["2026-09-22T13:30:00.023399+00:00", "quote", 8.27, 8.7]
["2026-09-22T13:30:00.036285+00:00", "quote", 8.11, 8.7]
["2026-09-22T13:30:00.367310+00:00", "trade", 8.44, 1020.0]
["2026-09-22T13:30:00.367331+00:00", "trade", 8.44, 1020.0]
["2026-09-22T13:30:00.367355+00:00", "quote", 8.44, 8.7]
["2026-09-22T13:30:00.367369+00:00", "quote", 8.44, 8.7]
["2026-09-22T13:30:00.439413+00:00", "trade", 8.45, 52.0]
["2026-09-22T13:30:00.536739+00:00", "trade", 8.44, 1.0]
["2026-09-22T13:30:00.687049+00:00", "trade", 8.44, 1.0]
["2026-09-22T13:30:01.334985+00:00", "quote", 8.44, 8.7]
["2026-09-22T13:30:01.808469+00:00", "trade", 8.44, 1.0]
["2026-09-22T13:30:03.918045+00:00", "trade", 8.57, 11.0]
["2026-09-22T13:30:03.974401+00:00", "quote", 8.44, 8.69]
["2026-09-22T13:30:05.060690+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:30:05.439813+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:30:10.535960+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:30:10.538500+00:00", "trade", 8.44, 1.0]
["2026-09-22T13:30:10.541498+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:30:10.650670+00:00", "trade", 8.44, 1.0]
["2026-09-22T13:30:10.653621+00:00", "trade", 8.4722, 1.0]
["2026-09-22T13:32:18.959419+00:00", "trade", 8.4713, 70.0]
["2026-09-22T13:32:34.725266+00:00", "quote", 8.44, 8.69]
["2026-09-22T13:32:49.984407+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:32:50.006475+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:32:50.006477+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:33:39.159390+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:33:39.159535+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:34:03.277417+00:00", "trade", 8.55, 5.0]
["2026-09-22T13:34:34.530746+00:00", "trade", 8.6, 16.0]
["2026-09-22T13:34:48.640196+00:00", "quote", 8.44, 8.69]
["2026-09-22T13:34:48.924754+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:34:49.066919+00:00", "quote", 8.44, 8.69]
["2026-09-22T13:34:49.066926+00:00", "quote", 8.44, 8.69]
["2026-09-22T13:34:49.067023+00:00", "trade", 8.6, 50.0]
["2026-09-22T13:34:49.067094+00:00", "quote", 8.52, 8.69]
["2026-09-22T13:34:49.067450+00:00", "trade", 8.605, 1.0]
["2026-09-22T13:34:49.167081+00:00", "quote", 8.44, 8.69]
["2026-09-22T13:34:50.066017+00:00", "quote", 8.44, 8.69]
["2026-09-22T13:34:50.533764+00:00", "quote", 8.6, 8.69]
["2026-09-22T13:34:50.567147+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:34:55.570326+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:34:55.571236+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:34:55.571300+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:55.571301+00:00", "quote", 8.6, 8.7]
["2026-09-22T13:34:55.571322+00:00", "quote", 8.63, 8.7]
["2026-09-22T13:34:55.571329+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:55.571329+00:00", "quote", 8.63, 8.7]
["2026-09-22T13:34:55.571336+00:00", "quote", 8.63, 8.71]
["2026-09-22T13:34:55.571343+00:00", "quote", 8.63, 8.7]
["2026-09-22T13:34:55.571365+00:00", "quote", 8.63, 8.71]
["2026-09-22T13:34:55.571366+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:34:55.571374+00:00", "quote", 8.63, 8.7]
["2026-09-22T13:34:55.571390+00:00", "quote", 8.63, 8.7]
["2026-09-22T13:34:55.571402+00:00", "trade", 8.7, 89.0]
["2026-09-22T13:34:55.571402+00:00", "quote", 8.63, 8.71]
["2026-09-22T13:34:55.571404+00:00", "trade", 8.7, 11.0]
["2026-09-22T13:34:55.571412+00:00", "quote", 8.63, 8.71]
["2026-09-22T13:34:55.571419+00:00", "quote", 8.63, 8.71]
["2026-09-22T13:34:55.571435+00:00", "quote", 8.63, 8.71]
["2026-09-22T13:34:55.571436+00:00", "trade", 8.7, 75.0]
["2026-09-22T13:34:55.571442+00:00", "quote", 8.63, 8.71]
["2026-09-22T13:34:55.571460+00:00", "quote", 8.63, 8.71]
["2026-09-22T13:34:55.571548+00:00", "trade", 8.71, 115.0]
["2026-09-22T13:34:55.571548+00:00", "quote", 8.63, 8.73]
["2026-09-22T13:34:55.571627+00:00", "quote", 8.63, 8.78]
["2026-09-22T13:34:55.571842+00:00", "quote", 8.65, 8.78]
["2026-09-22T13:34:55.571848+00:00", "quote", 8.65, 8.82]
["2026-09-22T13:34:55.571882+00:00", "quote", 8.63, 8.82]
["2026-09-22T13:34:55.571899+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:34:55.571959+00:00", "quote", 8.66, 8.82]
["2026-09-22T13:34:55.571966+00:00", "quote", 8.63, 8.82]
