:55:00.106543+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.106545+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.106567+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.106637+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.106647+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.106687+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.106716+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.106759+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.106817+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.106847+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:55:00.106847+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.106879+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:55:00.106893+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:55:00.106920+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.106926+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.106934+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.106938+00:00", "trade", 5.74, 152.0]
["2026-09-22T19:55:00.106977+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.107005+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:55:00.107009+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.107073+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.107170+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:55:00.107177+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:55:00.107212+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.107260+00:00", "quote", 5.74, 5.74]
["2026-09-22T19:55:00.107572+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:55:00.107592+00:00", "trade", 5.74, 41.0]
["2026-09-22T19:55:00.107596+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.108030+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:55:00.108442+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.108544+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.111722+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.116480+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.121615+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.126384+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.126801+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.131797+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.139202+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.162406+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.172045+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.188323+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.215513+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:55:00.215514+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:55:00.215775+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:55:00.215781+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:55:00.215781+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:55:00.215784+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:55:00.215789+00:00", "trade", 5.74, 18.0]
["2026-09-22T19:55:00.216061+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.216122+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.223867+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.239055+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.259109+00:00", "trade", 5.7396, 100.0]
["2026-09-22T19:55:00.307677+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.308601+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.309156+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.442911+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.442980+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.467840+00:00", "trade", 5.7387, 39.0]
["2026-09-22T19:55:00.477909+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.533545+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.563339+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.672229+00:00", "trade", 5.7387, 7.0]
["2026-09-22T19:55:00.676050+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.768707+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:55:00.769268+00:00", "trade", 5.735, 139.0]
["2026-09-22T19:55:00.774878+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:00.848209+00:00", "trade", 5.7387, 2.0]
["2026-09-22T19:55:00.921160+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:55:00.990608+00:00", "trade", 5.7387, 2.0]
["2026-09-22T19:55:01.001307+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:01.050865+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:01.080537+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:01.111132+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:01.129476+00:00", "trade", 5.7387, 80.0]
["2026-09-22T19:55:01.214600+00:00", "trade", 5.7394, 11.0]
["2026-09-22T19:55:01.232284+00:00", "trade", 5.7387, 13.0]
["2026-09-22T19:55:01.248609+00:00", "trade", 5.7387, 34.0]
["2026-09-22T19:55:01.448229+00:00", "trade", 5.735, 20.0]
["2026-09-22T19:55:01.539639+00:00", "trade", 5.74, 19.0]
["2026-09-22T19:55:01.541146+00:00", "trade", 5.735, 250.0]
["2026-09-22T19:55:01.541204+00:00", "trade", 5.735, 250.0]
["2026-09-22T19:55:01.541716+00:00", "trade", 5.735, 250.0]
["2026-09-22T19:55:01.541880+00:00", "trade", 5.735, 250.0]
["2026-09-22T19:55:01.541891+00:00", "trade", 5.735, 250.0]
["2026-09-22T19:55:01.542468+00:00", "trade", 5.735, 250.0]
["2026-09-22T19:55:01.542486+00:00", "trade", 5.735, 250.0]
["2026-09-22T19:55:01.543066+00:00", "trade", 5.735, 250.0]
["2026-09-22T19:55:01.643530+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:01.793423+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:02.224365+00:00", "trade", 5.73, 109.0]
["2026-09-22T19:55:02.356035+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:02.538317+00:00", "trade", 5.7388, 1.0]
["2026-09-22T19:55:02.680937+00:00", "trade", 5.735, 77.0]
["2026-09-22T19:55:02.681080+00:00", "trade", 5.735, 9.0]
["2026-09-22T19:55:02.681317+00:00", "trade", 5.735, 158.0]
["2026-09-22T19:55:02.681477+00:00", "trade", 5.735, 5.0]
["2026-09-22T19:55:02.681734+00:00", "trade", 5.735, 28.0]
["2026-09-22T19:55:02.690836+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:02.691111+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:02.701514+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:03.167135+00:00", "trade", 5.735, 39.0]
["2026-09-22T19:55:03.167374+00:00", "trade", 5.735, 78.0]
["2026-09-22T19:55:03.449059+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:03.484366+00:00", "trade", 5.7393, 1.0]
["2026-09-22T19:55:03.920610+00:00", "trade", 5.7386, 9.0]
["2026-09-22T19:55:04.093873+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:04.694415+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:04.700860+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:05.078319+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:05.126256+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:05.420119+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:05.420922+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:05.575593+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:05.590646+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:05.692677+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:06.063977+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:06.164639+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:06.215348+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:06.485045+00:00", "trade", 5.735, 8.0]
["2026-09-22T19:55:06.963869+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:07.009725+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:07.329930+00:00", "trade", 5.7386, 34.0]
["2026-09-22T19:55:07.432694+00:00", "trade", 5.735, 130.0]
["2026-09-22T19:55:07.596611+00:00", "trade", 5.735, 60.0]
["2026-09-22T19:55:08.620583+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:09.646746+00:00", "trade", 5.735, 26.0]
["2026-09-22T19:55:10.923425+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:11.951303+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:12.086060+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:55:12.086501+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:55:12.345983+00:00", "trade", 5.7386, 12.0]
["2026-09-22T19:55:12.705134+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:55:12.803989+00:00", "trade", 5.7386, 100.0]
["2026-09-22T19:55:13.196144+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:15.037889+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:55:15.038817+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:15.251702+00:00", "trade", 5.7386, 6.0]
["2026-09-22T19:55:15.261233+00:00", "trade", 5.7386, 4.0]
["2026-09-22T19:55:15.992577+00:00", "trade", 5.73, 27.0]
["2026-09-22T19:55:16.360374+00:00", "trade", 5.7386, 110.0]
["2026-09-22T19:55:18.548886+00:00", "trade", 5.7386, 10.0]
["2026-09-22T19:55:18.549829+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:18.551248+00:00", "trade", 5.735, 34.0]
["2026-09-22T19:55:18.856267+00:00", "trade", 5.7318, 12.0]
["2026-09-22T19:55:18.870423+00:00", "trade", 5.7318, 1.0]
["2026-09-22T19:55:19.030459+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:19.030528+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:19.042570+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:19.585336+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:19.586080+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:19.586789+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:20.356081+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:55:20.357007+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:20.357328+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:20.630538+00:00", "trade", 5.735, 80.0]
["2026-09-22T19:55:21.555427+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:21.566831+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:21.871463+00:00", "trade", 5.7386, 10.0]
["2026-09-22T19:55:21.872337+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:21.947797+00:00", "trade", 5.735, 50.0]
["2026-09-22T19:55:22.123266+00:00", "trade", 5.74, 4.0]
["2026-09-22T19:55:22.534954+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:22.599373+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:22.622728+00:00", "trade", 5.7386, 100.0]
["2026-09-22T19:55:22.652520+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:22.652980+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:23.493570+00:00", "trade", 5.735, 20.0]
["2026-09-22T19:55:23.499377+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:23.586106+00:00", "trade", 5.7395, 50.0]
["2026-09-22T19:55:23.589794+00:00", "trade", 5.735, 379.0]
["2026-09-22T19:55:23.877026+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:24.462892+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:55:25.373152+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:25.428192+00:00", "trade", 5.7386, 4.0]
["2026-09-22T19:55:25.429131+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:25.429399+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:25.600988+00:00", "trade", 5.7386, 2.0]
["2026-09-22T19:55:26.375001+00:00", "trade", 5.7386, 11.0]
["2026-09-22T19:55:26.619312+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:26.619772+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:26.770704+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:55:26.771587+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:28.019149+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:28.203358+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:28.281658+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:55:28.488770+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:28.978778+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:55:28.979773+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:28.980091+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:28.981378+00:00", "trade", 5.735, 71.0]
["2026-09-22T19:55:28.982136+00:00", "trade", 5.735, 11.0]
["2026-09-22T19:55:28.982327+00:00", "trade", 5.735, 8.0]
["2026-09-22T19:55:28.983309+00:00", "trade", 5.735, 35.0]
["2026-09-22T19:55:28.986437+00:00", "trade", 5.735, 16.0]
["2026-09-22T19:55:29.547872+00:00", "trade", 5.7386, 3.0]
["2026-09-22T19:55:29.559591+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:55:29.600910+00:00", "trade", 5.73, 27.0]
["2026-09-22T19:55:30.198534+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:30.198562+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:30.199294+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:30.448680+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:31.672779+00:00", "trade", 5.7386, 12.0]
["2026-09-22T19:55:31.673690+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:32.136513+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:32.144046+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:32.508212+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:33.949191+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:34.248419+00:00", "trade", 5.7352, 7.0]
["2026-09-22T19:55:34.313042+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:55:34.313071+00:00", "trade", 5.73, 74.0]
["2026-09-22T19:55:34.314002+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:34.314038+00:00", "trade", 5.735, 27.0]
["2026-09-22T19:55:34.466420+00:00", "trade", 5.735, 27.0]
["2026-09-22T19:55:34.688618+00:00", "trade", 5.7385, 100.0]
["2026-09-22T19:55:34.764746+00:00", "trade", 5.7386, 7.0]
["2026-09-22T19:55:35.949071+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:36.408953+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:36.937964+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:55:36.938923+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:37.409634+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:38.055159+00:00", "trade", 5.7364, 117.0]
["2026-09-22T19:55:38.152317+00:00", "trade", 5.7391, 3.0]
["2026-09-22T19:55:38.171633+00:00", "trade", 5.7391, 5.0]
["2026-09-22T19:55:39.367605+00:00", "trade", 5.7391, 120.0]
["2026-09-22T19:55:39.743202+00:00", "trade", 5.7391, 4.0]
["2026-09-22T19:55:39.744124+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:39.744383+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:41.769164+00:00", "trade", 5.735, 120.0]
["2026-09-22T19:55:41.770108+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:42.919235+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:43.398054+00:00", "trade", 5.7391, 10.0]
["2026-09-22T19:55:43.398950+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:43.399203+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:44.555079+00:00", "trade", 5.7364, 98.0]
["2026-09-22T19:55:44.555981+00:00", "trade", 5.735, 14.0]
["2026-09-22T19:55:44.773415+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:44.773795+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:44.973304+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:55:45.971712+00:00", "trade", 5.7391, 7.0]
["2026-09-22T19:55:45.972673+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:46.091813+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:46.092725+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:46.149147+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:46.525114+00:00", "trade", 5.735, 202.0]
["2026-09-22T19:55:46.525811+00:00", "trade", 5.735, 292.0]
["2026-09-22T19:55:46.588082+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:55:46.626601+00:00", "trade", 5.735, 129.0]
["2026-09-22T19:55:46.679127+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:55:46.714907+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:47.627226+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:55:48.386784+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:49.118227+00:00", "trade", 5.739, 12.0]
["2026-09-22T19:55:49.119151+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:49.119401+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:49.199114+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:55:49.244895+00:00", "trade", 5.7391, 3.0]
["2026-09-22T19:55:50.210965+00:00", "trade", 5.7397, 300.0]
["2026-09-22T19:55:51.397717+00:00", "trade", 5.7391, 16.0]
["2026-09-22T19:55:51.398681+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:55:52.084187+00:00", "trade", 5.7376, 1.0]
["2026-09-22T19:55:52.131900+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:52.169159+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:52.574893+00:00", "trade", 5.7398, 100.0]
["2026-09-22T19:55:54.192219+00:00", "trade", 5.735, 20.0]
["2026-09-22T19:55:54.193806+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:55:54.199240+00:00", "trade", 5.735, 11.0]
["2026-09-22T19:55:54.199373+00:00", "trade", 5.735, 8.0]
["2026-09-22T19:55:54.232201+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:54.232597+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:54.823727+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:55.427429+00:00", "trade", 5.7391, 10.0]
["2026-09-22T19:55:55.909045+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:55.909072+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:56.043384+00:00", "trade", 5.7392, 6.0]
["2026-09-22T19:55:56.180759+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:55:57.316226+00:00", "trade", 5.735, 6.0]
["2026-09-22T19:55:57.480913+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:57.481850+00:00", "trade", 5.735, 6.0]
["2026-09-22T19:55:57.526163+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:58.155480+00:00", "trade", 5.7392, 1.0]
["2026-09-22T19:55:58.654211+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:58.654238+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:59.212973+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:55:59.213938+00:00", "trade", 5.735, 49.0]
["2026-09-22T19:55:59.436714+00:00", "trade", 5.7392, 8.0]
["2026-09-22T19:55:59.450737+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:55:59.451308+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:55:59.451422+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:55:59.452212+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:00.277212+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:00.551432+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:56:00.551585+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:56:00.552759+00:00", "trade", 5.735, 300.0]
["2026-09-22T19:56:00.553049+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:56:00.553073+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:00.553304+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:00.553337+00:00", "trade", 5.74, 7.0]
["2026-09-22T19:56:00.553816+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:00.555317+00:00", "trade", 5.735, 233.0]
["2026-09-22T19:56:00.591985+00:00", "trade", 5.735, 61.0]
["2026-09-22T19:56:00.679784+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:00.754053+00:00", "trade", 5.7391, 3.0]
["2026-09-22T19:56:01.287488+00:00", "trade", 5.735, 205.0]
["2026-09-22T19:56:01.750452+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:01.807543+00:00", "trade", 5.735, 156.0]
["2026-09-22T19:56:02.013436+00:00", "trade", 5.7386, 1.0]
["2026-09-22T19:56:02.251443+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:56:02.251496+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:56:02.251546+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:56:02.251598+00:00", "trade", 5.735, 91.0]
["2026-09-22T19:56:02.251654+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:56:02.252216+00:00", "trade", 5.7352, 40.0]
["2026-09-22T19:56:02.747492+00:00", "trade", 5.739, 100.0]
["2026-09-22T19:56:02.758441+00:00", "trade", 5.74, 343.0]
["2026-09-22T19:56:02.758624+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:56:02.759228+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:02.765034+00:00", "trade", 5.735, 34.0]
["2026-09-22T19:56:02.780479+00:00", "trade", 5.74, 300.0]
["2026-09-22T19:56:02.780657+00:00", "trade", 5.74, 314.0]
["2026-09-22T19:56:02.781393+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:56:02.781491+00:00", "trade", 5.735, 14.0]
["2026-09-22T19:56:02.783165+00:00", "trade", 5.735, 69.0]
["2026-09-22T19:56:02.787987+00:00", "trade", 5.74, 386.0]
["2026-09-22T19:56:02.849356+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:02.962320+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:02.962849+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:02.968173+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:02.981684+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:03.957678+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:03.957888+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:04.250395+00:00", "trade", 5.7369, 19.0]
["2026-09-22T19:56:04.795949+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:56:05.026246+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:05.042356+00:00", "trade", 5.7364, 4.0]
["2026-09-22T19:56:05.359585+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:05.982869+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:05.982893+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:06.043019+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:56:06.406811+00:00", "trade", 5.7391, 127.0]
["2026-09-22T19:56:06.560740+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:06.592655+00:00", "trade", 5.735, 16.0]
["2026-09-22T19:56:07.173990+00:00", "trade", 5.7364, 2.0]
["2026-09-22T19:56:07.174987+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:56:07.448570+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:56:08.505246+00:00", "trade", 5.7391, 10.0]
["2026-09-22T19:56:08.584044+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:56:10.309061+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:10.309087+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:11.019980+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:11.208835+00:00", "trade", 5.7364, 2.0]
["2026-09-22T19:56:11.315631+00:00", "trade", 5.7391, 2.0]
["2026-09-22T19:56:11.317332+00:00", "trade", 5.735, 19.0]
["2026-09-22T19:56:12.456453+00:00", "trade", 5.7391, 15.0]
["2026-09-22T19:56:12.457128+00:00", "trade", 5.735, 9.0]
["2026-09-22T19:56:12.844677+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:12.844700+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:12.844849+00:00", "trade", 5.735, 400.0]
["2026-09-22T19:56:12.844898+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:56:12.844904+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:56:12.844907+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:56:12.844928+00:00", "trade", 5.735, 354.0]
["2026-09-22T19:56:12.844980+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:56:12.845256+00:00", "trade", 5.735, 177.0]
["2026-09-22T19:56:12.845333+00:00", "trade", 5.735, 300.0]
["2026-09-22T19:56:12.845525+00:00", "trade", 5.7382, 41.0]
["2026-09-22T19:56:13.098644+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:56:13.906074+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:56:15.017247+00:00", "trade", 5.735, 379.0]
["2026-09-22T19:56:15.017974+00:00", "trade", 5.735, 23.0]
["2026-09-22T19:56:15.017974+00:00", "trade", 5.735, 180.0]
["2026-09-22T19:56:15.376503+00:00", "trade", 5.7383, 300.0]
["2026-09-22T19:56:15.837358+00:00", "trade", 5.7361, 3.0]
["2026-09-22T19:56:16.852963+00:00", "trade", 5.7389, 4.0]
["2026-09-22T19:56:16.855853+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:56:16.858179+00:00", "trade", 5.735, 8.0]
["2026-09-22T19:56:16.859622+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:16.860527+00:00", "trade", 5.735, 5.0]
["2026-09-22T19:56:17.641171+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:56:17.654262+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:17.960420+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:17.960446+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:17.965630+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:18.508555+00:00", "trade", 5.7389, 12.0]
["2026-09-22T19:56:19.022929+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:19.022935+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:19.025788+00:00", "trade", 5.7389, 2.0]
["2026-09-22T19:56:19.849469+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:20.154631+00:00", "trade", 5.7361, 2.0]
["2026-09-22T19:56:20.601519+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:22.003447+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:22.067249+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:56:22.461917+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:23.452622+00:00", "trade", 5.7361, 2.0]
["2026-09-22T19:56:23.543590+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:56:24.107482+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:24.248942+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:24.732273+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:24.822237+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:25.005864+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:56:25.010140+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:25.018842+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:25.189081+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:25.189109+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:25.844957+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:26.509135+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:26.683964+00:00", "trade", 5.7345, 15.0]
["2026-09-22T19:56:26.825496+00:00", "trade", 5.7389, 11.0]
["2026-09-22T19:56:27.089540+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:28.209335+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:28.318759+00:00", "trade", 5.7389, 125.0]
["2026-09-22T19:56:29.483219+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:56:29.485415+00:00", "trade", 5.735, 11.0]
["2026-09-22T19:56:29.485942+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:56:29.487868+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:56:29.593525+00:00", "trade", 5.7389, 7.0]
["2026-09-22T19:56:29.909512+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:56:29.999999+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:56:30.922691+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:56:30.923414+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:56:31.583168+00:00", "trade", 5.7397, 4.0]
["2026-09-22T19:56:31.785170+00:00", "trade", 5.7397, 4.0]
["2026-09-22T19:56:32.587281+00:00", "trade", 5.73, 26.0]
["2026-09-22T19:56:32.716015+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:32.724591+00:00", "trade", 5.735, 379.0]
["2026-09-22T19:56:32.724675+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:56:32.725207+00:00", "trade", 5.735, 44.0]
["2026-09-22T19:56:32.726113+00:00", "trade", 5.735, 280.0]
["2026-09-22T19:56:32.726146+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:56:32.789108+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:56:32.792847+00:00", "trade", 5.735, 28.0]
["2026-09-22T19:56:32.793098+00:00", "trade", 5.735, 7.0]
["2026-09-22T19:56:32.885755+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:32.903363+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:32.929985+00:00", "trade", 5.735, 108.0]
["2026-09-22T19:56:33.471622+00:00", "trade", 5.7396, 15.0]
["2026-09-22T19:56:34.252394+00:00", "trade", 5.735, 19.0]
["2026-09-22T19:56:34.571552+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:34.571586+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:34.831761+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:35.403522+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:56:36.192033+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:36.192044+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:56:37.635485+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:56:37.850066+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:38.353494+00:00", "trade", 5.7397, 2.0]
["2026-09-22T19:56:38.429788+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:38.429815+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:38.430135+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:56:39.033588+00:00", "trade", 5.735, 70.0]
["2026-09-22T19:56:39.033973+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:39.035230+00:00", "trade", 5.73, 10.0]
["2026-09-22T19:56:39.035523+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:56:39.036035+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:56:39.036040+00:00", "trade", 5.735, 58.0]
["2026-09-22T19:56:39.048785+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:39.049088+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:39.049095+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:39.112201+00:00", "trade", 5.7349, 28.0]
["2026-09-22T19:56:39.281436+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:56:39.567725+00:00", "trade", 5.7396, 15.0]
["2026-09-22T19:56:39.681951+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:39.681957+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:39.681980+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:39.984812+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:39.986686+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:56:39.987896+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:39.987903+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:40.083743+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:40.084782+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:56:40.084833+00:00", "trade", 5.735, 42.0]
["2026-09-22T19:56:40.297327+00:00", "trade", 5.7344, 100.0]