["2026-09-22T13:34:55.572663+00:00", "trade", 8.67, 3.0]
["2026-09-22T13:34:55.572664+00:00", "trade", 8.67, 3.0]
["2026-09-22T13:34:55.572995+00:00", "quote", 8.63, 8.86]
["2026-09-22T13:34:55.573225+00:00", "quote", 8.63, 8.85]
["2026-09-22T13:34:55.577288+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:55.578678+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:34:55.578680+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:34:55.579255+00:00", "quote", 8.63, 8.91]
["2026-09-22T13:34:55.579262+00:00", "quote", 8.63, 8.94]
["2026-09-22T13:34:55.579269+00:00", "quote", 8.63, 9.0]
["2026-09-22T13:34:55.671709+00:00", "quote", 8.61, 9.0]
["2026-09-22T13:34:55.772245+00:00", "quote", 8.6, 9.0]
["2026-09-22T13:34:57.115972+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:35:00.576358+00:00", "trade", 8.795, 50.0]
["2026-09-22T13:35:03.924779+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:35:03.929507+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:35:03.930291+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:35:03.930869+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:35:04.600733+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:35:12.478502+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:35:17.743489+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:35:22.993954+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:35:23.000047+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:35:23.000069+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:35:23.000092+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:35:23.000115+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:35:23.000115+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:35:23.000135+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:35:23.000142+00:00", "quote", 8.6, 8.98]
["2026-09-22T13:35:23.004254+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:35:23.004274+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:35:23.005157+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:35:24.038183+00:00", "trade", 8.7617, 25.0]
["2026-09-22T13:35:29.580832+00:00", "trade", 8.85, 24.0]
["2026-09-22T13:35:30.863317+00:00", "trade", 8.795, 5.0]
["2026-09-22T13:36:25.616500+00:00", "trade", 8.795, 4.0]
["2026-09-22T13:36:39.250771+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:36:41.408474+00:00", "trade", 8.795, 15.0]
["2026-09-22T13:37:02.948989+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:37:02.949008+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:37:02.949009+00:00", "trade", 8.83, 5.0]
["2026-09-22T13:37:02.949029+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:37:02.949036+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:37:02.953147+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:37:02.954077+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:37:05.186647+00:00", "trade", 8.8, 15.0]
["2026-09-22T13:37:11.158840+00:00", "trade", 8.795, 15.0]
["2026-09-22T13:37:23.109834+00:00", "trade", 8.795, 330.0]
["2026-09-22T13:37:38.450560+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:37:38.450568+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:37:38.450663+00:00", "trade", 8.85, 16.0]
["2026-09-22T13:37:38.450664+00:00", "quote", 8.8, 8.99]
["2026-09-22T13:37:38.502908+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:37:46.439710+00:00", "trade", 8.83, 50.0]
["2026-09-22T13:37:46.440284+00:00", "trade", 8.8, 114.0]
["2026-09-22T13:37:46.440285+00:00", "quote", 8.72, 8.99]
["2026-09-22T13:37:46.440358+00:00", "quote", 8.72, 8.9]
["2026-09-22T13:37:46.441487+00:00", "quote", 8.63, 8.9]
["2026-09-22T13:37:46.441500+00:00", "quote", 8.62, 8.9]
["2026-09-22T13:37:46.441512+00:00", "quote", 8.64, 8.9]
["2026-09-22T13:37:46.442460+00:00", "quote", 8.6, 8.9]
["2026-09-22T13:37:46.540625+00:00", "quote", 8.6, 8.93]
["2026-09-22T13:37:46.540626+00:00", "quote", 8.6, 8.97]
["2026-09-22T13:37:46.541837+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:37:47.354355+00:00", "trade", 8.6487, 50.0]
["2026-09-22T13:37:48.288256+00:00", "trade", 8.89, 13.0]
["2026-09-22T13:37:48.288283+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:37:48.288374+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:37:48.288400+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:37:48.288406+00:00", "trade", 8.9, 14.0]
["2026-09-22T13:37:48.288637+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:37:48.289302+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:37:48.293892+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:37:49.288018+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:38:01.183281+00:00", "trade", 8.8171, 35.0]
["2026-09-22T13:38:04.118166+00:00", "quote", 8.8, 8.99]
["2026-09-22T13:38:05.764717+00:00", "quote", 8.8, 8.99]
["2026-09-22T13:38:08.469722+00:00", "trade", 8.8526, 500.0]
["2026-09-22T13:38:11.123929+00:00", "trade", 8.84, 4.0]
["2026-09-22T13:38:13.385924+00:00", "trade", 8.895, 50.0]
["2026-09-22T13:38:19.956282+00:00", "trade", 8.895, 50.0]
["2026-09-22T13:38:28.848981+00:00", "trade", 8.98, 25.0]
["2026-09-22T13:39:04.266943+00:00", "trade", 8.98, 22.0]
["2026-09-22T13:39:28.948598+00:00", "trade", 8.85, 107.0]
["2026-09-22T13:39:40.813093+00:00", "quote", 8.85, 8.99]
["2026-09-22T13:39:40.813598+00:00", "trade", 8.88, 56.0]
["2026-09-22T13:39:47.723481+00:00", "trade", 8.8648, 25.0]
["2026-09-22T13:39:53.189078+00:00", "trade", 8.98, 78.0]
["2026-09-22T13:39:53.189079+00:00", "trade", 8.98, 6.0]
["2026-09-22T13:40:01.145789+00:00", "trade", 8.92, 12.0]
["2026-09-22T13:40:07.507469+00:00", "quote", 8.85, 8.99]
["2026-09-22T13:40:07.511220+00:00", "trade", 8.86, 68.0]
["2026-09-22T13:40:07.511222+00:00", "trade", 8.85, 58.0]
["2026-09-22T13:40:07.511224+00:00", "trade", 8.85, 3.0]
["2026-09-22T13:40:07.511225+00:00", "trade", 8.85, 24.0]
["2026-09-22T13:40:07.511303+00:00", "trade", 8.98, 16.0]
["2026-09-22T13:40:07.511304+00:00", "trade", 8.98, 34.0]
["2026-09-22T13:40:07.511612+00:00", "trade", 8.85, 129.0]
["2026-09-22T13:40:07.511612+00:00", "quote", 8.85, 8.99]
["2026-09-22T13:40:07.511769+00:00", "trade", 8.85, 105.0]
["2026-09-22T13:40:07.511769+00:00", "quote", 8.85, 8.99]
["2026-09-22T13:40:07.511845+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:40:07.511906+00:00", "trade", 8.86, 3.0]
["2026-09-22T13:40:07.511915+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:40:07.520975+00:00", "trade", 8.86, 2.0]
["2026-09-22T13:40:07.548459+00:00", "trade", 8.86, 55.0]
["2026-09-22T13:40:12.578285+00:00", "quote", 8.85, 8.99]
["2026-09-22T13:40:12.579184+00:00", "quote", 8.85, 8.99]
["2026-09-22T13:40:46.758943+00:00", "trade", 8.92, 233.0]
["2026-09-22T13:40:46.759255+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:40:46.761201+00:00", "trade", 8.92, 3.0]
["2026-09-22T13:40:46.766471+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:40:46.770262+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:40:51.093557+00:00", "quote", 8.85, 8.93]
["2026-09-22T13:40:53.149857+00:00", "quote", 8.85, 8.92]
["2026-09-22T13:41:16.703377+00:00", "trade", 8.9, 120.0]
["2026-09-22T13:41:17.798604+00:00", "trade", 8.85, 65.0]
["2026-09-22T13:41:17.798641+00:00", "trade", 8.85, 600.0]
["2026-09-22T13:41:17.798641+00:00", "quote", 8.85, 8.92]
["2026-09-22T13:41:17.799003+00:00", "trade", 8.85, 106.0]
["2026-09-22T13:41:17.799004+00:00", "quote", 8.81, 8.92]
["2026-09-22T13:41:17.799012+00:00", "quote", 8.76, 8.92]
["2026-09-22T13:41:17.799076+00:00", "quote", 8.75, 8.92]
["2026-09-22T13:41:17.799396+00:00", "trade", 8.82, 50.0]
["2026-09-22T13:41:17.800031+00:00", "quote", 8.67, 8.92]
["2026-09-22T13:41:17.800405+00:00", "quote", 8.67, 8.92]
["2026-09-22T13:41:17.801128+00:00", "quote", 8.58, 8.92]
["2026-09-22T13:41:17.801487+00:00", "quote", 8.5, 8.92]
["2026-09-22T13:41:17.801808+00:00", "quote", 8.5, 8.92]
["2026-09-22T13:41:17.802002+00:00", "quote", 8.51, 8.92]
["2026-09-22T13:41:17.803529+00:00", "trade", 8.58, 114.0]
["2026-09-22T13:41:17.803700+00:00", "quote", 8.51, 8.92]
["2026-09-22T13:41:19.924808+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:41:19.924808+00:00", "quote", 8.47, 8.92]
["2026-09-22T13:41:19.924834+00:00", "quote", 8.47, 8.79]
["2026-09-22T13:41:19.925202+00:00", "quote", 8.44, 8.79]
["2026-09-22T13:41:19.928333+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:41:19.930252+00:00", "quote", 8.44, 8.87]
["2026-09-22T13:41:19.935091+00:00", "quote", 8.44, 8.87]
["2026-09-22T13:41:19.945237+00:00", "quote", 8.44, 8.92]