["2026-09-22T19:56:40.447936+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:40.447973+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:40.447981+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:40.448888+00:00", "trade", 5.735, 97.0]
["2026-09-22T19:56:40.449498+00:00", "trade", 5.735, 377.0]
["2026-09-22T19:56:40.536947+00:00", "trade", 5.735, 226.0]
["2026-09-22T19:56:40.537563+00:00", "trade", 5.7347, 42.0]
["2026-09-22T19:56:41.508930+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:41.764025+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:56:42.114162+00:00", "trade", 5.7395, 8.0]
["2026-09-22T19:56:42.462464+00:00", "trade", 5.735, 96.0]
["2026-09-22T19:56:43.054552+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.054555+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:43.054555+00:00", "trade", 5.73, 1000.0]
["2026-09-22T19:56:43.054556+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:56:43.054557+00:00", "trade", 5.73, 41.0]
["2026-09-22T19:56:43.054559+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.054564+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:43.054564+00:00", "trade", 5.73, 193.0]
["2026-09-22T19:56:43.054564+00:00", "trade", 5.73, 54.0]
["2026-09-22T19:56:43.054565+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.054599+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.054813+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.054833+00:00", "trade", 5.73, 246.0]
["2026-09-22T19:56:43.054834+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:43.054836+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:43.054838+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:43.054841+00:00", "trade", 5.73, 15.0]
["2026-09-22T19:56:43.054841+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:43.054843+00:00", "trade", 5.73, 300.0]
["2026-09-22T19:56:43.054845+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:43.054850+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:43.054850+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:43.054850+00:00", "trade", 5.73, 291.0]
["2026-09-22T19:56:43.054851+00:00", "trade", 5.73, 6.0]
["2026-09-22T19:56:43.054896+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.054906+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:43.054910+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.054911+00:00", "trade", 5.73, 44.0]
["2026-09-22T19:56:43.054913+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:56:43.054918+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.054924+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.054932+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.054938+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055006+00:00", "trade", 5.73, 95.0]
["2026-09-22T19:56:43.055054+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055098+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055106+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055113+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055120+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055127+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055134+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055140+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055176+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055203+00:00", "trade", 5.73, 97.0]
["2026-09-22T19:56:43.055216+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055217+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:56:43.055217+00:00", "trade", 5.73, 12.0]
["2026-09-22T19:56:43.055235+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055249+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055316+00:00", "trade", 5.73, 27.0]
["2026-09-22T19:56:43.055358+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:43.055369+00:00", "trade", 5.73, 31.0]
["2026-09-22T19:56:43.055372+00:00", "trade", 5.73, 26.0]
["2026-09-22T19:56:43.055421+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055428+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055483+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055509+00:00", "trade", 5.7302, 41.0]
["2026-09-22T19:56:43.055532+00:00", "trade", 5.73, 9.0]
["2026-09-22T19:56:43.055532+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055533+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:56:43.055535+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:43.055536+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:43.055536+00:00", "trade", 5.73, 12.0]
["2026-09-22T19:56:43.055539+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055540+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:56:43.055540+00:00", "trade", 5.73, 5.0]
["2026-09-22T19:56:43.055542+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:56:43.055543+00:00", "trade", 5.73, 86.0]
["2026-09-22T19:56:43.055545+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055551+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055557+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055563+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055570+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055577+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055585+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055592+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055599+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055606+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055614+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055620+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055627+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.055956+00:00", "trade", 5.73, 27.0]
["2026-09-22T19:56:43.056184+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.056361+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.056391+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.057604+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.057611+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.064983+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.080216+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.080238+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.112912+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.113386+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:43.256103+00:00", "trade", 5.732, 141.0]
["2026-09-22T19:56:43.566352+00:00", "trade", 5.73, 3.0]
["2026-09-22T19:56:43.603955+00:00", "trade", 5.735, 23.0]
["2026-09-22T19:56:43.635520+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:56:43.853046+00:00", "trade", 5.7387, 8.0]
["2026-09-22T19:56:44.092330+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:56:44.492739+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:44.493731+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:56:44.494005+00:00", "trade", 5.735, 152.0]
["2026-09-22T19:56:44.496202+00:00", "trade", 5.7386, 3.0]
["2026-09-22T19:56:44.826890+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:44.834206+00:00", "trade", 5.7386, 100.0]
["2026-09-22T19:56:45.398724+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:47.593279+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:49.302248+00:00", "trade", 5.735, 74.0]
["2026-09-22T19:56:49.304313+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:56:49.304535+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:56:49.498631+00:00", "trade", 5.7385, 124.0]
["2026-09-22T19:56:50.111975+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:51.111986+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:51.112720+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:51.112742+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:51.199873+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:52.938023+00:00", "trade", 5.7382, 7.0]
["2026-09-22T19:56:52.938713+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:56:52.938915+00:00", "trade", 5.74, 11.0]
["2026-09-22T19:56:53.883556+00:00", "trade", 5.7356, 4.0]
["2026-09-22T19:56:53.885634+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:56:54.721191+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:55.002887+00:00", "trade", 5.7379, 100.0]
["2026-09-22T19:56:55.886024+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:55.886484+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:55.952096+00:00", "trade", 5.735, 120.0]
["2026-09-22T19:56:55.952724+00:00", "trade", 5.7312, 40.0]
["2026-09-22T19:56:56.061476+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:56.819638+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:56:57.062573+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:57.997140+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:56:58.498843+00:00", "trade", 5.7382, 22.0]
["2026-09-22T19:56:58.658172+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:56:58.831658+00:00", "trade", 5.7379, 49.0]
["2026-09-22T19:56:58.895848+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:59.178799+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:56:59.261229+00:00", "trade", 5.7382, 3.0]
["2026-09-22T19:56:59.264115+00:00", "trade", 5.735, 34.0]
["2026-09-22T19:56:59.877664+00:00", "trade", 5.73, 27.0]
["2026-09-22T19:56:59.941855+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:57:00.299977+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:57:00.299992+00:00", "trade", 5.735, 300.0]
["2026-09-22T19:57:00.299997+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:57:00.300023+00:00", "trade", 5.735, 300.0]
["2026-09-22T19:57:00.300054+00:00", "trade", 5.735, 300.0]
["2026-09-22T19:57:00.300596+00:00", "trade", 5.735, 14.0]
["2026-09-22T19:57:00.303431+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:57:00.303674+00:00", "trade", 5.735, 5.0]
["2026-09-22T19:57:02.122116+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:02.534553+00:00", "trade", 5.74, 9.0]
["2026-09-22T19:57:02.822185+00:00", "trade", 5.7381, 17.0]
["2026-09-22T19:57:03.213346+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:03.213654+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:03.213807+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:03.218542+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:03.416792+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:03.822880+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:57:04.254406+00:00", "trade", 5.7323, 35.0]
["2026-09-22T19:57:04.378834+00:00", "trade", 5.7381, 5.0]
["2026-09-22T19:57:05.307849+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:05.356370+00:00", "trade", 5.7372, 100.0]
["2026-09-22T19:57:05.476781+00:00", "trade", 5.7309, 30.0]
["2026-09-22T19:57:06.474859+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:06.671437+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:06.671891+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:07.009968+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:07.409149+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:07.888588+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:08.295168+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:08.396102+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:09.008132+00:00", "trade", 5.735, 87.0]
["2026-09-22T19:57:09.009139+00:00", "trade", 5.735, 32.0]
["2026-09-22T19:57:09.009163+00:00", "trade", 5.735, 29.0]
["2026-09-22T19:57:09.848650+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:09.858220+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:57:09.858235+00:00", "trade", 5.735, 111.0]
["2026-09-22T19:57:09.858239+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:57:10.107988+00:00", "trade", 5.735, 671.0]
["2026-09-22T19:57:10.107989+00:00", "trade", 5.73, 14.0]
["2026-09-22T19:57:10.107989+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.107991+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:57:10.107992+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:57:10.107996+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.107997+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:57:10.107997+00:00", "trade", 5.73, 15.0]
["2026-09-22T19:57:10.108000+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:57:10.108000+00:00", "trade", 5.73, 550.0]
["2026-09-22T19:57:10.108003+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.108005+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:57:10.108005+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:57:10.108008+00:00", "trade", 5.73, 90.0]
["2026-09-22T19:57:10.108008+00:00", "trade", 5.73, 608.0]
["2026-09-22T19:57:10.108012+00:00", "trade", 5.73, 81.0]
["2026-09-22T19:57:10.108049+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:57:10.108054+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:57:10.108056+00:00", "trade", 5.735, 354.0]
["2026-09-22T19:57:10.108056+00:00", "trade", 5.73, 46.0]
["2026-09-22T19:57:10.108073+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:57:10.108075+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.108082+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.108088+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.108095+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.108118+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.108124+00:00", "trade", 5.735, 300.0]
["2026-09-22T19:57:10.108125+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.108294+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.108309+00:00", "trade", 5.73, 379.0]
["2026-09-22T19:57:10.108328+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:57:10.108328+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.108389+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:57:10.108396+00:00", "trade", 5.735, 754.0]
["2026-09-22T19:57:10.108397+00:00", "trade", 5.73, 29.0]
["2026-09-22T19:57:10.108405+00:00", "trade", 5.73, 245.0]
["2026-09-22T19:57:10.108465+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.108737+00:00", "trade", 5.73, 600.0]
["2026-09-22T19:57:10.109629+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:57:10.110344+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.110647+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:57:10.112030+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.112056+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.118378+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.126605+00:00", "trade", 5.73, 496.0]
["2026-09-22T19:57:10.127238+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:57:10.127757+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.129865+00:00", "trade", 5.735, 16.0]
["2026-09-22T19:57:10.130340+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:57:10.130577+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:57:10.130742+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:57:10.137721+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.137854+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:57:10.140802+00:00", "trade", 5.735, 90.0]
["2026-09-22T19:57:10.315345+00:00", "trade", 5.73, 3.0]
["2026-09-22T19:57:10.356902+00:00", "trade", 5.735, 124.0]
["2026-09-22T19:57:10.356991+00:00", "trade", 5.735, 176.0]
["2026-09-22T19:57:10.357012+00:00", "trade", 5.73, 219.0]
["2026-09-22T19:57:10.357013+00:00", "trade", 5.73, 15.0]
["2026-09-22T19:57:10.357014+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:57:10.357016+00:00", "trade", 5.73, 34.0]
["2026-09-22T19:57:10.357020+00:00", "trade", 5.73, 3.0]
["2026-09-22T19:57:10.357020+00:00", "trade", 5.73, 300.0]
["2026-09-22T19:57:10.357024+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:57:10.357024+00:00", "trade", 5.73, 1000.0]
["2026-09-22T19:57:10.357027+00:00", "trade", 5.73, 135.0]
["2026-09-22T19:57:10.357027+00:00", "trade", 5.73, 29.0]
["2026-09-22T19:57:10.357037+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:57:10.357038+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:57:10.357039+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:57:10.357040+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:57:10.357045+00:00", "trade", 5.73, 400.0]
["2026-09-22T19:57:10.357045+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:57:10.357092+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357099+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357105+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357112+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357118+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357125+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357133+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357140+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357146+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357153+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357159+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357166+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357172+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357179+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357185+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357192+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357199+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:57:10.357206+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357213+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357219+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357226+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357232+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357238+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357244+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357250+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357257+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357263+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357269+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357276+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357283+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357290+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357297+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357303+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357307+00:00", "trade", 5.73, 400.0]
["2026-09-22T19:57:10.357353+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357374+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357406+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:57:10.357406+00:00", "trade", 5.73, 5.0]
["2026-09-22T19:57:10.357411+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357506+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357512+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357519+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357525+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357550+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357565+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357606+00:00", "trade", 5.73, 71.0]
["2026-09-22T19:57:10.357608+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:57:10.357609+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:57:10.357609+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:57:10.357609+00:00", "trade", 5.73, 400.0]
["2026-09-22T19:57:10.357610+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:57:10.357610+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.357623+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.357643+00:00", "trade", 5.73, 885.0]
["2026-09-22T19:57:10.357710+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.357846+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.357860+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.357876+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.357906+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358038+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358039+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:57:10.358040+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:57:10.358042+00:00", "trade", 5.72, 1200.0]
["2026-09-22T19:57:10.358043+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:57:10.358045+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358049+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:57:10.358049+00:00", "trade", 5.72, 1200.0]
["2026-09-22T19:57:10.358049+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:57:10.358050+00:00", "trade", 5.72, 3200.0]
["2026-09-22T19:57:10.358052+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358058+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358064+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358070+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358076+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358083+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358089+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358095+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358102+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358126+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358175+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358177+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:57:10.358178+00:00", "trade", 5.72, 750.0]
["2026-09-22T19:57:10.358180+00:00", "trade", 5.72, 1726.0]
["2026-09-22T19:57:10.358182+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358188+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358193+00:00", "trade", 5.72, 1112.0]
["2026-09-22T19:57:10.358195+00:00", "trade", 5.72, 113.0]
["2026-09-22T19:57:10.358196+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358202+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358209+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358219+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:57:10.358223+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358224+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358230+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:57:10.358231+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358279+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358354+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358365+00:00", "trade", 5.72, 215.0]
["2026-09-22T19:57:10.358420+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:57:10.358421+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358445+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358452+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358458+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358464+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358470+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358476+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358483+00:00", "trade", 5.72, 72.0]
["2026-09-22T19:57:10.358483+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358485+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:57:10.358485+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:57:10.358486+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358490+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358496+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:57:10.358497+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358503+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358510+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.358513+00:00", "quote", 5.72, 5.72]
["2026-09-22T19:57:10.358531+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.358609+00:00", "trade", 5.72, 379.0]
["2026-09-22T19:57:10.358611+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.358626+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.358750+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.358758+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.358766+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.358841+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.358849+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.358866+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.358882+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.358889+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.358915+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.358966+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.358990+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.359131+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.359143+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.359270+00:00", "trade", 5.71, 1803.0]
["2026-09-22T19:57:10.359407+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:57:10.360301+00:00", "trade", 5.715, 758.0]
["2026-09-22T19:57:10.362375+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.363377+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.363384+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.364145+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.364357+00:00", "trade", 5.71, 12.0]
["2026-09-22T19:57:10.364390+00:00", "trade", 5.71, 13.0]
["2026-09-22T19:57:10.365328+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:57:10.365784+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.365827+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.366451+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.366651+00:00", "trade", 5.715, 227.0]
["2026-09-22T19:57:10.368359+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:57:10.381798+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.381818+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.388353+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.388379+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.388404+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.397078+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.426147+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.426822+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.427131+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.428078+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.444057+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.458236+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.459162+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.490846+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.491355+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.497331+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.500792+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.511581+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:57:10.512327+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.594563+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:10.781522+00:00", "trade", 5.71, 24.0]
["2026-09-22T19:57:10.787826+00:00", "trade", 5.72, 5.0]
["2026-09-22T19:57:10.832337+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:57:10.832518+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:57:10.935747+00:00", "trade", 5.72, 48.0]
["2026-09-22T19:57:11.067186+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:57:11.198684+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:11.198691+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:11.198720+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:11.198721+00:00", "trade", 5.71, 5.0]
["2026-09-22T19:57:11.198731+00:00", "trade", 5.71, 5.0]
["2026-09-22T19:57:11.198749+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:11.198756+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:11.198762+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:11.198770+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:11.198776+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:11.198899+00:00", "quote", 5.7, 5.72]
["2026-09-22T19:57:11.198906+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.198913+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.198921+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.198927+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.198934+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.198940+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.198946+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.198953+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.198959+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.198968+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.199068+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:57:11.199171+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.200128+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.200697+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.201737+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.201850+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.203611+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.203760+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.204397+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.233000+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.233029+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.349821+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.356684+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.442779+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.602518+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.738431+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.796356+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.949411+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:11.958572+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:12.440368+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:12.683038+00:00", "trade", 5.7335, 4.0]
["2026-09-22T19:57:12.952656+00:00", "trade", 5.7335, 2.0]
["2026-09-22T19:57:13.248919+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.305200+00:00", "trade", 5.7088, 1.0]