["2026-09-22T13:41:20.924017+00:00", "quote", 8.44, 8.92]
["2026-09-22T13:41:20.924025+00:00", "quote", 8.44, 8.92]
["2026-09-22T13:41:24.811410+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:41:24.811411+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:41:24.811465+00:00", "trade", 8.9, 24.0]
["2026-09-22T13:41:31.115130+00:00", "quote", 8.44, 8.92]
["2026-09-22T13:41:57.261468+00:00", "quote", 8.44, 8.92]
["2026-09-22T13:41:57.262309+00:00", "quote", 8.58, 8.92]
["2026-09-22T13:41:57.562474+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:05.070936+00:00", "trade", 8.6236, 18.0]
["2026-09-22T13:42:10.003750+00:00", "quote", 8.58, 8.92]
["2026-09-22T13:42:23.739349+00:00", "trade", 8.6236, 14.0]
["2026-09-22T13:42:27.733914+00:00", "trade", 8.58, 27.0]
["2026-09-22T13:42:27.860816+00:00", "quote", 8.58, 8.92]
["2026-09-22T13:42:27.861640+00:00", "quote", 8.59, 8.92]
["2026-09-22T13:43:01.675669+00:00", "quote", 8.75, 8.92]
["2026-09-22T13:43:01.675700+00:00", "trade", 8.84, 50.0]
["2026-09-22T13:43:01.675999+00:00", "trade", 8.84, 50.0]
["2026-09-22T13:43:04.195808+00:00", "trade", 8.76, 45.0]
["2026-09-22T13:43:04.390070+00:00", "trade", 8.886, 200.0]
["2026-09-22T13:43:04.390510+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:43:04.391724+00:00", "trade", 8.91, 8.0]
["2026-09-22T13:43:04.392960+00:00", "trade", 8.92, 29.0]
["2026-09-22T13:43:04.398463+00:00", "trade", 8.9011, 1.0]
["2026-09-22T13:43:04.403420+00:00", "trade", 8.92, 1.0]
["2026-09-22T13:43:10.964867+00:00", "quote", 8.75, 8.92]
["2026-09-22T13:43:11.577170+00:00", "trade", 8.835, 500.0]
["2026-09-22T13:43:22.133240+00:00", "quote", 8.75, 8.92]
["2026-09-22T13:43:24.359256+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:44:59.396837+00:00", "trade", 8.91, 31.0]
["2026-09-22T13:45:41.028322+00:00", "trade", 8.91, 60.0]
["2026-09-22T13:45:51.017491+00:00", "quote", 8.75, 8.92]
["2026-09-22T13:45:51.022919+00:00", "trade", 8.91, 31.0]
["2026-09-22T13:46:01.925015+00:00", "trade", 8.78, 13.0]
["2026-09-22T13:46:01.925054+00:00", "quote", 8.75, 8.91]
["2026-09-22T13:46:01.929153+00:00", "quote", 8.75, 8.92]
["2026-09-22T13:46:04.200377+00:00", "quote", 8.75, 8.92]
["2026-09-22T13:46:04.202009+00:00", "trade", 8.835, 100.0]
["2026-09-22T13:46:11.966882+00:00", "trade", 8.91, 25.0]
["2026-09-22T13:46:26.031927+00:00", "trade", 8.92, 30.0]
["2026-09-22T13:46:26.031927+00:00", "quote", 8.75, 8.93]
["2026-09-22T13:46:26.032642+00:00", "trade", 8.79, 32.0]
["2026-09-22T13:46:26.033378+00:00", "quote", 8.75, 8.93]
["2026-09-22T13:46:26.037030+00:00", "quote", 8.75, 8.93]
["2026-09-22T13:46:56.183890+00:00", "quote", 8.85, 8.93]
["2026-09-22T13:47:04.872237+00:00", "trade", 8.92, 25.0]
["2026-09-22T13:47:04.872237+00:00", "quote", 8.85, 8.93]
["2026-09-22T13:47:04.872264+00:00", "quote", 8.85, 8.93]
["2026-09-22T13:47:04.872266+00:00", "trade", 8.92, 45.0]
["2026-09-22T13:47:04.872266+00:00", "trade", 8.93, 1057.0]
["2026-09-22T13:47:04.872271+00:00", "quote", 8.85, 8.93]
["2026-09-22T13:47:04.872285+00:00", "trade", 8.93, 643.0]
["2026-09-22T13:47:04.872286+00:00", "quote", 8.85, 8.97]
["2026-09-22T13:47:04.872287+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:47:04.872308+00:00", "quote", 8.91, 8.97]
["2026-09-22T13:47:04.872554+00:00", "trade", 8.93, 12.0]
["2026-09-22T13:47:04.872575+00:00", "trade", 8.93, 8.0]
["2026-09-22T13:47:04.872622+00:00", "quote", 8.91, 9.0]
["2026-09-22T13:47:04.872676+00:00", "trade", 8.92, 400.0]
["2026-09-22T13:47:04.872811+00:00", "trade", 8.93, 20.0]
["2026-09-22T13:47:04.872988+00:00", "quote", 8.89, 9.0]
["2026-09-22T13:47:04.875984+00:00", "quote", 8.89, 9.0]
["2026-09-22T13:47:04.890433+00:00", "quote", 8.89, 9.0]
["2026-09-22T13:47:04.890434+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:47:04.890435+00:00", "trade", 8.89, 150.0]
["2026-09-22T13:47:04.890440+00:00", "quote", 8.85, 9.0]
["2026-09-22T13:47:04.890453+00:00", "quote", 8.85, 8.95]
["2026-09-22T13:47:04.890461+00:00", "quote", 8.85, 8.92]
["2026-09-22T13:47:04.890499+00:00", "quote", 8.85, 8.92]
["2026-09-22T13:47:04.890786+00:00", "quote", 8.85, 8.92]
["2026-09-22T13:47:04.890787+00:00", "trade", 8.85, 618.0]
["2026-09-22T13:47:04.890806+00:00", "quote", 8.85, 8.89]
["2026-09-22T13:47:04.890937+00:00", "trade", 8.85, 230.0]
["2026-09-22T13:47:04.890939+00:00", "quote", 8.8, 8.89]
["2026-09-22T13:47:04.891087+00:00", "quote", 8.76, 8.89]
["2026-09-22T13:47:04.891807+00:00", "quote", 8.75, 8.89]
["2026-09-22T13:47:04.895810+00:00", "quote", 8.75, 8.95]
["2026-09-22T13:47:04.895817+00:00", "quote", 8.75, 8.95]
["2026-09-22T13:47:04.897173+00:00", "quote", 8.75, 8.89]
["2026-09-22T13:47:06.056672+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:47:06.056700+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:47:06.919213+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:47:06.920795+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:47:06.922282+00:00", "trade", 8.88, 2000.0]
["2026-09-22T13:47:12.195208+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:47:12.195238+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:47:12.197757+00:00", "trade", 8.79, 50.0]
["2026-09-22T13:47:12.198059+00:00", "trade", 8.79, 50.0]
["2026-09-22T13:47:17.937041+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:47:26.148094+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:47:29.023577+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:47:31.539504+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:47:36.624684+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:47:49.359945+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:48:03.163257+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:48:18.680371+00:00", "trade", 8.8655, 1.0]
["2026-09-22T13:48:18.694450+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:48:31.468368+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:48:51.423490+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:49:19.528588+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:49:19.545598+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:49:29.402122+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:49:32.593096+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:49:32.597582+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:49:32.597584+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:49:32.597607+00:00", "quote", 8.75, 8.89]
["2026-09-22T13:49:32.619408+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:49:33.721688+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:49:33.721717+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:49:35.240857+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:50:17.473944+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:50:17.500323+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:50:17.517726+00:00", "trade", 8.815, 33.0]
["2026-09-22T13:50:22.075128+00:00", "trade", 8.87, 24.0]
["2026-09-22T13:50:22.077891+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:52:45.453361+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:53:34.408053+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:54:05.441747+00:00", "trade", 8.75, 630.0]
["2026-09-22T13:54:27.346932+00:00", "trade", 8.87, 24.0]
["2026-09-22T13:54:27.346957+00:00", "quote", 8.75, 8.88]
["2026-09-22T13:54:27.347041+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:54:27.347041+00:00", "quote", 8.75, 8.93]
["2026-09-22T13:54:27.347043+00:00", "trade", 8.88, 55.0]
["2026-09-22T13:54:27.347062+00:00", "quote", 8.81, 8.93]
["2026-09-22T13:54:27.347069+00:00", "quote", 8.85, 8.93]
["2026-09-22T13:54:27.347076+00:00", "trade", 8.9, 3.0]
["2026-09-22T13:54:27.347077+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:54:27.347124+00:00", "trade", 8.88, 50.0]
["2026-09-22T13:54:27.347266+00:00", "trade", 8.88, 50.0]
["2026-09-22T13:54:27.347312+00:00", "trade", 8.88, 50.0]
["2026-09-22T13:54:27.347374+00:00", "trade", 8.88, 50.0]
["2026-09-22T13:54:27.347378+00:00", "trade", 8.89, 4.0]
["2026-09-22T13:54:27.347386+00:00", "quote", 8.85, 8.97]
["2026-09-22T13:54:27.347635+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347652+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347655+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347658+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347662+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347668+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347710+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347713+00:00", "quote", 8.81, 8.97]