["2026-09-22T19:57:13.452089+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.505561+00:00", "trade", 5.705, 83.0]
["2026-09-22T19:57:13.513073+00:00", "trade", 5.705, 139.0]
["2026-09-22T19:57:13.513145+00:00", "trade", 5.705, 17.0]
["2026-09-22T19:57:13.514593+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:14.019345+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:57:15.020057+00:00", "trade", 5.705, 3.0]
["2026-09-22T19:57:15.662260+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:15.662806+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:15.854365+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:57:15.856702+00:00", "trade", 5.705, 75.0]
["2026-09-22T19:57:15.857205+00:00", "trade", 5.705, 75.0]
["2026-09-22T19:57:15.863880+00:00", "trade", 5.7333, 5.0]
["2026-09-22T19:57:16.041953+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.289504+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.289611+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.560461+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.560981+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.736204+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.736411+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:17.085200+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:17.297661+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:17.937220+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:57:18.344549+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:18.525520+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:18.901615+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:19.511188+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:19.511731+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:19.939447+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:20.040578+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:20.116591+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:20.475504+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:20.475798+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:57:20.617847+00:00", "trade", 5.705, 90.0]
["2026-09-22T19:57:21.167194+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:57:21.167588+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:57:21.378940+00:00", "trade", 5.7045, 1.0]
["2026-09-22T19:57:22.264686+00:00", "trade", 5.7, 27.0]
["2026-09-22T19:57:22.414429+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:22.453681+00:00", "trade", 5.7095, 27.0]
["2026-09-22T19:57:22.456210+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:22.913041+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:57:23.609408+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:23.762363+00:00", "trade", 5.7, 3.0]
["2026-09-22T19:57:23.954806+00:00", "trade", 5.733, 3.0]
["2026-09-22T19:57:23.958249+00:00", "trade", 5.705, 610.0]
["2026-09-22T19:57:24.012856+00:00", "trade", 5.705, 9.0]
["2026-09-22T19:57:24.013282+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:57:24.013569+00:00", "trade", 5.705, 27.0]
["2026-09-22T19:57:24.013800+00:00", "trade", 5.705, 73.0]
["2026-09-22T19:57:24.430459+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:24.737644+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:25.100482+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:25.124339+00:00", "trade", 5.705, 50.0]
["2026-09-22T19:57:25.127898+00:00", "trade", 5.7, 151.0]
["2026-09-22T19:57:25.188977+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:25.190025+00:00", "trade", 5.705, 90.0]
["2026-09-22T19:57:25.195606+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:26.741640+00:00", "trade", 5.7, 55.0]
["2026-09-22T19:57:27.688889+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:28.187189+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:28.748260+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:28.962576+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:57:29.019535+00:00", "trade", 5.7, 371.0]
["2026-09-22T19:57:29.087565+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:57:29.087702+00:00", "trade", 5.705, 8.0]
["2026-09-22T19:57:29.271645+00:00", "trade", 5.7324, 6.0]
["2026-09-22T19:57:29.530059+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:57:29.857069+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:57:29.858213+00:00", "trade", 5.705, 150.0]
["2026-09-22T19:57:30.008606+00:00", "trade", 5.705, 24.0]
["2026-09-22T19:57:30.569201+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:31.338340+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:57:31.377054+00:00", "trade", 5.705, 57.0]
["2026-09-22T19:57:31.589353+00:00", "trade", 5.705, 27.0]
["2026-09-22T19:57:32.008068+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:57:32.509690+00:00", "trade", 5.705, 60.0]
["2026-09-22T19:57:32.606698+00:00", "trade", 5.705, 50.0]
["2026-09-22T19:57:32.672363+00:00", "trade", 5.705, 50.0]
["2026-09-22T19:57:32.813306+00:00", "trade", 5.7, 3.0]
["2026-09-22T19:57:33.058040+00:00", "trade", 5.7322, 100.0]
["2026-09-22T19:57:33.498165+00:00", "trade", 5.7322, 3.0]
["2026-09-22T19:57:34.175290+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:57:34.176881+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:57:34.177728+00:00", "trade", 5.7, 70.0]
["2026-09-22T19:57:34.695213+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:35.262361+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:57:35.373291+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:35.473476+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:57:36.137527+00:00", "trade", 5.7, 25.0]
["2026-09-22T19:57:36.329181+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:36.329494+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:36.361147+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:36.361836+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:36.480542+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:36.641286+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:37.081602+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:37.173841+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:57:37.523655+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:37.523663+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:37.889664+00:00", "trade", 5.705, 73.0]
["2026-09-22T19:57:37.890560+00:00", "trade", 5.705, 300.0]
["2026-09-22T19:57:37.968871+00:00", "trade", 5.705, 27.0]
["2026-09-22T19:57:38.009833+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.009861+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.088995+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.089039+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.131630+00:00", "trade", 5.705, 4.0]
["2026-09-22T19:57:38.131673+00:00", "trade", 5.71, 300.0]
["2026-09-22T19:57:38.131674+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:38.131763+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:57:38.149057+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.262849+00:00", "trade", 5.705, 101.0]
["2026-09-22T19:57:38.281601+00:00", "trade", 5.705, 101.0]
["2026-09-22T19:57:38.282165+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:38.282203+00:00", "trade", 5.705, 101.0]
["2026-09-22T19:57:38.529280+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.529387+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.767776+00:00", "trade", 5.71, 32.0]
["2026-09-22T19:57:39.090531+00:00", "trade", 5.705, 400.0]
["2026-09-22T19:57:39.090631+00:00", "trade", 5.705, 299.0]
["2026-09-22T19:57:39.090904+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:57:39.090926+00:00", "trade", 5.705, 300.0]
["2026-09-22T19:57:39.131955+00:00", "trade", 5.705, 148.0]
["2026-09-22T19:57:39.133446+00:00", "trade", 5.705, 70.0]
["2026-09-22T19:57:40.355875+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:57:41.122711+00:00", "trade", 5.705, 20.0]
["2026-09-22T19:57:41.357916+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:57:41.381561+00:00", "trade", 5.705, 358.0]
["2026-09-22T19:57:41.381562+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.381564+00:00", "trade", 5.705, 500.0]
["2026-09-22T19:57:41.381564+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:41.381568+00:00", "trade", 5.705, 271.0]
["2026-09-22T19:57:41.381569+00:00", "trade", 5.705, 1400.0]
["2026-09-22T19:57:41.381569+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.381571+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:57:41.381571+00:00", "trade", 5.7, 284.0]
["2026-09-22T19:57:41.381598+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.381604+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.381632+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.381682+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.381705+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.385998+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.386005+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.404823+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:57:41.446303+00:00", "trade", 5.7076, 5.0]
["2026-09-22T19:57:41.487101+00:00", "trade", 5.705, 119.0]
["2026-09-22T19:57:41.542454+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.546819+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:41.809664+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.809691+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.853765+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.949047+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:42.169091+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:42.169119+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:42.199812+00:00", "trade", 5.705, 160.0]
["2026-09-22T19:57:42.343630+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:42.444061+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:57:42.466097+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:42.466126+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:42.468652+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:42.645322+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:42.645348+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:42.645442+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:42.809942+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:42.809980+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:42.958563+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:57:43.049913+00:00", "trade", 5.73, 16.0]
["2026-09-22T19:57:44.937968+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:57:45.146391+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:45.146419+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:45.146930+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:45.389322+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:45.389350+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:45.800306+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:45.800390+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:45.800751+00:00", "trade", 5.71, 8.0]
["2026-09-22T19:57:45.802893+00:00", "trade", 5.705, 9.0]
["2026-09-22T19:57:45.803119+00:00", "trade", 5.705, 9.0]
["2026-09-22T19:57:45.804944+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:45.805140+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:57:46.302422+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:46.303466+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:57:47.458222+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458224+00:00", "trade", 5.71, 400.0]
["2026-09-22T19:57:47.458225+00:00", "trade", 5.71, 49.0]
["2026-09-22T19:57:47.458226+00:00", "trade", 5.71, 52.0]
["2026-09-22T19:57:47.458228+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:47.458229+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458232+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:47.458232+00:00", "trade", 5.71, 26.0]
["2026-09-22T19:57:47.458235+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:47.458235+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:57:47.458235+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458241+00:00", "trade", 5.71, 91.0]
["2026-09-22T19:57:47.458241+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:57:47.458242+00:00", "trade", 5.71, 8.0]
["2026-09-22T19:57:47.458242+00:00", "trade", 5.71, 83.0]
["2026-09-22T19:57:47.458244+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458251+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458252+00:00", "trade", 5.71, 117.0]
["2026-09-22T19:57:47.458253+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:57:47.458254+00:00", "trade", 5.71, 18.0]
["2026-09-22T19:57:47.458257+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458265+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458268+00:00", "trade", 5.71, 20.0]
["2026-09-22T19:57:47.458268+00:00", "trade", 5.71, 480.0]
["2026-09-22T19:57:47.458269+00:00", "trade", 5.71, 1902.0]
["2026-09-22T19:57:47.458270+00:00", "trade", 5.71, 49.0]
["2026-09-22T19:57:47.458275+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458277+00:00", "trade", 5.71, 52.0]
["2026-09-22T19:57:47.458277+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:57:47.458283+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458290+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458297+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458304+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458311+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458319+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458326+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458334+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458340+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458347+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458354+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458360+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458387+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458394+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458401+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458408+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458414+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458420+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458427+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458433+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458440+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458447+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458506+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458513+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458520+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458527+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458531+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:57:47.458531+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:47.458533+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:47.458534+00:00", "trade", 5.71, 30.0]
["2026-09-22T19:57:47.458536+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458539+00:00", "trade", 5.71, 64.0]
["2026-09-22T19:57:47.458542+00:00", "trade", 5.71, 3.0]
["2026-09-22T19:57:47.458542+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458547+00:00", "trade", 5.71, 70.0]
["2026-09-22T19:57:47.458550+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458553+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:57:47.458553+00:00", "trade", 5.71, 700.0]
["2026-09-22T19:57:47.458553+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:57:47.458564+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458571+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458701+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458719+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458726+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458732+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458739+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458745+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458783+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458800+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458809+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:47.458819+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458828+00:00", "trade", 5.71, 800.0]
["2026-09-22T19:57:47.458828+00:00", "trade", 5.71, 300.0]
["2026-09-22T19:57:47.458829+00:00", "trade", 5.71, 77.0]
["2026-09-22T19:57:47.458829+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.458946+00:00", "trade", 5.71, 28.0]
["2026-09-22T19:57:47.458958+00:00", "trade", 5.71, 49.0]
["2026-09-22T19:57:47.458963+00:00", "trade", 5.71, 3.0]
["2026-09-22T19:57:47.458967+00:00", "trade", 5.71, 6.0]
["2026-09-22T19:57:47.458975+00:00", "trade", 5.71, 23.0]
["2026-09-22T19:57:47.459001+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:57:47.459004+00:00", "quote", 5.7, 5.72]
["2026-09-22T19:57:47.459072+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459080+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459087+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459094+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459100+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459107+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459114+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459120+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459127+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459134+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459140+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459147+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459366+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459401+00:00", "trade", 5.705, 458.0]
["2026-09-22T19:57:47.459448+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459470+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459480+00:00", "trade", 5.71, 70.0]
["2026-09-22T19:57:47.459507+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459637+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459669+00:00", "trade", 5.71, 142.0]
["2026-09-22T19:57:47.459812+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459814+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.459848+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.460124+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.460230+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.460292+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.460350+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.460381+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.460604+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.460759+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.462189+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:57:47.465917+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.465965+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:57:47.465966+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:57:47.465968+00:00", "trade", 5.715, 690.0]
["2026-09-22T19:57:47.465969+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:57:47.465972+00:00", "trade", 5.71, 435.0]
["2026-09-22T19:57:47.465974+00:00", "trade", 5.71, 112.0]
["2026-09-22T19:57:47.465974+00:00", "trade", 5.71, 77.0]
["2026-09-22T19:57:47.465991+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.466002+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.466008+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.466015+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.466021+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.466248+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.466266+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.466643+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.471558+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:57:47.471808+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:57:47.517046+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.517092+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.520366+00:00", "trade", 5.71, 112.0]
["2026-09-22T19:57:47.521152+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.521161+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.527156+00:00", "trade", 5.72, 1.0]
["2026-09-22T19:57:47.531423+00:00", "trade", 5.715, 70.0]
["2026-09-22T19:57:47.538628+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.538653+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.559127+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.559544+00:00", "trade", 5.715, 73.0]
["2026-09-22T19:57:47.600666+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.731918+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:47.886925+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:48.128961+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:48.129054+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:48.129347+00:00", "trade", 5.715, 1400.0]
["2026-09-22T19:57:48.129348+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:57:48.129350+00:00", "trade", 5.71, 265.0]
["2026-09-22T19:57:48.129383+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:48.352583+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:48.362017+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:48.363036+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:48.366410+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:57:48.366470+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:57:48.467640+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:57:48.470073+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:57:48.487588+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:57:48.521676+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:48.521780+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:48.522271+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:48.670315+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:48.670856+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:48.762538+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:48.806935+00:00", "trade", 5.72, 15.0]
["2026-09-22T19:57:49.395449+00:00", "trade", 5.7278, 100.0]
["2026-09-22T19:57:49.647535+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:57:49.647535+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:57:49.648598+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:49.655447+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:49.655950+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:49.711779+00:00", "trade", 5.715, 26.0]
["2026-09-22T19:57:49.712122+00:00", "trade", 5.715, 90.0]
["2026-09-22T19:57:49.789038+00:00", "trade", 5.715, 78.0]
["2026-09-22T19:57:49.858548+00:00", "trade", 5.715, 106.0]
["2026-09-22T19:57:49.960431+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:50.142871+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:50.143027+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:50.143387+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:50.304170+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:50.488499+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:57:50.535624+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:57:50.648914+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:50.869393+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:51.237699+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:51.719836+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:51.769282+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:52.124321+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:52.130515+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:52.488852+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:52.851656+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:53.115889+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:53.501727+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:54.080463+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:54.081390+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:54.086139+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:54.091867+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:54.341603+00:00", "trade", 5.715, 409.0]
["2026-09-22T19:57:54.353379+00:00", "trade", 5.715, 63.0]
["2026-09-22T19:57:54.440901+00:00", "trade", 5.715, 400.0]
["2026-09-22T19:57:54.454255+00:00", "trade", 5.715, 7.0]
["2026-09-22T19:57:54.520102+00:00", "trade", 5.715, 63.0]
["2026-09-22T19:57:54.578753+00:00", "trade", 5.715, 17.0]
["2026-09-22T19:57:55.048916+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:55.149150+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:55.150774+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:55.720443+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:57:55.892802+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:56.034299+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:56.099549+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:56.156389+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:56.248790+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:56.376779+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:56.377330+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:56.390045+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:56.542060+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:56.570911+00:00", "trade", 5.715, 75.0]
["2026-09-22T19:57:57.969215+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:57.969846+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:57.970051+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:57:57.970542+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:57.971000+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:57:57.971538+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:57.977606+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:58.003339+00:00", "trade", 5.7274, 7.0]
["2026-09-22T19:57:58.140954+00:00", "trade", 5.7274, 13.0]
["2026-09-22T19:57:58.269381+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:58.502610+00:00", "trade", 5.715, 30.0]
["2026-09-22T19:57:58.503073+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:58.503599+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:58.575727+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:57:58.575790+00:00", "trade", 5.715, 4.0]
["2026-09-22T19:57:58.575851+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:57:58.575908+00:00", "trade", 5.715, 4.0]
["2026-09-22T19:57:58.575964+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:57:58.636954+00:00", "trade", 5.715, 25.0]
["2026-09-22T19:57:58.637458+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:58.639319+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:58.702920+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:57:58.803947+00:00", "trade", 5.715, 38.0]
["2026-09-22T19:57:58.810674+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:59.046599+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:59.086549+00:00", "trade", 5.715, 4.0]
["2026-09-22T19:57:59.249134+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:59.494529+00:00", "trade", 5.715, 37.0]
["2026-09-22T19:57:59.494530+00:00", "trade", 5.715, 26.0]
["2026-09-22T19:57:59.495882+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:57:59.617682+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:00.020824+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:00.036257+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:00.040937+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:00.044592+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:00.046538+00:00", "trade", 5.72, 285.0]
["2026-09-22T19:58:00.046591+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:00.094907+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:00.140963+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:00.261880+00:00", "trade", 5.72, 202.0]
["2026-09-22T19:58:00.262561+00:00", "trade", 5.715, 6.0]
["2026-09-22T19:58:00.262665+00:00", "trade", 5.715, 82.0]
["2026-09-22T19:58:00.263535+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:00.747850+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:00.847968+00:00", "trade", 5.71, 559.0]
["2026-09-22T19:58:00.849586+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:00.881382+00:00", "trade", 5.715, 11.0]
["2026-09-22T19:58:00.905532+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:01.004722+00:00", "trade", 5.715, 67.0]
["2026-09-22T19:58:01.007035+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:01.027047+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:01.027475+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:01.071650+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:58:01.779952+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:02.030539+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:02.150014+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:02.150562+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:02.230805+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:02.314441+00:00", "trade", 5.7195, 2.0]
["2026-09-22T19:58:02.709480+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:02.710027+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:02.979600+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:02.979791+00:00", "trade", 5.715, 139.0]
["2026-09-22T19:58:03.829451+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:03.830046+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:03.831871+00:00", "trade", 5.72, 160.0]
["2026-09-22T19:58:03.832531+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:58:04.299561+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:58:04.704683+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:04.909510+00:00", "trade", 5.7183, 31.0]
["2026-09-22T19:58:04.996132+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:58:04.997285+00:00", "trade", 5.72, 21.0]
["2026-09-22T19:58:05.365177+00:00", "trade", 5.72, 33.0]
["2026-09-22T19:58:05.366007+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:58:05.440684+00:00", "trade", 5.715, 202.0]
["2026-09-22T19:58:05.465864+00:00", "trade", 5.715, 109.0]
["2026-09-22T19:58:05.538346+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:05.554857+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:05.562831+00:00", "trade", 5.7199, 21.0]
["2026-09-22T19:58:05.589164+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:05.589458+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:05.589691+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:06.000384+00:00", "trade", 5.7183, 21.0]
["2026-09-22T19:58:06.602787+00:00", "trade", 5.7199, 21.0]
["2026-09-22T19:58:06.616659+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:06.892678+00:00", "trade", 5.7183, 10.0]
["2026-09-22T19:58:07.278329+00:00", "trade", 5.7199, 10.0]
["2026-09-22T19:58:07.429866+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:07.795627+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:07.873679+00:00", "trade", 5.7183, 11.0]
["2026-09-22T19:58:08.099138+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:08.380741+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:08.381493+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:08.640451+00:00", "trade", 5.7201, 200.0]
["2026-09-22T19:58:08.877569+00:00", "trade", 5.715, 45.0]
["2026-09-22T19:58:08.877923+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:58:09.067877+00:00", "trade", 5.7182, 41.0]
["2026-09-22T19:58:09.229374+00:00", "trade", 5.715, 24.0]
["2026-09-22T19:58:09.229943+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:09.492543+00:00", "trade", 5.7199, 16.0]
["2026-09-22T19:58:09.754809+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:09.755368+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:09.759233+00:00", "trade", 5.7182, 10.0]
["2026-09-22T19:58:09.996699+00:00", "trade", 5.72, 28.0]
["2026-09-22T19:58:10.050532+00:00", "trade", 5.7199, 10.0]
["2026-09-22T19:58:10.055136+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.166590+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:58:10.415185+00:00", "trade", 5.715, 468.0]
["2026-09-22T19:58:10.415186+00:00", "trade", 5.715, 1400.0]
["2026-09-22T19:58:10.415187+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415188+00:00", "trade", 5.715, 36.0]
["2026-09-22T19:58:10.415189+00:00", "trade", 5.71, 758.0]
["2026-09-22T19:58:10.415192+00:00", "trade", 5.71, 1449.0]
["2026-09-22T19:58:10.415195+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:58:10.415195+00:00", "trade", 5.71, 500.0]
["2026-09-22T19:58:10.415195+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415197+00:00", "trade", 5.71, 125.0]
["2026-09-22T19:58:10.415199+00:00", "trade", 5.71, 800.0]
["2026-09-22T19:58:10.415202+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415203+00:00", "trade", 5.71, 60.0]
["2026-09-22T19:58:10.415204+00:00", "trade", 5.71, 11.0]
["2026-09-22T19:58:10.415204+00:00", "trade", 5.71, 3.0]
["2026-09-22T19:58:10.415208+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:10.415209+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415211+00:00", "trade", 5.71, 25.0]
["2026-09-22T19:58:10.415213+00:00", "trade", 5.71, 5.0]
["2026-09-22T19:58:10.415213+00:00", "trade", 5.71, 21.0]
["2026-09-22T19:58:10.415214+00:00", "trade", 5.71, 798.0]
["2026-09-22T19:58:10.415216+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415217+00:00", "trade", 5.71, 57.0]
["2026-09-22T19:58:10.415220+00:00", "trade", 5.71, 15.0]
["2026-09-22T19:58:10.415220+00:00", "trade", 5.71, 39.0]
["2026-09-22T19:58:10.415222+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:58:10.415223+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415224+00:00", "trade", 5.71, 25.0]
["2026-09-22T19:58:10.415229+00:00", "trade", 5.71, 7.0]
["2026-09-22T19:58:10.415229+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:58:10.415229+00:00", "trade", 5.71, 202.0]
["2026-09-22T19:58:10.415230+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415231+00:00", "trade", 5.71, 26.0]
["2026-09-22T19:58:10.415237+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415238+00:00", "trade", 5.71, 6.0]
["2026-09-22T19:58:10.415238+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:58:10.415238+00:00", "trade", 5.71, 300.0]
["2026-09-22T19:58:10.415239+00:00", "trade", 5.71, 115.0]
["2026-09-22T19:58:10.415243+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415244+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:58:10.415246+00:00", "trade", 5.71, 79.0]
["2026-09-22T19:58:10.415246+00:00", "trade", 5.71, 15.0]
["2026-09-22T19:58:10.415246+00:00", "trade", 5.71, 23.0]
["2026-09-22T19:58:10.415251+00:00", "trade", 5.71, 500.0]
["2026-09-22T19:58:10.415251+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415254+00:00", "trade", 5.71, 106.0]
["2026-09-22T19:58:10.415254+00:00", "trade", 5.71, 63.0]
["2026-09-22T19:58:10.415255+00:00", "trade", 5.71, 400.0]
["2026-09-22T19:58:10.415257+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:10.415257+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415261+00:00", "trade", 5.71, 125.0]
["2026-09-22T19:58:10.415262+00:00", "trade", 5.71, 23.0]
["2026-09-22T19:58:10.415263+00:00", "trade", 5.71, 25.0]
["2026-09-22T19:58:10.415264+00:00", "trade", 5.71, 50.0]
["2026-09-22T19:58:10.415264+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415267+00:00", "trade", 5.71, 24.0]
["2026-09-22T19:58:10.415270+00:00", "trade", 5.71, 25.0]
["2026-09-22T19:58:10.415270+00:00", "trade", 5.71, 138.0]
["2026-09-22T19:58:10.415270+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415277+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415284+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415292+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415298+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415305+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415312+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415318+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415325+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415331+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415477+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415484+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415490+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.415503+00:00", "trade", 5.715, 244.0]
["2026-09-22T19:58:10.415521+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:10.415591+00:00", "trade", 5.715, 175.0]
["2026-09-22T19:58:10.415594+00:00", "trade", 5.715, 250.0]
["2026-09-22T19:58:10.415643+00:00", "trade", 5.715, 354.0]
["2026-09-22T19:58:10.415659+00:00", "trade", 5.715, 274.0]
["2026-09-22T19:58:10.415727+00:00", "trade", 5.715, 178.0]
["2026-09-22T19:58:10.415738+00:00", "trade", 5.715, 378.0]
["2026-09-22T19:58:10.415762+00:00", "trade", 5.715, 68.0]
["2026-09-22T19:58:10.415771+00:00", "trade", 5.715, 441.0]
["2026-09-22T19:58:10.415774+00:00", "trade", 5.715, 77.0]
["2026-09-22T19:58:10.415805+00:00", "trade", 5.715, 226.0]
["2026-09-22T19:58:10.415806+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:10.415814+00:00", "trade", 5.715, 226.0]
["2026-09-22T19:58:10.415839+00:00", "trade", 5.715, 377.0]
["2026-09-22T19:58:10.415898+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:10.415919+00:00", "trade", 5.715, 250.0]
["2026-09-22T19:58:10.415927+00:00", "trade", 5.715, 400.0]
["2026-09-22T19:58:10.415941+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:58:10.415948+00:00", "trade", 5.715, 700.0]
["2026-09-22T19:58:10.415981+00:00", "trade", 5.715, 179.0]
["2026-09-22T19:58:10.415992+00:00", "trade", 5.715, 308.0]
["2026-09-22T19:58:10.415992+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.416063+00:00", "trade", 5.715, 300.0]
["2026-09-22T19:58:10.416076+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.416078+00:00", "trade", 5.715, 235.0]
["2026-09-22T19:58:10.416082+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.416142+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.416152+00:00", "trade", 5.715, 400.0]
["2026-09-22T19:58:10.416181+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.416365+00:00", "trade", 5.715, 250.0]
["2026-09-22T19:58:10.416430+00:00", "trade", 5.715, 15.0]
["2026-09-22T19:58:10.416834+00:00", "trade", 5.715, 758.0]
["2026-09-22T19:58:10.416931+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.417062+00:00", "trade", 5.715, 166.0]
["2026-09-22T19:58:10.417401+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:10.418323+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.422324+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.422368+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.433947+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.435951+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.494512+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.664962+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:10.683987+00:00", "trade", 5.715, 758.0]
["2026-09-22T19:58:10.713320+00:00", "trade", 5.715, 758.0]
["2026-09-22T19:58:10.713348+00:00", "trade", 5.715, 250.0]
["2026-09-22T19:58:10.714016+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.715897+00:00", "trade", 5.7183, 11.0]
["2026-09-22T19:58:10.717398+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.717868+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.722546+00:00", "trade", 5.715, 300.0]
["2026-09-22T19:58:10.723288+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.723309+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:10.727371+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:58:10.796479+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:58:10.797606+00:00", "trade", 5.715, 300.0]
["2026-09-22T19:58:10.806461+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:10.894998+00:00", "trade", 5.718, 1.0]
["2026-09-22T19:58:10.972019+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:11.182409+00:00", "trade", 5.7183, 11.0]
["2026-09-22T19:58:11.222775+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:11.236719+00:00", "trade", 5.715, 235.0]
["2026-09-22T19:58:11.237399+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:11.354847+00:00", "trade", 5.7227, 100.0]
["2026-09-22T19:58:11.377428+00:00", "trade", 5.715, 20.0]
["2026-09-22T19:58:11.431982+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:11.434627+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:11.436661+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:11.438766+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:11.443077+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:11.444941+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:11.448252+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:11.450275+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:11.460042+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:11.461962+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:11.464845+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:11.547808+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:11.548502+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:11.549072+00:00", "trade", 5.71, 1104.0]
["2026-09-22T19:58:11.549140+00:00", "trade", 5.71, 73.0]
["2026-09-22T19:58:11.549532+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:11.578698+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:11.658093+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:11.698396+00:00", "trade", 5.7178, 300.0]
["2026-09-22T19:58:11.724651+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:11.831545+00:00", "trade", 5.7241, 8.0]
["2026-09-22T19:58:12.355554+00:00", "trade", 5.7241, 5.0]
["2026-09-22T19:58:12.488934+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:12.488951+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:12.489057+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:12.489951+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:12.493789+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:12.495735+00:00", "trade", 5.7199, 31.0]
["2026-09-22T19:58:12.653928+00:00", "trade", 5.7199, 10.0]
["2026-09-22T19:58:12.671143+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:12.717233+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:13.274086+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:58:13.296636+00:00", "trade", 5.7199, 10.0]
["2026-09-22T19:58:13.768889+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:13.781808+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:13.781929+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:13.784107+00:00", "trade", 5.7182, 11.0]
["2026-09-22T19:58:14.018311+00:00", "trade", 5.715, 35.0]
["2026-09-22T19:58:14.018374+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:58:14.018432+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:58:14.018489+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:58:14.093134+00:00", "trade", 5.7118, 70.0]
["2026-09-22T19:58:14.121772+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:14.121773+00:00", "trade", 5.715, 169.0]
["2026-09-22T19:58:14.180851+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:58:14.180914+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:58:14.232308+00:00", "trade", 5.7199, 15.0]
["2026-09-22T19:58:14.233571+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:14.256553+00:00", "trade", 5.715, 58.0]
["2026-09-22T19:58:14.395440+00:00", "trade", 5.715, 170.0]
["2026-09-22T19:58:14.528866+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:14.641265+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:14.654584+00:00", "trade", 5.72, 8.0]
["2026-09-22T19:58:14.864004+00:00", "trade", 5.7199, 11.0]
["2026-09-22T19:58:15.031938+00:00", "trade", 5.715, 120.0]
["2026-09-22T19:58:15.440583+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:15.655305+00:00", "trade", 5.715, 73.0]
["2026-09-22T19:58:15.655749+00:00", "trade", 5.715, 27.0]
["2026-09-22T19:58:15.655751+00:00", "trade", 5.715, 73.0]
["2026-09-22T19:58:16.415284+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:16.425077+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:16.427370+00:00", "trade", 5.7182, 51.0]
["2026-09-22T19:58:16.587484+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:17.236844+00:00", "trade", 5.715, 6.0]
["2026-09-22T19:58:17.237809+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:58:17.464650+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:17.495811+00:00", "trade", 5.715, 1471.0]
["2026-09-22T19:58:17.496515+00:00", "trade", 5.715, 17.0]
["2026-09-22T19:58:17.496705+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:58:17.497452+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:58:17.934854+00:00", "trade", 5.7237, 100.0]
["2026-09-22T19:58:18.201494+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:18.201496+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:18.201497+00:00", "trade", 5.715, 292.0]
["2026-09-22T19:58:18.203113+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:18.204295+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:18.213510+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:18.224820+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:18.361732+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:18.875186+00:00", "trade", 5.7195, 4.0]
["2026-09-22T19:58:18.875930+00:00", "trade", 5.715, 83.0]
["2026-09-22T19:58:18.890337+00:00", "trade", 5.71, 2400.0]
["2026-09-22T19:58:18.894255+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:19.042328+00:00", "trade", 5.72, 35.0]
["2026-09-22T19:58:19.115292+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:19.115329+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:58:19.299980+00:00", "trade", 5.722, 100.0]
["2026-09-22T19:58:19.664497+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:58:19.988843+00:00", "trade", 5.72, 400.0]
["2026-09-22T19:58:19.988845+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:58:19.989303+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:19.989543+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:19.989945+00:00", "trade", 5.71, 44.0]
["2026-09-22T19:58:19.990002+00:00", "trade", 5.71, 4.0]
["2026-09-22T19:58:19.990179+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:19.990647+00:00", "trade", 5.71, 96.0]
["2026-09-22T19:58:19.990695+00:00", "trade", 5.71, 4.0]
["2026-09-22T19:58:19.991904+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:19.991928+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:19.992077+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:20.006937+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:20.145829+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:20.147260+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:20.206947+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:20.215998+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:20.356022+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:20.356669+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:20.376185+00:00", "trade", 5.715, 25.0]
["2026-09-22T19:58:20.469403+00:00", "trade", 5.715, 55.0]
["2026-09-22T19:58:20.528910+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:58:20.598990+00:00", "trade", 5.715, 45.0]
["2026-09-22T19:58:20.598992+00:00", "trade", 5.715, 4.0]
["2026-09-22T19:58:20.599016+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:20.619707+00:00", "trade", 5.7233, 14.0]
["2026-09-22T19:58:20.656913+00:00", "trade", 5.7219, 100.0]
["2026-09-22T19:58:21.868904+00:00", "trade", 5.7223, 3.0]
["2026-09-22T19:58:22.015252+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:22.015662+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:22.016448+00:00", "trade", 5.715, 146.0]
["2026-09-22T19:58:22.016916+00:00", "trade", 5.715, 17.0]
["2026-09-22T19:58:22.016917+00:00", "trade", 5.715, 83.0]
["2026-09-22T19:58:22.016918+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:22.017279+00:00", "trade", 5.715, 87.0]
["2026-09-22T19:58:22.017505+00:00", "trade", 5.715, 73.0]
["2026-09-22T19:58:22.018675+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:22.036842+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:58:22.378107+00:00", "trade", 5.7182, 10.0]
["2026-09-22T19:58:22.720819+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:22.933692+00:00", "trade", 5.7182, 21.0]
["2026-09-22T19:58:23.070077+00:00", "trade", 5.7187, 300.0]
["2026-09-22T19:58:23.362940+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:23.645297+00:00", "trade", 5.7182, 20.0]
["2026-09-22T19:58:24.178252+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:24.292021+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:24.572078+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:24.572379+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:24.763842+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:24.772121+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:24.849475+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:24.849767+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:24.850172+00:00", "trade", 5.715, 4.0]
["2026-09-22T19:58:24.878566+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:24.879095+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:24.922593+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:24.922593+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:58:24.996481+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:58:24.996796+00:00", "trade", 5.72, 355.0]
["2026-09-22T19:58:24.997587+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:25.027847+00:00", "trade", 5.7271, 700.0]
["2026-09-22T19:58:25.121330+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:25.197715+00:00", "trade", 5.71, 15.0]
["2026-09-22T19:58:25.198138+00:00", "trade", 5.71, 85.0]
["2026-09-22T19:58:25.198206+00:00", "trade", 5.71, 15.0]
["2026-09-22T19:58:25.356738+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:25.357458+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:25.358534+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:25.392714+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:25.450491+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:25.452800+00:00", "trade", 5.7182, 11.0]
["2026-09-22T19:58:25.808914+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:26.290676+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:26.533314+00:00", "trade", 5.715, 18.0]
["2026-09-22T19:58:26.533376+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:58:26.533433+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:58:26.601119+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:26.640326+00:00", "trade", 5.715, 6.0]
["2026-09-22T19:58:26.673580+00:00", "trade", 5.7182, 10.0]
["2026-09-22T19:58:28.027666+00:00", "trade", 5.7182, 11.0]
["2026-09-22T19:58:28.036978+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:28.128188+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:28.249068+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:28.250042+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:28.588888+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:29.241196+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:29.250378+00:00", "trade", 5.715, 4.0]
["2026-09-22T19:58:29.251012+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:58:29.630909+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:29.860973+00:00", "trade", 5.7199, 10.0]
["2026-09-22T19:58:29.997509+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:58:29.998210+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:58:30.009405+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:30.156996+00:00", "trade", 5.72, 16.0]
["2026-09-22T19:58:30.185980+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:30.317319+00:00", "trade", 5.719, 272.0]
["2026-09-22T19:58:30.318729+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:58:30.337651+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:30.338258+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:30.461397+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:30.749041+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:30.813444+00:00", "trade", 5.7221, 3.0]
["2026-09-22T19:58:31.281810+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:58:31.693899+00:00", "trade", 5.7182, 10.0]
["2026-09-22T19:58:31.694929+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:31.695460+00:00", "trade", 5.715, 93.0]
["2026-09-22T19:58:31.695463+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:31.695463+00:00", "trade", 5.715, 93.0]
["2026-09-22T19:58:32.301065+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:32.349614+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:32.374037+00:00", "trade", 5.72, 350.0]
["2026-09-22T19:58:32.442882+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:32.443727+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:33.838116+00:00", "trade", 5.715, 80.0]
["2026-09-22T19:58:33.843626+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:33.866321+00:00", "trade", 5.715, 7.0]
["2026-09-22T19:58:33.866322+00:00", "trade", 5.715, 193.0]
["2026-09-22T19:58:33.866369+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:58:33.866371+00:00", "trade", 5.715, 300.0]
["2026-09-22T19:58:33.866445+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:58:33.866703+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:58:33.866722+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:33.866722+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:58:33.867366+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:33.868258+00:00", "trade", 5.71, 44.0]
["2026-09-22T19:58:33.869171+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:33.900648+00:00", "trade", 5.715, 107.0]
["2026-09-22T19:58:33.900649+00:00", "trade", 5.715, 103.0]
["2026-09-22T19:58:33.901096+00:00", "trade", 5.715, 300.0]
["2026-09-22T19:58:33.901504+00:00", "trade", 5.715, 90.0]
["2026-09-22T19:58:33.915345+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:34.226380+00:00", "trade", 5.715, 4.0]
["2026-09-22T19:58:34.408265+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:34.449045+00:00", "trade", 5.715, 35.0]
["2026-09-22T19:58:34.842107+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:34.842656+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:34.845219+00:00", "trade", 5.7182, 11.0]
["2026-09-22T19:58:34.987276+00:00", "trade", 5.72, 398.0]
["2026-09-22T19:58:34.987999+00:00", "trade", 5.72, 159.0]
["2026-09-22T19:58:34.988992+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:34.992846+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:35.069834+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:35.283350+00:00", "trade", 5.7219, 100.0]
["2026-09-22T19:58:36.017595+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:36.401927+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:36.407167+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:36.491643+00:00", "trade", 5.7182, 10.0]
["2026-09-22T19:58:36.492639+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:58:36.678671+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:36.738983+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:36.740863+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:36.987691+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:58:37.043608+00:00", "trade", 5.715, 90.0]
["2026-09-22T19:58:37.719846+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:58:38.184141+00:00", "trade", 5.71, 324.0]
["2026-09-22T19:58:38.428961+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:38.857043+00:00", "trade", 5.715, 89.0]
["2026-09-22T19:58:39.357564+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:58:39.537914+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:39.776331+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:39.990763+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:58:39.990767+00:00", "trade", 5.72, 132.0]
["2026-09-22T19:58:39.991510+00:00", "trade", 5.72, 12.0]
["2026-09-22T19:58:39.991534+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:58:39.991958+00:00", "trade", 5.715, 283.0]
["2026-09-22T19:58:39.998006+00:00", "trade", 5.7218, 13.0]
["2026-09-22T19:58:40.145771+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:58:40.217411+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:40.230914+00:00", "trade", 5.7199, 11.0]
["2026-09-22T19:58:40.237245+00:00", "trade", 5.7163, 8.0]
["2026-09-22T19:58:40.983619+00:00", "trade", 5.715, 5.0]
["2026-09-22T19:58:41.686135+00:00", "trade", 5.7148, 40.0]
["2026-09-22T19:58:41.999536+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:42.001386+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:42.008400+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.170005+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.194660+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:43.194717+00:00", "trade", 5.71, 1000.0]
["2026-09-22T19:58:43.195510+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:43.195519+00:00", "trade", 5.71, 400.0]
["2026-09-22T19:58:43.195524+00:00", "trade", 5.71, 1100.0]
["2026-09-22T19:58:43.195541+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.195568+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.195624+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.196144+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:43.197638+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.197662+00:00", "trade", 5.71, 53.0]
["2026-09-22T19:58:43.197681+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.197712+00:00", "trade", 5.71, 47.0]
["2026-09-22T19:58:43.197715+00:00", "trade", 5.71, 58.0]
["2026-09-22T19:58:43.197715+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:58:43.197716+00:00", "trade", 5.71, 9.0]
["2026-09-22T19:58:43.197716+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.197717+00:00", "trade", 5.71, 56.0]
["2026-09-22T19:58:43.197719+00:00", "trade", 5.71, 35.0]
["2026-09-22T19:58:43.197720+00:00", "trade", 5.71, 91.0]
["2026-09-22T19:58:43.198629+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.209198+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.209228+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.209377+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.220626+00:00", "trade", 5.715, 30.0]
["2026-09-22T19:58:43.304497+00:00", "trade", 5.715, 70.0]
["2026-09-22T19:58:43.311619+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:58:43.356547+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:58:43.524476+00:00", "trade", 5.71, 27.0]
["2026-09-22T19:58:43.645679+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.645705+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.853948+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.854342+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.854987+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.855013+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.937499+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:43.937603+00:00", "trade", 5.71, 44.0]
["2026-09-22T19:58:43.948517+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:43.976395+00:00", "trade", 5.7214, 5.0]