["2026-09-22T13:54:27.347744+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347755+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347762+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347769+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347798+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347819+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347840+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347855+00:00", "trade", 8.88, 2.0]
["2026-09-22T13:54:27.347921+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347942+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347945+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.347965+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:54:27.348115+00:00", "quote", 8.81, 9.0]
["2026-09-22T13:54:27.348193+00:00", "trade", 8.905, 40.0]
["2026-09-22T13:54:27.348276+00:00", "trade", 8.905, 10.0]
["2026-09-22T13:54:27.348277+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:54:27.348280+00:00", "trade", 8.99, 45.0]
["2026-09-22T13:54:27.348280+00:00", "trade", 9.0, 45.0]
["2026-09-22T13:54:27.348282+00:00", "trade", 8.91, 3.0]
["2026-09-22T13:54:27.348284+00:00", "trade", 8.92, 3.0]
["2026-09-22T13:54:27.348300+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:54:27.348305+00:00", "trade", 9.0, 655.0]
["2026-09-22T13:54:27.348310+00:00", "quote", 8.81, 9.0]
["2026-09-22T13:54:27.348336+00:00", "trade", 9.0, 55.0]
["2026-09-22T13:54:27.348338+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:54:27.348357+00:00", "quote", 8.83, 9.0]
["2026-09-22T13:54:27.348370+00:00", "trade", 9.0, 2345.0]
["2026-09-22T13:54:27.348372+00:00", "quote", 8.92, 9.0]
["2026-09-22T13:54:27.348372+00:00", "quote", 8.92, 9.01]
["2026-09-22T13:54:27.348720+00:00", "trade", 8.905, 50.0]
["2026-09-22T13:54:27.382806+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:54:27.448484+00:00", "quote", 8.89, 9.01]
["2026-09-22T13:54:27.448779+00:00", "quote", 8.86, 9.01]
["2026-09-22T13:54:27.521982+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:54:28.348019+00:00", "quote", 8.83, 9.01]
["2026-09-22T13:54:28.348317+00:00", "quote", 8.78, 9.01]
["2026-09-22T13:54:28.349043+00:00", "quote", 8.75, 9.01]
["2026-09-22T13:54:28.349357+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:54:28.351534+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:54:28.758177+00:00", "quote", 8.75, 9.0]
["2026-09-22T13:54:32.074286+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:54:43.692555+00:00", "quote", 8.75, 9.0]
["2026-09-22T13:54:47.965918+00:00", "trade", 8.9999, 112.0]
["2026-09-22T13:54:51.594847+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:54:57.944256+00:00", "trade", 8.875, 666.0]
["2026-09-22T13:54:59.019459+00:00", "trade", 8.8825, 25.0]
["2026-09-22T13:54:59.019485+00:00", "trade", 8.875, 25.0]
["2026-09-22T13:54:59.019533+00:00", "trade", 8.8825, 25.0]
["2026-09-22T13:54:59.020973+00:00", "trade", 8.875, 25.0]
["2026-09-22T13:55:07.803639+00:00", "quote", 8.75, 9.0]
["2026-09-22T13:55:41.552585+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:55:47.722064+00:00", "trade", 8.95, 7.0]
["2026-09-22T13:56:07.269086+00:00", "quote", 8.8, 9.0]
["2026-09-22T13:56:10.022361+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:56:10.023177+00:00", "trade", 8.9, 83.0]
["2026-09-22T13:56:10.072809+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:56:10.072811+00:00", "quote", 8.8, 9.0]
["2026-09-22T13:56:10.073106+00:00", "quote", 8.8, 8.97]
["2026-09-22T13:56:10.073161+00:00", "trade", 8.84, 51.0]
["2026-09-22T13:56:10.073212+00:00", "trade", 8.8, 283.0]
["2026-09-22T13:56:10.073213+00:00", "quote", 8.76, 8.97]
["2026-09-22T13:56:10.073244+00:00", "quote", 8.75, 8.97]
["2026-09-22T13:56:10.078197+00:00", "quote", 8.75, 8.97]
["2026-09-22T13:56:10.078502+00:00", "quote", 8.75, 9.0]
["2026-09-22T13:56:10.273898+00:00", "quote", 8.75, 9.0]
["2026-09-22T13:56:11.072016+00:00", "quote", 8.75, 9.0]
["2026-09-22T13:57:10.554215+00:00", "trade", 8.8, 7.0]
["2026-09-22T13:57:10.554571+00:00", "trade", 8.8, 7.0]
["2026-09-22T13:58:03.140451+00:00", "trade", 8.76, 68.0]
["2026-09-22T13:58:03.140452+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:03.140452+00:00", "quote", 8.75, 9.0]