["2026-09-22T19:58:43.976450+00:00", "trade", 5.7214, 25.0]
["2026-09-22T19:58:44.016029+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:44.023199+00:00", "trade", 5.7199, 10.0]
["2026-09-22T19:58:44.093506+00:00", "trade", 5.715, 43.0]
["2026-09-22T19:58:44.150368+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:44.150397+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:44.330455+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:44.397912+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:44.397940+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:44.398469+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:44.669205+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:44.718854+00:00", "trade", 5.71, 3.0]
["2026-09-22T19:58:44.987723+00:00", "trade", 5.715, 275.0]
["2026-09-22T19:58:45.108788+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:45.131182+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:45.136671+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:45.138003+00:00", "trade", 5.7199, 10.0]
["2026-09-22T19:58:45.533766+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:45.533795+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:45.534542+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:45.899567+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:45.902738+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:45.902765+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:45.910230+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:45.910259+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:46.109964+00:00", "trade", 5.7182, 11.0]
["2026-09-22T19:58:46.193189+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:58:46.193496+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:46.193523+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:46.292830+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:46.398776+00:00", "trade", 5.715, 90.0]
["2026-09-22T19:58:47.239668+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:47.310830+00:00", "trade", 5.715, 20.0]
["2026-09-22T19:58:47.448850+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:47.523852+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:47.525197+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:58:47.836252+00:00", "trade", 5.7263, 100.0]
["2026-09-22T19:58:49.702999+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:58:49.877498+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:49.990633+00:00", "trade", 5.72, 225.0]
["2026-09-22T19:58:50.698820+00:00", "trade", 5.72, 35.0]
["2026-09-22T19:58:50.932711+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:50.934634+00:00", "trade", 5.7182, 11.0]
["2026-09-22T19:58:51.080483+00:00", "trade", 5.7199, 10.0]
["2026-09-22T19:58:51.355712+00:00", "trade", 5.7201, 100.0]
["2026-09-22T19:58:51.701738+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:51.769789+00:00", "trade", 5.7214, 10.0]
["2026-09-22T19:58:52.358907+00:00", "trade", 5.7182, 10.0]
["2026-09-22T19:58:52.494993+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:58:52.495393+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:53.342761+00:00", "trade", 5.7199, 11.0]
["2026-09-22T19:58:53.343225+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:53.473918+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:58:53.547144+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:58:53.683979+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:58:54.636466+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:54.729185+00:00", "trade", 5.7182, 10.0]
["2026-09-22T19:58:54.988583+00:00", "trade", 5.72, 181.0]
["2026-09-22T19:58:55.075036+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:55.152184+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:55.161924+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:55.163778+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:58:55.398484+00:00", "trade", 5.715, 20.0]
["2026-09-22T19:58:55.400073+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:55.488836+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:58:56.085205+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:56.394828+00:00", "trade", 5.715, 5.0]
["2026-09-22T19:58:56.395502+00:00", "trade", 5.72, 9.0]
["2026-09-22T19:58:56.645485+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:57.818558+00:00", "trade", 5.715, 1000.0]
["2026-09-22T19:58:57.820832+00:00", "trade", 5.71, 84.0]
["2026-09-22T19:58:57.857947+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:58.040133+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:58.040734+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:58.047929+00:00", "trade", 5.7199, 21.0]
["2026-09-22T19:58:58.356770+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:58:58.357077+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:58.557491+00:00", "trade", 5.7135, 1.0]
["2026-09-22T19:58:59.003311+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:59.005966+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:59.095388+00:00", "trade", 5.7262, 100.0]
["2026-09-22T19:58:59.155319+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:59.856315+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:58:59.858375+00:00", "trade", 5.7182, 10.0]
["2026-09-22T19:58:59.859381+00:00", "trade", 5.715, 38.0]
["2026-09-22T19:58:59.995772+00:00", "trade", 5.715, 144.0]
["2026-09-22T19:59:00.013990+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:00.026849+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:00.151968+00:00", "trade", 5.715, 5.0]
["2026-09-22T19:59:00.151970+00:00", "trade", 5.715, 5.0]
["2026-09-22T19:59:00.151971+00:00", "trade", 5.715, 5.0]
["2026-09-22T19:59:00.151973+00:00", "trade", 5.715, 5.0]
["2026-09-22T19:59:00.151976+00:00", "trade", 5.715, 5.0]
["2026-09-22T19:59:00.152246+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:00.152255+00:00", "trade", 5.715, 4.0]
["2026-09-22T19:59:00.152264+00:00", "trade", 5.715, 4.0]
["2026-09-22T19:59:00.152266+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:00.152266+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:00.152459+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:00.152478+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:00.152512+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:00.152517+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:00.152519+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:00.152526+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:00.152666+00:00", "trade", 5.715, 5.0]
["2026-09-22T19:59:00.152829+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:59:00.152910+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:00.154347+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:00.192368+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:00.202084+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:00.241553+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:00.242269+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:59:00.243039+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:00.243100+00:00", "trade", 5.71, 98.0]
["2026-09-22T19:59:00.243202+00:00", "trade", 5.71, 4.0]
["2026-09-22T19:59:00.262281+00:00", "trade", 5.7175, 2.0]
["2026-09-22T19:59:00.345439+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:59:00.406637+00:00", "trade", 5.7175, 2.0]
["2026-09-22T19:59:00.968286+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:01.014880+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:59:01.030756+00:00", "trade", 5.715, 374.0]
["2026-09-22T19:59:01.030759+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:01.030760+00:00", "trade", 5.715, 80.0]
["2026-09-22T19:59:01.030760+00:00", "trade", 5.715, 758.0]
["2026-09-22T19:59:01.030762+00:00", "trade", 5.715, 1400.0]
["2026-09-22T19:59:01.030763+00:00", "trade", 5.72, 262.0]
["2026-09-22T19:59:01.030802+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:01.030803+00:00", "trade", 5.72, 379.0]
["2026-09-22T19:59:01.030845+00:00", "trade", 5.72, 379.0]
["2026-09-22T19:59:01.030884+00:00", "trade", 5.72, 379.0]
["2026-09-22T19:59:01.030922+00:00", "trade", 5.72, 379.0]
["2026-09-22T19:59:01.030960+00:00", "trade", 5.72, 379.0]
["2026-09-22T19:59:01.031001+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:01.031046+00:00", "trade", 5.72, 231.0]
["2026-09-22T19:59:01.031107+00:00", "trade", 5.72, 379.0]
["2026-09-22T19:59:01.031133+00:00", "trade", 5.72, 250.0]
["2026-09-22T19:59:01.031186+00:00", "trade", 5.72, 250.0]
["2026-09-22T19:59:01.031214+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:01.031225+00:00", "trade", 5.72, 250.0]
["2026-09-22T19:59:01.031266+00:00", "trade", 5.72, 250.0]
["2026-09-22T19:59:01.031302+00:00", "trade", 5.72, 250.0]
["2026-09-22T19:59:01.031339+00:00", "trade", 5.72, 250.0]
["2026-09-22T19:59:01.031376+00:00", "trade", 5.72, 250.0]
["2026-09-22T19:59:01.031412+00:00", "trade", 5.72, 250.0]
["2026-09-22T19:59:01.031448+00:00", "trade", 5.72, 121.0]
["2026-09-22T19:59:01.031941+00:00", "trade", 5.71, 74.0]
["2026-09-22T19:59:01.032297+00:00", "trade", 5.715, 400.0]
["2026-09-22T19:59:01.032320+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:59:01.032325+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:59:01.032332+00:00", "trade", 5.715, 290.0]
["2026-09-22T19:59:01.032338+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:01.032339+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:59:01.032349+00:00", "trade", 5.715, 29.0]
["2026-09-22T19:59:01.032401+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:59:01.032582+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:59:01.032711+00:00", "trade", 5.715, 97.0]
["2026-09-22T19:59:01.032712+00:00", "trade", 5.715, 303.0]
["2026-09-22T19:59:01.032722+00:00", "trade", 5.715, 94.0]
["2026-09-22T19:59:01.032722+00:00", "trade", 5.715, 206.0]
["2026-09-22T19:59:01.061611+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:01.171082+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:01.430689+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:01.435347+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:01.532317+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:01.534223+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:01.637933+00:00", "trade", 5.7209, 7.0]
["2026-09-22T19:59:01.652395+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:01.778021+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:01.778037+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:01.778056+00:00", "trade", 5.71, 68.0]
["2026-09-22T19:59:01.778405+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:59:01.778609+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:59:01.785828+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:01.786358+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:01.812233+00:00", "trade", 5.7199, 11.0]
["2026-09-22T19:59:02.189248+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:02.519716+00:00", "trade", 5.72, 400.0]
["2026-09-22T19:59:02.519720+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:02.519868+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:02.519878+00:00", "trade", 5.72, 97.0]
["2026-09-22T19:59:02.519980+00:00", "trade", 5.72, 103.0]
["2026-09-22T19:59:02.520672+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:02.521256+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:02.570047+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:02.570126+00:00", "trade", 5.715, 37.0]
["2026-09-22T19:59:02.586458+00:00", "trade", 5.715, 27.0]
["2026-09-22T19:59:02.606570+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:02.636736+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:02.686390+00:00", "trade", 5.715, 93.0]
["2026-09-22T19:59:02.742961+00:00", "trade", 5.715, 37.0]
["2026-09-22T19:59:02.817300+00:00", "trade", 5.715, 33.0]
["2026-09-22T19:59:02.828455+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:02.828667+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:02.829012+00:00", "trade", 5.715, 104.0]
["2026-09-22T19:59:03.029945+00:00", "trade", 5.715, 7.0]
["2026-09-22T19:59:03.030618+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:03.829670+00:00", "trade", 5.72, 7.0]
["2026-09-22T19:59:03.829744+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:03.829923+00:00", "trade", 5.715, 120.0]
["2026-09-22T19:59:03.830121+00:00", "trade", 5.715, 12.0]
["2026-09-22T19:59:04.208511+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:04.214781+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:04.216094+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:59:04.216401+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:04.221177+00:00", "trade", 5.7182, 10.0]
["2026-09-22T19:59:04.586856+00:00", "trade", 5.715, 49.0]
["2026-09-22T19:59:04.993007+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:05.226178+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:05.228424+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:05.230774+00:00", "trade", 5.7182, 11.0]
["2026-09-22T19:59:05.912559+00:00", "trade", 5.715, 80.0]
["2026-09-22T19:59:06.048774+00:00", "trade", 5.7209, 16.0]
["2026-09-22T19:59:06.207607+00:00", "trade", 5.71, 54.0]
["2026-09-22T19:59:06.328870+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:06.807232+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:06.807822+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:06.809739+00:00", "trade", 5.7182, 10.0]
["2026-09-22T19:59:07.005699+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:07.007602+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:07.019827+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:07.072800+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:07.323763+00:00", "trade", 5.7199, 10.0]
["2026-09-22T19:59:07.358548+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:07.849254+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:07.849604+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:07.849838+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:08.092988+00:00", "trade", 5.715, 30.0]
["2026-09-22T19:59:08.093997+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:59:08.094026+00:00", "trade", 5.715, 18.0]
["2026-09-22T19:59:08.094050+00:00", "trade", 5.715, 27.0]
["2026-09-22T19:59:08.094930+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:08.903639+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:08.938521+00:00", "trade", 5.715, 40.0]
["2026-09-22T19:59:09.459857+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:09.811826+00:00", "trade", 5.7199, 11.0]
["2026-09-22T19:59:09.812573+00:00", "trade", 5.72, 7.0]
["2026-09-22T19:59:09.812601+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:10.641181+00:00", "trade", 5.715, 74.0]
["2026-09-22T19:59:11.082483+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.083273+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.429618+00:00", "trade", 5.7182, 10.0]
["2026-09-22T19:59:11.430808+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:11.431029+00:00", "trade", 5.715, 94.0]
["2026-09-22T19:59:11.431064+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:59:11.431177+00:00", "trade", 5.715, 758.0]
["2026-09-22T19:59:11.431178+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431180+00:00", "trade", 5.715, 1400.0]
["2026-09-22T19:59:11.431180+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:11.431181+00:00", "trade", 5.715, 400.0]
["2026-09-22T19:59:11.431184+00:00", "trade", 5.71, 77.0]
["2026-09-22T19:59:11.431187+00:00", "trade", 5.71, 16.0]
["2026-09-22T19:59:11.431187+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431189+00:00", "trade", 5.71, 123.0]
["2026-09-22T19:59:11.431189+00:00", "trade", 5.71, 25.0]
["2026-09-22T19:59:11.431191+00:00", "trade", 5.71, 8.0]
["2026-09-22T19:59:11.431194+00:00", "trade", 5.71, 27.0]
["2026-09-22T19:59:11.431194+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431196+00:00", "trade", 5.71, 78.0]
["2026-09-22T19:59:11.431196+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:59:11.431198+00:00", "trade", 5.71, 350.0]
["2026-09-22T19:59:11.431201+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431203+00:00", "trade", 5.71, 300.0]
["2026-09-22T19:59:11.431206+00:00", "trade", 5.71, 50.0]
["2026-09-22T19:59:11.431206+00:00", "trade", 5.71, 47.0]
["2026-09-22T19:59:11.431206+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:59:11.431208+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431209+00:00", "trade", 5.71, 3.0]
["2026-09-22T19:59:11.431214+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:59:11.431214+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431216+00:00", "trade", 5.71, 3.0]
["2026-09-22T19:59:11.431216+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:59:11.431216+00:00", "trade", 5.71, 1630.0]
["2026-09-22T19:59:11.431220+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:59:11.431221+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431225+00:00", "trade", 5.71, 25.0]
["2026-09-22T19:59:11.431225+00:00", "trade", 5.71, 158.0]
["2026-09-22T19:59:11.431225+00:00", "trade", 5.71, 72.0]
["2026-09-22T19:59:11.431227+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:59:11.431227+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431232+00:00", "trade", 5.71, 7.0]
["2026-09-22T19:59:11.431234+00:00", "trade", 5.71, 69.0]
["2026-09-22T19:59:11.431234+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431236+00:00", "trade", 5.71, 825.0]
["2026-09-22T19:59:11.431236+00:00", "trade", 5.71, 371.0]
["2026-09-22T19:59:11.431238+00:00", "trade", 5.71, 75.0]
["2026-09-22T19:59:11.431240+00:00", "trade", 5.71, 212.0]
["2026-09-22T19:59:11.431240+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431243+00:00", "trade", 5.71, 513.0]
["2026-09-22T19:59:11.431243+00:00", "trade", 5.71, 38.0]
["2026-09-22T19:59:11.431245+00:00", "trade", 5.71, 175.0]
["2026-09-22T19:59:11.431247+00:00", "trade", 5.71, 25.0]
["2026-09-22T19:59:11.431248+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431250+00:00", "trade", 5.71, 73.0]
["2026-09-22T19:59:11.431250+00:00", "trade", 5.71, 300.0]
["2026-09-22T19:59:11.431251+00:00", "trade", 5.71, 300.0]
["2026-09-22T19:59:11.431253+00:00", "trade", 5.71, 210.0]
["2026-09-22T19:59:11.431255+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431258+00:00", "trade", 5.71, 63.0]
["2026-09-22T19:59:11.431258+00:00", "trade", 5.71, 6.0]
["2026-09-22T19:59:11.431258+00:00", "trade", 5.71, 274.0]
["2026-09-22T19:59:11.431261+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431267+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431274+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431281+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431287+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431294+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431300+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431307+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431313+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431320+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431326+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431333+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431339+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431346+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431353+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431359+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431365+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431372+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431379+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431385+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431392+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431399+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431405+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431411+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431417+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431424+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431431+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431438+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431444+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431450+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431463+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431616+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431628+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431634+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.431642+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.432035+00:00", "trade", 5.71, 16.0]
["2026-09-22T19:59:11.432500+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:59:11.439866+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.439894+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.455842+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.509061+00:00", "trade", 5.715, 7.0]
["2026-09-22T19:59:11.509781+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:11.549127+00:00", "trade", 5.715, 300.0]
["2026-09-22T19:59:11.574557+00:00", "trade", 5.715, 1038.0]
["2026-09-22T19:59:11.645986+00:00", "trade", 5.7195, 10.0]
["2026-09-22T19:59:11.745766+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:12.046336+00:00", "trade", 5.715, 848.0]
["2026-09-22T19:59:12.046339+00:00", "trade", 5.715, 257.0]
["2026-09-22T19:59:12.389067+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:12.389715+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:59:12.405025+00:00", "trade", 5.71, 140.0]
["2026-09-22T19:59:12.432762+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:12.434486+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:12.440264+00:00", "trade", 5.7182, 10.0]
["2026-09-22T19:59:12.455006+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:12.455377+00:00", "trade", 5.715, 948.0]
["2026-09-22T19:59:12.455378+00:00", "trade", 5.715, 365.0]
["2026-09-22T19:59:12.458065+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:12.490730+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:12.491530+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:59:12.491559+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:12.491607+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:59:12.491719+00:00", "trade", 5.71, 93.0]
["2026-09-22T19:59:12.491965+00:00", "trade", 5.71, 4.0]
["2026-09-22T19:59:12.492025+00:00", "trade", 5.71, 96.0]
["2026-09-22T19:59:12.492173+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:59:12.492205+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:59:12.518003+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:12.518089+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:12.518311+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:12.518574+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:12.522052+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:12.527180+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:12.558829+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:59:12.627191+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:12.811736+00:00", "trade", 5.715, 65.0]
["2026-09-22T19:59:12.882108+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:12.926157+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:12.927082+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:12.928305+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:12.928365+00:00", "trade", 5.715, 153.0]
["2026-09-22T19:59:12.929968+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:13.190174+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:13.190388+00:00", "trade", 5.71, 27.0]
["2026-09-22T19:59:13.289291+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:13.373843+00:00", "trade", 5.72, 35.0]
["2026-09-22T19:59:13.533615+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:13.537316+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:13.581299+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:13.581444+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:13.581973+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:13.631718+00:00", "trade", 5.7199, 11.0]
["2026-09-22T19:59:13.632027+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:13.657454+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:13.657844+00:00", "trade", 5.715, 9.0]
["2026-09-22T19:59:13.842204+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:13.960760+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:14.104515+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:14.338205+00:00", "trade", 5.715, 48.0]
["2026-09-22T19:59:14.460988+00:00", "trade", 5.715, 29.0]
["2026-09-22T19:59:14.461048+00:00", "trade", 5.715, 8.0]
["2026-09-22T19:59:14.598722+00:00", "trade", 5.715, 8.0]
["2026-09-22T19:59:14.598773+00:00", "trade", 5.715, 29.0]
["2026-09-22T19:59:14.600741+00:00", "trade", 5.715, 8.0]
["2026-09-22T19:59:14.600799+00:00", "trade", 5.715, 12.0]
["2026-09-22T19:59:14.601042+00:00", "trade", 5.715, 12.0]
["2026-09-22T19:59:14.602190+00:00", "trade", 5.715, 16.0]
["2026-09-22T19:59:14.602240+00:00", "trade", 5.715, 12.0]
["2026-09-22T19:59:14.602294+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:14.602601+00:00", "trade", 5.715, 16.0]
["2026-09-22T19:59:14.648745+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:14.677860+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:59:14.702950+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:14.703226+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:15.012369+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.013551+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.118983+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.139296+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.145201+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.155580+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.161895+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.177414+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.181079+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.215125+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.215768+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.226554+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.234528+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.255918+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.266577+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.272545+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.282728+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.286672+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:59:15.286981+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.287384+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.287672+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.287702+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:15.287755+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:15.288014+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:15.297258+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.316741+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.318105+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.353254+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.372741+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.381570+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.384636+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.396872+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.408091+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.562740+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.573739+00:00", "trade", 5.72, 11.0]
["2026-09-22T19:59:15.574705+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:15.574870+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:15.575126+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:15.791320+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:15.792339+00:00", "trade", 5.715, 33.0]
["2026-09-22T19:59:15.792354+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:15.792379+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.792416+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:15.946686+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:16.059495+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:16.083061+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:16.083576+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:16.084137+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:16.242307+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:16.243308+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:16.243569+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:16.286788+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:16.287368+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:16.288797+00:00", "trade", 5.715, 513.0]
["2026-09-22T19:59:16.289877+00:00", "trade", 5.7182, 11.0]
["2026-09-22T19:59:16.291679+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:16.406217+00:00", "trade", 5.71, 54.0]
["2026-09-22T19:59:16.407236+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:16.420073+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:16.695509+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:16.865936+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:17.106775+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:17.289458+00:00", "trade", 5.715, 9.0]
["2026-09-22T19:59:17.289695+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:59:17.290523+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:17.290574+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:17.290831+00:00", "trade", 5.715, 4.0]
["2026-09-22T19:59:17.489298+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:17.490166+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:17.497353+00:00", "trade", 5.7199, 10.0]
["2026-09-22T19:59:17.498334+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:18.216116+00:00", "trade", 5.715, 2535.0]
["2026-09-22T19:59:18.216423+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:18.217030+00:00", "trade", 5.715, 25.0]
["2026-09-22T19:59:18.217043+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:18.217220+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:18.217278+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:18.217446+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:18.217505+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:18.422734+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:18.424997+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:18.425055+00:00", "trade", 5.715, 388.0]
["2026-09-22T19:59:18.426074+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:18.426141+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:18.426389+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:18.925578+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:18.959387+00:00", "trade", 5.7198, 28.0]
["2026-09-22T19:59:18.960401+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:18.960465+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:18.960786+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:18.987009+00:00", "trade", 5.7129, 1.0]
["2026-09-22T19:59:19.019725+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:19.027258+00:00", "trade", 5.7199, 10.0]
["2026-09-22T19:59:19.028419+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:19.028752+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:19.082901+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:19.378281+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:19.378354+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:19.381149+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:19.381212+00:00", "trade", 5.715, 300.0]
["2026-09-22T19:59:19.382146+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:19.382384+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:19.920842+00:00", "trade", 5.715, 70.0]
["2026-09-22T19:59:19.921208+00:00", "trade", 5.715, 60.0]
["2026-09-22T19:59:19.921858+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:19.921909+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:19.922093+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:19.922190+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:19.922302+00:00", "trade", 5.715, 72.0]
["2026-09-22T19:59:19.922311+00:00", "trade", 5.715, 171.0]
["2026-09-22T19:59:19.922506+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:19.989954+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:19.990862+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:19.991307+00:00", "trade", 5.715, 17.0]
["2026-09-22T19:59:19.991362+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:59:19.991416+00:00", "trade", 5.71, 82.0]
["2026-09-22T19:59:20.411584+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:20.458505+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:20.586499+00:00", "trade", 5.715, 400.0]
["2026-09-22T19:59:20.587510+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:20.587560+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:20.587793+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:20.951107+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:20.962319+00:00", "trade", 5.71, 27.0]
["2026-09-22T19:59:20.963363+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:20.963424+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:20.963643+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:20.963683+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:20.965170+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:20.966312+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:20.973931+00:00", "trade", 5.7199, 11.0]
["2026-09-22T19:59:21.290162+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:21.290805+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:21.290891+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:21.291148+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:21.456615+00:00", "trade", 5.7198, 21.0]
["2026-09-22T19:59:21.457115+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:21.457684+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:21.590121+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:21.590746+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:21.679309+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:21.849415+00:00", "trade", 5.7199, 10.0]
["2026-09-22T19:59:21.850472+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:21.850596+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:21.850900+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:22.074008+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:22.086162+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:22.097655+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:22.166970+00:00", "trade", 5.715, 99.0]
["2026-09-22T19:59:22.167729+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:22.168129+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:22.168223+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:59:22.168351+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:22.431858+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:23.484408+00:00", "trade", 5.72, 35.0]
["2026-09-22T19:59:23.485096+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:59:23.485262+00:00", "trade", 5.72, 6.0]
["2026-09-22T19:59:23.485299+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:23.588924+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:23.721528+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:23.723385+00:00", "trade", 5.7182, 62.0]
["2026-09-22T19:59:23.723693+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:24.248605+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:24.248985+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:24.248987+00:00", "trade", 5.715, 200.0]
["2026-09-22T19:59:24.249412+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:24.399846+00:00", "trade", 5.715, 36.0]
["2026-09-22T19:59:24.509963+00:00", "trade", 5.715, 59.0]
["2026-09-22T19:59:24.625046+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:24.639852+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:24.641616+00:00", "trade", 5.7182, 62.0]
["2026-09-22T19:59:25.326050+00:00", "trade", 5.715, 40.0]
["2026-09-22T19:59:25.535524+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:25.662548+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:25.663200+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:25.663457+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:25.668409+00:00", "trade", 5.715, 400.0]
["2026-09-22T19:59:25.668728+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:25.668938+00:00", "trade", 5.715, 19.0]
["2026-09-22T19:59:25.767458+00:00", "trade", 5.7199, 31.0]
["2026-09-22T19:59:25.792395+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:26.379574+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:26.600028+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:26.606210+00:00", "trade", 5.715, 6.0]
["2026-09-22T19:59:26.750070+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:26.750093+00:00", "trade", 5.715, 44.0]
["2026-09-22T19:59:26.952461+00:00", "trade", 5.715, 3.0]
["2026-09-22T19:59:26.952520+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:26.952572+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:26.952626+00:00", "trade", 5.715, 20.0]
["2026-09-22T19:59:27.011874+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:27.022682+00:00", "trade", 5.715, 5.0]
["2026-09-22T19:59:27.022738+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:59:27.079007+00:00", "trade", 5.715, 7.0]
["2026-09-22T19:59:27.079063+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:27.079114+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:27.202819+00:00", "trade", 5.715, 50.0]
["2026-09-22T19:59:27.852310+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:27.852881+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:27.860210+00:00", "trade", 5.7199, 42.0]
["2026-09-22T19:59:27.861784+00:00", "trade", 5.715, 10.0]
["2026-09-22T19:59:27.862363+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:27.862663+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:27.862720+00:00", "trade", 5.715, 19.0]
["2026-09-22T19:59:27.862959+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:27.865220+00:00", "trade", 5.7182, 31.0]
["2026-09-22T19:59:28.141641+00:00", "trade", 5.715, 27.0]
["2026-09-22T19:59:28.184812+00:00", "trade", 5.71, 48.0]
["2026-09-22T19:59:28.407831+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:28.408198+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:28.439442+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:28.610023+00:00", "trade", 5.715, 4.0]
["2026-09-22T19:59:28.610258+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:28.612424+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:28.612490+00:00", "trade", 5.715, 318.0]
["2026-09-22T19:59:29.034524+00:00", "trade", 5.715, 80.0]
["2026-09-22T19:59:29.035344+00:00", "trade", 5.715, 5.0]
["2026-09-22T19:59:29.127081+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:29.131704+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:29.132284+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:29.139101+00:00", "trade", 5.7199, 21.0]
["2026-09-22T19:59:29.357153+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:29.357895+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:29.561221+00:00", "trade", 5.715, 17.0]
["2026-09-22T19:59:29.563394+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:29.616956+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:29.693508+00:00", "trade", 5.7199, 31.0]
["2026-09-22T19:59:29.872761+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:29.874563+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:29.875537+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:29.875556+00:00", "trade", 5.715, 99.0]
["2026-09-22T19:59:29.965931+00:00", "trade", 5.715, 1.0]
["2026-09-22T19:59:30.142397+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.525558+00:00", "trade", 5.7197, 10.0]
["2026-09-22T19:59:30.653460+00:00", "trade", 5.7197, 27.0]
["2026-09-22T19:59:30.661094+00:00", "trade", 5.715, 2.0]
["2026-09-22T19:59:30.677238+00:00", "trade", 5.715, 143.0]
["2026-09-22T19:59:30.677882+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:30.801026+00:00", "trade", 5.715, 4.0]
["2026-09-22T19:59:30.801897+00:00", "trade", 5.71, 13.0]
["2026-09-22T19:59:30.802329+00:00", "trade", 5.71, 13.0]
["2026-09-22T19:59:30.802374+00:00", "trade", 5.71, 77.0]
["2026-09-22T19:59:30.871762+00:00", "trade", 5.715, 22.0]
["2026-09-22T19:59:30.875910+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.876990+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.971114+00:00", "trade", 5.7199, 62.0]
["2026-09-22T19:59:30.977214+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977503+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:30.977544+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977545+00:00", "trade", 5.72, 738.0]
["2026-09-22T19:59:30.977546+00:00", "trade", 5.72, 1100.0]
["2026-09-22T19:59:30.977547+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977548+00:00", "trade", 5.72, 20.0]
["2026-09-22T19:59:30.977553+00:00", "trade", 5.72, 335.0]
["2026-09-22T19:59:30.977553+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977553+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977557+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977557+00:00", "trade", 5.72, 136.0]
["2026-09-22T19:59:30.977560+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977560+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977561+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:30.977564+00:00", "trade", 5.72, 13.0]
["2026-09-22T19:59:30.977564+00:00", "trade", 5.72, 1.0]
["2026-09-22T19:59:30.977567+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977568+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:30.977569+00:00", "trade", 5.72, 400.0]
["2026-09-22T19:59:30.977572+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977572+00:00", "trade", 5.72, 8.0]
["2026-09-22T19:59:30.977574+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:30.977574+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977576+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977579+00:00", "trade", 5.72, 29.0]
["2026-09-22T19:59:30.977579+00:00", "trade", 5.72, 1900.0]
["2026-09-22T19:59:30.977581+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977582+00:00", "trade", 5.72, 4.0]
["2026-09-22T19:59:30.977583+00:00", "trade", 5.72, 24.0]
["2026-09-22T19:59:30.977586+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:30.977586+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977587+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977589+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977590+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:59:30.977593+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977594+00:00", "trade", 5.72, 2900.0]
["2026-09-22T19:59:30.977594+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977596+00:00", "trade", 5.72, 5.0]
["2026-09-22T19:59:30.977597+00:00", "trade", 5.72, 182.0]
["2026-09-22T19:59:30.977600+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977603+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:30.977603+00:00", "trade", 5.72, 1.0]
["2026-09-22T19:59:30.977603+00:00", "trade", 5.72, 1.0]
["2026-09-22T19:59:30.977606+00:00", "trade", 5.72, 166.0]
["2026-09-22T19:59:30.977607+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977611+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:59:30.977611+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977611+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:30.977613+00:00", "trade", 5.72, 134.0]
["2026-09-22T19:59:30.977613+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977619+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977619+00:00", "trade", 5.72, 258.0]
["2026-09-22T19:59:30.977619+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977620+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977622+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977624+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:30.977624+00:00", "trade", 5.72, 400.0]
["2026-09-22T19:59:30.977625+00:00", "trade", 5.72, 79.0]
["2026-09-22T19:59:30.977625+00:00", "trade", 5.72, 37.0]
["2026-09-22T19:59:30.977626+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:59:30.977628+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:59:30.977628+00:00", "trade", 5.72, 92.0]
["2026-09-22T19:59:30.977628+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977629+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977632+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:59:30.977633+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:30.977634+00:00", "trade", 5.72, 46.0]
["2026-09-22T19:59:30.977634+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977634+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977635+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977636+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977637+00:00", "trade", 5.72, 400.0]
["2026-09-22T19:59:30.977637+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977638+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:59:30.977639+00:00", "trade", 5.72, 1600.0]
["2026-09-22T19:59:30.977642+00:00", "trade", 5.72, 98.0]
["2026-09-22T19:59:30.977642+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977645+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977645+00:00", "trade", 5.72, 51.0]
["2026-09-22T19:59:30.977646+00:00", "trade", 5.72, 464.0]
["2026-09-22T19:59:30.977649+00:00", "trade", 5.72, 3400.0]
["2026-09-22T19:59:30.977649+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977650+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:30.977650+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:30.977651+00:00", "trade", 5.72, 40.0]
["2026-09-22T19:59:30.977652+00:00", "trade", 5.72, 26.0]
["2026-09-22T19:59:30.977652+00:00", "trade", 5.72, 1.0]
["2026-09-22T19:59:30.977652+00:00", "trade", 5.72, 30.0]
["2026-09-22T19:59:30.977653+00:00", "trade", 5.72, 30.0]
["2026-09-22T19:59:30.977656+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:59:30.977656+00:00", "trade", 5.72, 60.0]
["2026-09-22T19:59:30.977657+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977658+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:59:30.977658+00:00", "trade", 5.72, 300.0]
["2026-09-22T19:59:30.977660+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977661+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977661+00:00", "trade", 5.72, 90.0]
["2026-09-22T19:59:30.977663+00:00", "trade", 5.72, 10.0]
["2026-09-22T19:59:30.977663+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977663+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977669+00:00", "trade", 5.72, 48.0]
["2026-09-22T19:59:30.977669+00:00", "trade", 5.72, 58.0]
["2026-09-22T19:59:30.977669+00:00", "trade", 5.72, 42.0]
["2026-09-22T19:59:30.977669+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977670+00:00", "trade", 5.72, 152.0]
["2026-09-22T19:59:30.977676+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977682+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977689+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977697+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977701+00:00", "trade", 5.72, 400.0]
["2026-09-22T19:59:30.977701+00:00", "trade", 5.72, 40.0]
["2026-09-22T19:59:30.977701+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977703+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977710+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977717+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977723+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977729+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977736+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977742+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977749+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977756+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977762+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977770+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977776+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977783+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977790+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977796+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977803+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977810+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977817+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977823+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977829+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977836+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977842+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977849+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977855+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977862+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977868+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977874+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977881+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977888+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977894+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977901+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977907+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977914+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977921+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977925+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.977941+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.977995+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978002+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978005+00:00", "trade", 5.715, 100.0]
["2026-09-22T19:59:30.978008+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978014+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978021+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978028+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978041+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.978041+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978046+00:00", "trade", 5.72, 40.0]
["2026-09-22T19:59:30.978048+00:00", "trade", 5.72, 60.0]
["2026-09-22T19:59:30.978048+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.978048+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978063+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978068+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.978068+00:00", "trade", 5.72, 400.0]
["2026-09-22T19:59:30.978069+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978070+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978075+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:30.978080+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978086+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978093+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978100+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978107+00:00", "quote", 5.71, 5.72]
["2026-09-22T19:59:30.978112+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.978114+00:00", "quote", 5.71, 5.73]
["2026-09-22T19:59:30.978115+00:00", "quote", 5.71, 5.73]
["2026-09-22T19:59:30.978121+00:00", "quote", 5.71, 5.73]
["2026-09-22T19:59:30.978128+00:00", "quote", 5.71, 5.73]
["2026-09-22T19:59:30.978134+00:00", "quote", 5.71, 5.73]
["2026-09-22T19:59:30.978140+00:00", "quote", 5.71, 5.73]
["2026-09-22T19:59:30.978145+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.978155+00:00", "quote", 5.71, 5.73]
["2026-09-22T19:59:30.978162+00:00", "quote", 5.71, 5.73]
["2026-09-22T19:59:30.978168+00:00", "quote", 5.71, 5.73]
["2026-09-22T19:59:30.978180+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978181+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978224+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978231+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978235+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978237+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978276+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978281+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978303+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978308+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978325+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978327+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978346+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978443+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978465+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978482+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978485+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978536+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978599+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978605+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978611+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978617+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978624+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978636+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978642+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978656+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978662+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978682+00:00", "trade", 5.725, 30.0]
["2026-09-22T19:59:30.978704+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978710+00:00", "trade", 5.725, 30.0]
["2026-09-22T19:59:30.978734+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.978917+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.979015+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:59:30.979143+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.979579+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.979646+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.979670+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.979836+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.979908+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.980141+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:30.980327+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.980334+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.981028+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.981053+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.981262+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.981284+00:00", "trade", 5.725, 116.0]
["2026-09-22T19:59:30.981664+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.981754+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.981790+00:00", "trade", 5.725, 3.0]
["2026-09-22T19:59:30.982600+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.982638+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.983836+00:00", "trade", 5.725, 20.0]
["2026-09-22T19:59:30.984510+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.984536+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.984545+00:00", "trade", 5.73, 26.0]
["2026-09-22T19:59:30.984547+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.987624+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.987634+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.988267+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:30.994626+00:00", "trade", 5.72, 99.0]
["2026-09-22T19:59:30.995154+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:30.997972+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.009688+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.013871+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:31.013871+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.013872+00:00", "trade", 5.725, 1400.0]
["2026-09-22T19:59:31.013873+00:00", "trade", 5.73, 1000.0]
["2026-09-22T19:59:31.013875+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:31.013877+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.013878+00:00", "trade", 5.73, 1000.0]
["2026-09-22T19:59:31.013883+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.013898+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.013908+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.013915+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.013928+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.013970+00:00", "trade", 5.73, 2300.0]
["2026-09-22T19:59:31.013970+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.013971+00:00", "trade", 5.73, 80.0]
["2026-09-22T19:59:31.013973+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:31.013974+00:00", "trade", 5.73, 199.0]
["2026-09-22T19:59:31.013977+00:00", "trade", 5.73, 60.0]
["2026-09-22T19:59:31.014012+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.014338+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:31.014339+00:00", "trade", 5.73, 40.0]
["2026-09-22T19:59:31.014340+00:00", "trade", 5.73, 443.0]
["2026-09-22T19:59:31.014372+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.014612+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.014619+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.014627+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.014648+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.014733+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:31.014736+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:31.015881+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.015937+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.015944+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.016636+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.016777+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.020142+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.020317+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.033569+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.034049+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.057484+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.057751+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.058205+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.058474+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.067007+00:00", "trade", 5.725, 138.0]
["2026-09-22T19:59:31.078020+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.078048+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.078848+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.089727+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.089753+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.119206+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.119242+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.171869+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.185999+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.186351+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.186375+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.227626+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.284529+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.356131+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.356658+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.371176+00:00", "trade", 5.7174, 3.0]