["2026-09-22T13:58:03.140540+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:58:03.140547+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:03.140617+00:00", "quote", 8.75, 9.0]
["2026-09-22T13:58:03.140618+00:00", "trade", 8.76, 105.0]
["2026-09-22T13:58:03.140637+00:00", "quote", 8.75, 8.92]
["2026-09-22T13:58:03.140660+00:00", "trade", 8.76, 32.0]
["2026-09-22T13:58:03.140692+00:00", "quote", 8.75, 9.0]
["2026-09-22T13:58:03.142020+00:00", "quote", 8.75, 8.94]
["2026-09-22T13:58:03.142040+00:00", "quote", 8.75, 8.94]
["2026-09-22T13:58:03.143067+00:00", "quote", 8.75, 9.0]
["2026-09-22T13:58:23.414674+00:00", "trade", 8.9999, 20.0]
["2026-09-22T13:58:46.363590+00:00", "trade", 8.875, 52.0]
["2026-09-22T13:58:54.884061+00:00", "trade", 8.875, 1.0]
["2026-09-22T13:59:26.060976+00:00", "trade", 8.9679, 1.0]
["2026-09-22T13:59:26.064642+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:59:26.072196+00:00", "trade", 8.875, 33.0]
["2026-09-22T14:00:58.831397+00:00", "trade", 8.76, 68.0]
["2026-09-22T14:00:58.831397+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:00:58.831397+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:00:58.831421+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:00:58.831499+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:00:58.832420+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:00:59.031491+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:00:59.347808+00:00", "trade", 8.76, 40.0]
["2026-09-22T14:00:59.347837+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:00:59.348928+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:01:16.810146+00:00", "trade", 8.99, 10.0]
["2026-09-22T14:01:30.106707+00:00", "trade", 8.76, 28.0]
["2026-09-22T14:01:30.106708+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:01:30.106736+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:01:30.108100+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:01:35.181523+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:01:50.570483+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:01:50.570483+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:01:50.570504+00:00", "trade", 8.76, 38.0]
["2026-09-22T14:01:50.570505+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:01:50.570505+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:01:50.570507+00:00", "trade", 8.76, 30.0]
["2026-09-22T14:01:50.570513+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:01:50.570519+00:00", "quote", 8.75, 8.99]
["2026-09-22T14:01:50.570531+00:00", "quote", 8.75, 8.99]
["2026-09-22T14:01:50.571067+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:01:50.571188+00:00", "trade", 8.76, 8.0]
["2026-09-22T14:01:50.572130+00:00", "quote", 8.75, 8.99]
["2026-09-22T14:01:50.574623+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:01:50.574644+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:01:50.575507+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:01:54.212968+00:00", "trade", 8.76, 30.0]
["2026-09-22T14:01:54.212997+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:01:54.214297+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:01:54.217932+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:02:04.224720+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:02:13.711522+00:00", "trade", 8.76, 30.0]
["2026-09-22T14:02:13.711524+00:00", "trade", 8.76, 8.0]
["2026-09-22T14:02:13.711525+00:00", "trade", 8.76, 24.0]
["2026-09-22T14:02:13.711553+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:02:13.712587+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:03:01.195953+00:00", "trade", 8.7675, 50.0]
["2026-09-22T14:03:19.203840+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:03:59.257439+00:00", "trade", 8.8121, 6.0]
["2026-09-22T14:03:59.348216+00:00", "trade", 8.8121, 1.0]
["2026-09-22T14:04:24.611973+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:04:24.612065+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:04:24.612260+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:05:15.658536+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:05:15.658618+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:05:15.658619+00:00", "trade", 8.81, 6.0]