["2026-09-22T19:59:31.371483+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.385310+00:00", "trade", 5.725, 3.0]
["2026-09-22T19:59:31.385614+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.487930+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.489988+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.499111+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:31.499343+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.502299+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:31.527741+00:00", "trade", 5.725, 200.0]
["2026-09-22T19:59:31.527746+00:00", "trade", 5.725, 150.0]
["2026-09-22T19:59:31.527960+00:00", "trade", 5.725, 201.0]
["2026-09-22T19:59:31.528002+00:00", "trade", 5.725, 200.0]
["2026-09-22T19:59:31.528014+00:00", "trade", 5.7225, 200.0]
["2026-09-22T19:59:31.528136+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:31.528253+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:31.528254+00:00", "trade", 5.72, 200.0]
["2026-09-22T19:59:31.528311+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.528326+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.528358+00:00", "trade", 5.72, 8.0]
["2026-09-22T19:59:31.528418+00:00", "trade", 5.72, 192.0]
["2026-09-22T19:59:31.529077+00:00", "trade", 5.725, 200.0]
["2026-09-22T19:59:31.531953+00:00", "trade", 5.725, 200.0]
["2026-09-22T19:59:31.534534+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.534557+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.609235+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.648185+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.648210+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.649049+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.825021+00:00", "trade", 5.725, 3.0]
["2026-09-22T19:59:31.954275+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.954889+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.982581+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:31.989691+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.053492+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:32.053721+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:59:32.053730+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.056463+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.099078+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:32.124483+00:00", "trade", 5.7293, 62.0]
["2026-09-22T19:59:32.125037+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:32.125037+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125038+00:00", "trade", 5.73, 11.0]
["2026-09-22T19:59:32.125041+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:32.125041+00:00", "trade", 5.73, 1039.0]
["2026-09-22T19:59:32.125045+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125051+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125075+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125088+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125096+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125104+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125109+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:32.125111+00:00", "trade", 5.73, 6.0]
["2026-09-22T19:59:32.125111+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125113+00:00", "trade", 5.73, 50.0]
["2026-09-22T19:59:32.125120+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:32.125121+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:32.125135+00:00", "trade", 5.73, 14.0]
["2026-09-22T19:59:32.125136+00:00", "trade", 5.73, 80.0]
["2026-09-22T19:59:32.125137+00:00", "trade", 5.73, 12.0]
["2026-09-22T19:59:32.125157+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125164+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125170+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125185+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125189+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:59:32.125192+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125198+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125200+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:32.125205+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125212+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125218+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125220+00:00", "trade", 5.725, 98.0]
["2026-09-22T19:59:32.125227+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125233+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:32.125234+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125238+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125241+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125281+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125315+00:00", "trade", 5.73, 8.0]
["2026-09-22T19:59:32.125429+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125436+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125444+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125444+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125452+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125459+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125487+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125489+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:32.125493+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:32.125499+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:59:32.125501+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:32.125502+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125504+00:00", "trade", 5.73, 92.0]
["2026-09-22T19:59:32.125504+00:00", "trade", 5.73, 40.0]
["2026-09-22T19:59:32.125505+00:00", "trade", 5.73, 27.0]
["2026-09-22T19:59:32.125510+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:32.125511+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125518+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125524+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:32.125542+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125553+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125590+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125629+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125680+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:32.125683+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:32.125702+00:00", "trade", 5.73, 20.0]
["2026-09-22T19:59:32.125702+00:00", "trade", 5.73, 20.0]
["2026-09-22T19:59:32.125709+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125784+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:32.125785+00:00", "trade", 5.73, 60.0]
["2026-09-22T19:59:32.125799+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125806+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125813+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125820+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125827+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125834+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125842+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125848+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:32.125856+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:32.125882+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.125890+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.125949+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.125955+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.126006+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.126013+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.126090+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:32.126091+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.126234+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.126314+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.126425+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.126464+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.126715+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:32.126717+00:00", "trade", 5.73, 141.0]
["2026-09-22T19:59:32.126717+00:00", "trade", 5.73, 47.0]
["2026-09-22T19:59:32.126717+00:00", "trade", 5.73, 47.0]
["2026-09-22T19:59:32.126719+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:32.126722+00:00", "trade", 5.73, 62.0]
["2026-09-22T19:59:32.126755+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.126787+00:00", "trade", 5.73, 292.0]
["2026-09-22T19:59:32.126787+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.126793+00:00", "trade", 5.73, 10.0]
["2026-09-22T19:59:32.127696+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:32.129471+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.129889+00:00", "trade", 5.73, 3.0]
["2026-09-22T19:59:32.130679+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:32.131918+00:00", "trade", 5.73, 27.0]
["2026-09-22T19:59:32.132957+00:00", "trade", 5.73, 130.0]
["2026-09-22T19:59:32.160557+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:32.160924+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.160937+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:32.160939+00:00", "trade", 5.73, 130.0]
["2026-09-22T19:59:32.160940+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.160944+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.160950+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.160957+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.160965+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.160971+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.160977+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.160984+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.160991+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.160998+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.161071+00:00", "trade", 5.73, 62.0]
["2026-09-22T19:59:32.161071+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.161183+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.161231+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.161288+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:32.161298+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.161305+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.161432+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:32.161483+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:59:32.161722+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.162638+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:32.163455+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:32.164164+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:59:32.164325+00:00", "trade", 5.735, 511.0]
["2026-09-22T19:59:32.171011+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.171018+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.177884+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:59:32.182889+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.197324+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:32.197365+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.197387+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:32.205968+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.221157+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:32.221243+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:32.228719+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:32.228773+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.356085+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.356743+00:00", "trade", 5.735, 375.0]
["2026-09-22T19:59:32.369005+00:00", "trade", 5.735, 125.0]
["2026-09-22T19:59:32.426688+00:00", "trade", 5.7399, 11.0]
["2026-09-22T19:59:32.440842+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.648522+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.758540+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:59:32.811853+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.877957+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:59:32.914681+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:59:32.915813+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.951540+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:32.954790+00:00", "trade", 5.7187, 1.0]
["2026-09-22T19:59:33.033257+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:33.039779+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:33.040006+00:00", "trade", 5.7188, 2.0]
["2026-09-22T19:59:33.040310+00:00", "trade", 5.735, 1400.0]
["2026-09-22T19:59:33.041321+00:00", "trade", 5.735, 1400.0]
["2026-09-22T19:59:33.041944+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:59:33.043957+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:33.043957+00:00", "trade", 5.735, 1400.0]
["2026-09-22T19:59:33.045984+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:33.089147+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:33.089176+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:33.090642+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:33.090669+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:33.134039+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:33.181240+00:00", "trade", 5.74, 70.0]
["2026-09-22T19:59:33.307000+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:33.356503+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:59:33.372813+00:00", "trade", 5.735, 21.0]
["2026-09-22T19:59:33.373036+00:00", "trade", 5.735, 13.0]
["2026-09-22T19:59:33.469308+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:33.469424+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:33.470617+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:33.561188+00:00", "trade", 5.735, 258.0]
["2026-09-22T19:59:33.587663+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:33.596350+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:33.603999+00:00", "trade", 5.735, 300.0]
["2026-09-22T19:59:33.604698+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:33.660472+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:33.682497+00:00", "trade", 5.7382, 41.0]
["2026-09-22T19:59:33.798521+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:59:33.799861+00:00", "trade", 5.735, 30.0]
["2026-09-22T19:59:34.100027+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:59:34.104004+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:34.109875+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:34.274866+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:34.290722+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:34.304005+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:34.304940+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:34.306821+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:34.309515+00:00", "trade", 5.7382, 21.0]
["2026-09-22T19:59:34.387607+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:34.645704+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:34.647488+00:00", "trade", 5.735, 37.0]
["2026-09-22T19:59:34.710893+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:59:34.780375+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:34.812479+00:00", "trade", 5.7382, 11.0]
["2026-09-22T19:59:35.075033+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:59:35.085337+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:35.085732+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:35.128953+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:35.196875+00:00", "trade", 5.735, 25.0]
["2026-09-22T19:59:35.423814+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:35.431354+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:35.442422+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:35.556811+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:35.645752+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:35.789676+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:35.798466+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:35.814278+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:35.916963+00:00", "trade", 5.735, 1030.0]
["2026-09-22T19:59:35.917912+00:00", "trade", 5.735, 6.0]
["2026-09-22T19:59:35.928930+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:35.929361+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:35.990225+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:59:36.066721+00:00", "trade", 5.735, 79.0]
["2026-09-22T19:59:36.118838+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:36.119041+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:59:36.411973+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:36.411974+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:36.413217+00:00", "trade", 5.735, 70.0]
["2026-09-22T19:59:36.458706+00:00", "trade", 5.7382, 41.0]
["2026-09-22T19:59:36.512824+00:00", "trade", 5.7209, 29.0]
["2026-09-22T19:59:36.598704+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:36.651048+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:59:36.783036+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:37.035884+00:00", "trade", 5.735, 25.0]
["2026-09-22T19:59:37.128431+00:00", "trade", 5.735, 1400.0]
["2026-09-22T19:59:37.128818+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:59:37.130492+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:37.130903+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:37.136399+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:37.162160+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:37.168920+00:00", "trade", 5.735, 331.0]
["2026-09-22T19:59:37.362900+00:00", "trade", 5.735, 90.0]
["2026-09-22T19:59:37.364451+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:37.633786+00:00", "trade", 5.735, 1400.0]
["2026-09-22T19:59:37.861475+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:37.884256+00:00", "trade", 5.73, 3.0]
["2026-09-22T19:59:37.951270+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:37.957192+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:59:38.591483+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:38.779292+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:38.779869+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:38.786774+00:00", "trade", 5.7399, 114.0]
["2026-09-22T19:59:38.786886+00:00", "trade", 5.735, 24.0]
["2026-09-22T19:59:38.787138+00:00", "trade", 5.735, 16.0]
["2026-09-22T19:59:38.788615+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:59:38.909493+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:38.951864+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:39.248938+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:39.248963+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:39.330401+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:39.356516+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:59:39.496074+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:39.504845+00:00", "trade", 5.7178, 1.0]
["2026-09-22T19:59:39.546044+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:39.565177+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:39.565214+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:39.728068+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:39.728130+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:59:39.790409+00:00", "trade", 5.7382, 10.0]
["2026-09-22T19:59:39.790716+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:39.799615+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:39.799626+00:00", "trade", 5.735, 467.0]
["2026-09-22T19:59:39.799642+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:39.871452+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:39.920564+00:00", "trade", 5.735, 140.0]
["2026-09-22T19:59:39.920796+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:39.920824+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:39.921191+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:39.921203+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:40.042512+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:59:40.042818+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:40.042855+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:40.221422+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:40.221423+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:40.221659+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:40.221920+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:40.221985+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:40.221993+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:40.483214+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:40.508430+00:00", "trade", 5.735, 60.0]
["2026-09-22T19:59:40.539860+00:00", "trade", 5.735, 23.0]
["2026-09-22T19:59:40.565486+00:00", "trade", 5.735, 50.0]
["2026-09-22T19:59:40.799572+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028064+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028065+00:00", "trade", 5.73, 1100.0]
["2026-09-22T19:59:41.028113+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028121+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028126+00:00", "trade", 5.73, 490.0]
["2026-09-22T19:59:41.028128+00:00", "trade", 5.73, 5.0]
["2026-09-22T19:59:41.028129+00:00", "trade", 5.73, 1100.0]
["2026-09-22T19:59:41.028129+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028130+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028134+00:00", "trade", 5.73, 1500.0]
["2026-09-22T19:59:41.028134+00:00", "trade", 5.73, 409.0]
["2026-09-22T19:59:41.028138+00:00", "trade", 5.73, 116.0]
["2026-09-22T19:59:41.028138+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028145+00:00", "trade", 5.73, 400.0]
["2026-09-22T19:59:41.028145+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028146+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028150+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:41.028151+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:41.028152+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028159+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028166+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028172+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028179+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028185+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028191+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028199+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028207+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028213+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028249+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:41.028303+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028311+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028312+00:00", "trade", 5.73, 3.0]
["2026-09-22T19:59:41.028318+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028345+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028355+00:00", "trade", 5.73, 672.0]
["2026-09-22T19:59:41.028355+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028359+00:00", "trade", 5.73, 21.0]
["2026-09-22T19:59:41.028359+00:00", "trade", 5.73, 144.0]
["2026-09-22T19:59:41.028363+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028370+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028393+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028439+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028450+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028458+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028475+00:00", "trade", 5.73, 56.0]
["2026-09-22T19:59:41.028476+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028477+00:00", "trade", 5.73, 300.0]
["2026-09-22T19:59:41.028478+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028478+00:00", "trade", 5.73, 300.0]
["2026-09-22T19:59:41.028479+00:00", "trade", 5.73, 7.0]
["2026-09-22T19:59:41.028483+00:00", "trade", 5.73, 37.0]
["2026-09-22T19:59:41.028483+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:41.028483+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:41.028484+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:41.028487+00:00", "trade", 5.73, 600.0]
["2026-09-22T19:59:41.028487+00:00", "trade", 5.73, 98.0]
["2026-09-22T19:59:41.028490+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:41.028491+00:00", "trade", 5.73, 3.0]
["2026-09-22T19:59:41.028491+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:41.028494+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028496+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028496+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:41.028499+00:00", "trade", 5.73, 300.0]
["2026-09-22T19:59:41.028499+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028500+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028503+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028503+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:41.028506+00:00", "trade", 5.73, 300.0]
["2026-09-22T19:59:41.028506+00:00", "trade", 5.73, 21.0]
["2026-09-22T19:59:41.028507+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028507+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:41.028519+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:41.028526+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:41.028539+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:41.028546+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:41.028553+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:41.028554+00:00", "trade", 5.73, 107.0]
["2026-09-22T19:59:41.028559+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:41.028561+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:41.028566+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:41.028574+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:41.028581+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:41.028587+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:41.028601+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028602+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028624+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028631+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028637+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028644+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028650+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028656+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028661+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028663+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028671+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028672+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028677+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028685+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028691+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028696+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028699+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028712+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028713+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028720+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028720+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028729+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028730+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028730+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028736+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028736+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028737+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028744+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028747+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028749+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028751+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:41.028760+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028761+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028763+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028766+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028773+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028774+00:00", "trade", 5.73, 300.0]
["2026-09-22T19:59:41.028779+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028786+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028790+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.028791+00:00", "trade", 5.73, 300.0]
["2026-09-22T19:59:41.028792+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028798+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028811+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028818+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.028833+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.029023+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.029024+00:00", "trade", 5.73, 300.0]
["2026-09-22T19:59:41.029049+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.029160+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.029456+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.031085+00:00", "trade", 5.725, 53.0]
["2026-09-22T19:59:41.031727+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.031734+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.033507+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.034147+00:00", "trade", 5.73, 3.0]
["2026-09-22T19:59:41.034684+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:41.035427+00:00", "trade", 5.73, 97.0]
["2026-09-22T19:59:41.035654+00:00", "trade", 5.725, 5.0]
["2026-09-22T19:59:41.062113+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.062145+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.085011+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.088112+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.115449+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.115659+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.115682+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.132520+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:59:41.204402+00:00", "trade", 5.725, 3.0]
["2026-09-22T19:59:41.222709+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.226074+00:00", "trade", 5.725, 27.0]
["2026-09-22T19:59:41.278515+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.280858+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.281418+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.288660+00:00", "trade", 5.7299, 11.0]
["2026-09-22T19:59:41.328660+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.330388+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.355954+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.356784+00:00", "trade", 5.72, 1909.0]
["2026-09-22T19:59:41.368333+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.402620+00:00", "trade", 5.72, 27.0]
["2026-09-22T19:59:41.412542+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.521764+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.581629+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.685856+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:41.870116+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:41.871253+00:00", "trade", 5.72, 105.0]
["2026-09-22T19:59:41.936838+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:42.008849+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:42.008948+00:00", "trade", 5.73, 400.0]
["2026-09-22T19:59:42.008950+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:42.008957+00:00", "trade", 5.73, 20.0]
["2026-09-22T19:59:42.009331+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:42.009416+00:00", "trade", 5.73, 82.0]
["2026-09-22T19:59:42.009486+00:00", "trade", 5.73, 400.0]
["2026-09-22T19:59:42.009631+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:42.009768+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:42.009840+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:42.011153+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:42.089436+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:42.170160+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:42.170798+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:42.171917+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:59:42.171984+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:59:42.172049+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:59:42.172113+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:59:42.172173+00:00", "trade", 5.725, 3.0]
["2026-09-22T19:59:42.172231+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:59:42.172290+00:00", "trade", 5.73, 58.0]
["2026-09-22T19:59:42.237849+00:00", "trade", 5.725, 23.0]
["2026-09-22T19:59:42.304965+00:00", "trade", 5.7299, 10.0]
["2026-09-22T19:59:42.327442+00:00", "trade", 5.72, 119.0]
["2026-09-22T19:59:42.473829+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:42.492883+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:42.789724+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:42.896531+00:00", "trade", 5.725, 8.0]
["2026-09-22T19:59:42.896617+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:59:43.034253+00:00", "trade", 5.725, 26.0]
["2026-09-22T19:59:43.036114+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:43.036695+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:43.050332+00:00", "trade", 5.725, 27.0]
["2026-09-22T19:59:43.274933+00:00", "trade", 5.73, 35.0]
["2026-09-22T19:59:43.331374+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:43.334616+00:00", "trade", 5.725, 11.0]
["2026-09-22T19:59:43.690700+00:00", "trade", 5.725, 9.0]
["2026-09-22T19:59:43.828978+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:43.980572+00:00", "trade", 5.72, 54.0]
["2026-09-22T19:59:44.047924+00:00", "trade", 5.725, 25.0]
["2026-09-22T19:59:44.367777+00:00", "trade", 5.73, 4.0]
["2026-09-22T19:59:44.464316+00:00", "trade", 5.725, 8.0]
["2026-09-22T19:59:44.545216+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:59:44.545274+00:00", "trade", 5.725, 7.0]
["2026-09-22T19:59:44.596871+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:44.603162+00:00", "trade", 5.725, 7.0]
["2026-09-22T19:59:44.603207+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:59:44.603393+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:44.603827+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:44.604183+00:00", "trade", 5.725, 24.0]
["2026-09-22T19:59:44.611546+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:44.611733+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:44.612470+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:44.665959+00:00", "trade", 5.725, 7.0]
["2026-09-22T19:59:44.666014+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:59:44.691888+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:44.696914+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:44.699270+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:44.706121+00:00", "trade", 5.7299, 10.0]
["2026-09-22T19:59:44.733793+00:00", "trade", 5.725, 52.0]
["2026-09-22T19:59:45.040546+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:45.095356+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:45.095408+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:45.182640+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:59:45.297868+00:00", "trade", 5.725, 9.0]
["2026-09-22T19:59:45.365376+00:00", "trade", 5.725, 473.0]
["2026-09-22T19:59:45.418855+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:45.429641+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:45.528435+00:00", "trade", 5.72, 2.0]
["2026-09-22T19:59:45.589637+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:45.750085+00:00", "trade", 5.725, 75.0]
["2026-09-22T19:59:45.775951+00:00", "trade", 5.725, 22.0]
["2026-09-22T19:59:45.831935+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:45.831942+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:45.831949+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:45.923963+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:59:45.924014+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:59:46.023001+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:46.024375+00:00", "trade", 5.725, 8.0]
["2026-09-22T19:59:46.079326+00:00", "trade", 5.725, 22.0]
["2026-09-22T19:59:46.079327+00:00", "trade", 5.73, 27.0]
["2026-09-22T19:59:46.079330+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:46.079374+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:46.085155+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:46.087744+00:00", "trade", 5.7283, 10.0]
["2026-09-22T19:59:46.289212+00:00", "trade", 5.72, 100.0]
["2026-09-22T19:59:46.457991+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:46.458003+00:00", "trade", 5.73, 400.0]
["2026-09-22T19:59:46.458060+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:46.458840+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:46.531570+00:00", "trade", 5.725, 2.0]
["2026-09-22T19:59:46.575190+00:00", "trade", 5.725, 75.0]
["2026-09-22T19:59:46.636735+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:46.720367+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:46.749375+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:59:46.750569+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:46.754828+00:00", "trade", 5.725, 1.0]
["2026-09-22T19:59:46.834919+00:00", "trade", 5.725, 9.0]
["2026-09-22T19:59:47.008799+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.009743+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.012565+00:00", "trade", 5.73, 134.0]
["2026-09-22T19:59:47.012571+00:00", "trade", 5.73, 109.0]
["2026-09-22T19:59:47.013148+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:47.013159+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:47.013162+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:47.013165+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.013167+00:00", "trade", 5.73, 6.0]
["2026-09-22T19:59:47.013195+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.013213+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.013299+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:47.013677+00:00", "trade", 5.73, 258.0]
["2026-09-22T19:59:47.013677+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.013711+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.015214+00:00", "trade", 5.725, 101.0]
["2026-09-22T19:59:47.015256+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.028655+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.028692+00:00", "trade", 5.725, 100.0]
["2026-09-22T19:59:47.028692+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.028693+00:00", "trade", 5.73, 800.0]
["2026-09-22T19:59:47.028728+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.028962+00:00", "trade", 5.73, 15.0]
["2026-09-22T19:59:47.028963+00:00", "trade", 5.73, 14.0]
["2026-09-22T19:59:47.028964+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:47.028966+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.028967+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:47.028985+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.028992+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.028997+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.028999+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029005+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029008+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029011+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029014+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029019+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029026+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029032+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029039+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029045+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029052+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:47.029052+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029060+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029066+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029072+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029121+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029128+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029138+00:00", "quote", 5.72, 5.73]
["2026-09-22T19:59:47.029146+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:47.029154+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:47.029160+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:47.029166+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:47.029173+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:47.029179+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:47.029186+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:47.029193+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:47.029199+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:47.029205+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:47.029212+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:47.029218+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:47.029225+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:47.029231+00:00", "quote", 5.73, 5.73]
["2026-09-22T19:59:47.029242+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:47.029242+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.029253+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.029263+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.029277+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.029358+00:00", "trade", 5.73, 65.0]
["2026-09-22T19:59:47.029360+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:47.029510+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.030254+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.030284+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.030903+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.030931+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.030958+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.032156+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.032188+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.034057+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.034063+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.034253+00:00", "trade", 5.735, 263.0]
["2026-09-22T19:59:47.036038+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.057541+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:59:47.057751+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.060692+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.060717+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.060724+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.063780+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.063809+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.080028+00:00", "trade", 5.735, 17.0]
["2026-09-22T19:59:47.080179+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.081300+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.090236+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.097606+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.107986+00:00", "trade", 5.73, 12.0]
["2026-09-22T19:59:47.111071+00:00", "trade", 5.7382, 11.0]
["2026-09-22T19:59:47.156674+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:59:47.279052+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.310668+00:00", "trade", 5.73, 46.0]
["2026-09-22T19:59:47.356535+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.356563+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.357090+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.359476+00:00", "trade", 5.735, 300.0]
["2026-09-22T19:59:47.510856+00:00", "trade", 5.735, 23.0]
["2026-09-22T19:59:47.511514+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.513165+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:47.580776+00:00", "trade", 5.735, 8.0]
["2026-09-22T19:59:47.905459+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:59:48.011933+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:48.047472+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:59:48.047474+00:00", "trade", 5.735, 92.0]
["2026-09-22T19:59:48.050430+00:00", "trade", 5.735, 9.0]
["2026-09-22T19:59:48.050431+00:00", "trade", 5.74, 21.0]
["2026-09-22T19:59:48.110060+00:00", "trade", 5.73, 12.0]
["2026-09-22T19:59:48.111214+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:48.238382+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:48.272047+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:59:48.312585+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:48.313439+00:00", "trade", 5.73, 58.0]
["2026-09-22T19:59:48.380775+00:00", "trade", 5.73, 3.0]
["2026-09-22T19:59:48.382164+00:00", "trade", 5.735, 9.0]
["2026-09-22T19:59:48.406467+00:00", "trade", 5.735, 6.0]
["2026-09-22T19:59:48.416868+00:00", "trade", 5.735, 9.0]
["2026-09-22T19:59:48.642358+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:59:48.642418+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:59:48.697377+00:00", "trade", 5.74, 3.0]
["2026-09-22T19:59:48.698310+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:48.699939+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:48.776046+00:00", "trade", 5.73, 95.0]
["2026-09-22T19:59:48.869484+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:59:49.049285+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:59:49.089146+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:49.093510+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:49.129543+00:00", "trade", 5.735, 8.0]
["2026-09-22T19:59:49.135179+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:49.150068+00:00", "trade", 5.735, 15.0]
["2026-09-22T19:59:49.180773+00:00", "trade", 5.735, 130.0]
["2026-09-22T19:59:49.209151+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:49.211867+00:00", "trade", 5.73, 81.0]
["2026-09-22T19:59:49.214824+00:00", "trade", 5.73, 23.0]
["2026-09-22T19:59:49.374573+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:49.375486+00:00", "trade", 5.73, 262.0]
["2026-09-22T19:59:49.376263+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:49.377841+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:49.503699+00:00", "trade", 5.7399, 10.0]
["2026-09-22T19:59:49.529498+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:59:49.614685+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:49.837415+00:00", "trade", 5.74, 59.0]
["2026-09-22T19:59:49.839128+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:49.839156+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:49.849353+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:59:49.850039+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:49.851586+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:49.899879+00:00", "trade", 5.73, 45.0]
["2026-09-22T19:59:49.934378+00:00", "trade", 5.73, 65.0]
["2026-09-22T19:59:50.002470+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:50.003408+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:59:50.008266+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:59:50.008281+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:59:50.015658+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:50.016157+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:50.022815+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:59:50.025399+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:50.028021+00:00", "trade", 5.73, 24.0]
["2026-09-22T19:59:50.029631+00:00", "trade", 5.735, 31.0]
["2026-09-22T19:59:50.141836+00:00", "trade", 5.74, 29.0]
["2026-09-22T19:59:50.235645+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:50.236000+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:50.248952+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:50.424602+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:50.506717+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:50.507173+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:50.507997+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:59:50.508770+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:50.583014+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:59:50.590935+00:00", "trade", 5.735, 467.0]
["2026-09-22T19:59:50.772215+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:50.772439+00:00", "trade", 5.73, 2.0]
["2026-09-22T19:59:50.862305+00:00", "trade", 5.73, 200.0]
["2026-09-22T19:59:50.889629+00:00", "trade", 5.74, 1.0]
["2026-09-22T19:59:50.889950+00:00", "trade", 5.735, 740.0]
["2026-09-22T19:59:50.957080+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:50.971105+00:00", "trade", 5.74, 5.0]
["2026-09-22T19:59:50.980219+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:59:50.980915+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:51.013180+00:00", "trade", 5.74, 41.0]
["2026-09-22T19:59:51.046634+00:00", "trade", 5.74, 40.0]
["2026-09-22T19:59:51.046875+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:51.047047+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:51.047765+00:00", "trade", 5.73, 1.0]
["2026-09-22T19:59:51.056084+00:00", "trade", 5.7379, 44.0]
["2026-09-22T19:59:51.363382+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:51.559441+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:59:51.861668+00:00", "trade", 5.73, 30.0]
["2026-09-22T19:59:51.886111+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:51.892990+00:00", "trade", 5.73, 250.0]
["2026-09-22T19:59:51.892994+00:00", "trade", 5.73, 50.0]
["2026-09-22T19:59:52.009498+00:00", "trade", 5.74, 10.0]
["2026-09-22T19:59:52.017733+00:00", "trade", 5.73, 600.0]
["2026-09-22T19:59:52.020136+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:52.020512+00:00", "trade", 5.73, 100.0]
["2026-09-22T19:59:52.028016+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:52.032064+00:00", "trade", 5.735, 1210.0]
["2026-09-22T19:59:52.111727+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:52.111731+00:00", "trade", 5.74, 399.0]
["2026-09-22T19:59:52.111741+00:00", "trade", 5.735, 146.0]
["2026-09-22T19:59:52.112078+00:00", "trade", 5.74, 133.0]
["2026-09-22T19:59:52.112080+00:00", "trade", 5.74, 63.0]
["2026-09-22T19:59:52.112080+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:59:52.113264+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:52.116494+00:00", "trade", 5.74, 19.0]
["2026-09-22T19:59:52.291113+00:00", "trade", 5.735, 6.0]
["2026-09-22T19:59:52.291784+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:52.292722+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:52.293335+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:52.349611+00:00", "trade", 5.73, 32.0]
["2026-09-22T19:59:52.428840+00:00", "trade", 5.74, 79.0]
["2026-09-22T19:59:52.591099+00:00", "trade", 5.735, 202.0]
["2026-09-22T19:59:52.591426+00:00", "trade", 5.73, 5.0]
["2026-09-22T19:59:52.591427+00:00", "trade", 5.73, 63.0]
["2026-09-22T19:59:52.591788+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:52.593354+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.045406+00:00", "trade", 5.74, 80.0]
["2026-09-22T19:59:53.045814+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.047369+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.137477+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.270842+00:00", "trade", 5.735, 66.0]
["2026-09-22T19:59:53.271211+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.272744+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.359816+00:00", "trade", 5.735, 200.0]
["2026-09-22T19:59:53.360123+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.552295+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.552358+00:00", "trade", 5.735, 38.0]
["2026-09-22T19:59:53.552526+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.552549+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.552700+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.554301+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.628064+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.628077+00:00", "trade", 5.74, 17.0]
["2026-09-22T19:59:53.628373+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.629931+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.701709+00:00", "trade", 5.7324, 4763.0]
["2026-09-22T19:59:53.701779+00:00", "trade", 5.7324, 1.0]
["2026-09-22T19:59:53.796570+00:00", "trade", 5.735, 10.0]
["2026-09-22T19:59:53.811536+00:00", "trade", 5.735, 48.0]
["2026-09-22T19:59:53.813812+00:00", "trade", 5.735, 213.0]
["2026-09-22T19:59:53.832728+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.835145+00:00", "trade", 5.735, 333.0]
["2026-09-22T19:59:53.835198+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.835227+00:00", "trade", 5.74, 383.0]
["2026-09-22T19:59:53.835233+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:59:53.835523+00:00", "trade", 5.74, 121.0]
["2026-09-22T19:59:53.835525+00:00", "trade", 5.74, 200.0]
["2026-09-22T19:59:53.836947+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.838199+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.839468+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:53.996632+00:00", "trade", 5.735, 117.0]
["2026-09-22T19:59:53.997330+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:53.998886+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:54.031617+00:00", "trade", 5.74, 70.0]
["2026-09-22T19:59:54.031627+00:00", "trade", 5.74, 30.0]
["2026-09-22T19:59:54.035526+00:00", "trade", 5.74, 150.0]
["2026-09-22T19:59:54.077757+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:54.309717+00:00", "trade", 5.73, 5.0]
["2026-09-22T19:59:54.310090+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:54.336312+00:00", "trade", 5.74, 100.0]
["2026-09-22T19:59:54.592738+00:00", "trade", 5.73, 84.0]
["2026-09-22T19:59:54.709063+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:54.709067+00:00", "trade", 5.73, 101.0]
["2026-09-22T19:59:54.711289+00:00", "trade", 5.74, 2.0]
["2026-09-22T19:59:54.811654+00:00", "trade", 5.74, 49.0]
["2026-09-22T19:59:54.931435+00:00", "trade", 5.74, 20.0]
["2026-09-22T19:59:54.931446+00:00", "trade", 5.74, 64.0]
["2026-09-22T19:59:54.931537+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:54.931835+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:54.987934+00:00", "trade", 5.735, 72.0]
["2026-09-22T19:59:54.989028+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:54.989057+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:55.024220+00:00", "trade", 5.735, 17.0]
["2026-09-22T19:59:55.035153+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:55.073326+00:00", "trade", 5.74, 58.0]
["2026-09-22T19:59:55.085902+00:00", "trade", 5.74, 20.0]
["2026-09-22T19:59:55.105749+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:55.105773+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:55.106826+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:55.156231+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:55.170799+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:55.175813+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:55.207791+00:00", "trade", 5.7395, 13.0]
["2026-09-22T19:59:55.266607+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:55.274119+00:00", "trade", 5.74, 6.0]
["2026-09-22T19:59:55.344906+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:55.531449+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:55.628141+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:55.628674+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:55.931439+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:56.048570+00:00", "trade", 5.74, 10.0]
["2026-09-22T19:59:56.150623+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:56.189471+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:56.330463+00:00", "trade", 5.74, 60.0]
["2026-09-22T19:59:56.353983+00:00", "trade", 5.738, 309.0]
["2026-09-22T19:59:56.355711+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:56.498685+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:56.529646+00:00", "trade", 5.735, 205.0]
["2026-09-22T19:59:56.529646+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:56.529647+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:56.529648+00:00", "trade", 5.735, 1400.0]
["2026-09-22T19:59:56.529650+00:00", "trade", 5.74, 51.0]
["2026-09-22T19:59:56.529686+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:56.546098+00:00", "trade", 5.735, 100.0]
["2026-09-22T19:59:56.850978+00:00", "trade", 5.74, 30.0]
["2026-09-22T19:59:56.889710+00:00", "trade", 5.73, 15.0]
["2026-09-22T19:59:56.994045+00:00", "trade", 5.74, 80.0]
["2026-09-22T19:59:57.038583+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:57.038890+00:00", "trade", 5.74, 50.0]
["2026-09-22T19:59:57.126232+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:57.695644+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:57.746648+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:58.022970+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:58.189598+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:58.191977+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:58.211697+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:58.376214+00:00", "trade", 5.735, 11.0]
["2026-09-22T19:59:58.815054+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:58.863738+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:59:58.916640+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:58.927824+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:58.948303+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:58.958289+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:58.964049+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:59.201937+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:59.205044+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:59:59.443909+00:00", "trade", 5.735, 2.0]
["2026-09-22T19:59:59.539173+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:59.541725+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:59.603564+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:59.603570+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:59.611122+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:59:59.660730+00:00", "trade", 5.735, 6.0]
["2026-09-22T19:59:59.661693+00:00", "trade", 5.735, 3.0]
["2026-09-22T19:59:59.662329+00:00", "trade", 5.74, 49.0]
["2026-09-22T19:59:59.662329+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:59.662331+00:00", "trade", 5.74, 51.0]
["2026-09-22T19:59:59.662336+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:59.663369+00:00", "trade", 5.735, 4.0]
["2026-09-22T19:59:59.665215+00:00", "trade", 5.735, 12.0]
["2026-09-22T19:59:59.675818+00:00", "trade", 5.735, 5.0]
["2026-09-22T19:59:59.675978+00:00", "trade", 5.735, 5.0]
["2026-09-22T19:59:59.676798+00:00", "trade", 5.735, 5.0]
["2026-09-22T19:59:59.677454+00:00", "trade", 5.735, 13.0]
["2026-09-22T19:59:59.677648+00:00", "trade", 5.735, 11.0]
["2026-09-22T19:59:59.677767+00:00", "trade", 5.735, 8.0]
["2026-09-22T19:59:59.679751+00:00", "trade", 5.735, 104.0]
["2026-09-22T19:59:59.761173+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:59:59.932210+00:00", "quote", 5.73, 5.74]
["2026-09-22T19:59:59.938559+00:00", "trade", 5.735, 1.0]
["2026-09-22T19:59:59.991529+00:00", "quote", 5.73, 5.74]