["2026-09-22T14:05:15.658643+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:05:15.658662+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:05:15.658675+00:00", "trade", 8.78, 9.0]
["2026-09-22T14:05:15.658711+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:05:15.658720+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:05:15.658945+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:05:15.659073+00:00", "trade", 8.78, 8.0]
["2026-09-22T14:05:15.663248+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:05:15.663249+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:05:15.663270+00:00", "trade", 8.78, 21.0]
["2026-09-22T14:05:15.663270+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:05:15.663291+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:05:15.663314+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:05:15.667405+00:00", "quote", 8.75, 9.0]
["2026-09-22T14:05:35.672839+00:00", "quote", 8.75, 8.8]
["2026-09-22T14:05:35.672868+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:05:35.672869+00:00", "trade", 8.76, 44.0]
["2026-09-22T14:05:35.672933+00:00", "trade", 8.76, 18.0]
["2026-09-22T14:05:35.672934+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:05:35.673306+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:05:35.673308+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:05:35.676647+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:05:35.676647+00:00", "quote", 8.75, 8.8]
["2026-09-22T14:05:35.676667+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:05:35.676741+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:05:35.676758+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:05:35.676758+00:00", "trade", 8.75, 105.0]
["2026-09-22T14:05:35.676759+00:00", "quote", 8.71, 8.77]
["2026-09-22T14:05:35.676777+00:00", "trade", 8.73, 60.0]
["2026-09-22T14:05:35.676788+00:00", "trade", 8.72, 40.0]
["2026-09-22T14:05:35.676796+00:00", "trade", 8.72, 60.0]
["2026-09-22T14:05:35.676797+00:00", "quote", 8.69, 8.77]
["2026-09-22T14:05:35.676798+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:05:35.676803+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:05:35.676804+00:00", "trade", 8.69, 40.0]
["2026-09-22T14:05:35.676805+00:00", "quote", 8.65, 8.77]
["2026-09-22T14:05:35.676842+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:05:35.676954+00:00", "trade", 8.69, 60.0]
["2026-09-22T14:05:35.677345+00:00", "quote", 8.65, 8.8]
["2026-09-22T14:05:35.677683+00:00", "quote", 8.62, 8.8]
["2026-09-22T14:05:35.679239+00:00", "quote", 8.62, 8.92]
["2026-09-22T14:05:35.681975+00:00", "quote", 8.62, 8.95]
["2026-09-22T14:05:35.684835+00:00", "quote", 8.57, 8.95]
["2026-09-22T14:05:36.676020+00:00", "quote", 8.57, 8.98]
["2026-09-22T14:05:36.881073+00:00", "quote", 8.57, 8.94]
["2026-09-22T14:07:16.282388+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:07:29.910730+00:00", "trade", 8.755, 161.0]
["2026-09-22T14:07:29.917457+00:00", "trade", 8.755, 3.0]
["2026-09-22T14:07:29.926450+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:07:29.936546+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:07:49.765766+00:00", "trade", 8.5701, 1.0]
["2026-09-22T14:08:05.383231+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:08:16.279053+00:00", "quote", 8.57, 8.91]
["2026-09-22T14:08:18.069320+00:00", "quote", 8.57, 8.9]
["2026-09-22T14:08:27.626865+00:00", "quote", 8.57, 8.9]
["2026-09-22T14:08:47.928493+00:00", "quote", 8.6, 8.9]
["2026-09-22T14:08:47.959369+00:00", "quote", 8.6, 8.9]
["2026-09-22T14:09:32.309269+00:00", "trade", 8.77, 17.0]
["2026-09-22T14:09:32.309269+00:00", "quote", 8.6, 8.9]
["2026-09-22T14:09:32.309288+00:00", "quote", 8.6, 8.9]
["2026-09-22T14:09:32.309295+00:00", "quote", 8.6, 8.9]
["2026-09-22T14:09:32.309297+00:00", "trade", 8.76, 29.0]
["2026-09-22T14:09:32.309303+00:00", "quote", 8.6, 8.9]
["2026-09-22T14:09:32.313407+00:00", "quote", 8.6, 8.9]
["2026-09-22T14:09:32.314368+00:00", "quote", 8.6, 8.9]
["2026-09-22T14:09:32.314387+00:00", "quote", 8.6, 8.9]
["2026-09-22T14:09:33.764810+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:09:53.439744+00:00", "trade", 8.7538, 35.0]
["2026-09-22T14:09:55.030070+00:00", "trade", 8.87, 33.0]
["2026-09-22T14:09:55.035177+00:00", "trade", 8.8615, 1.0]
["2026-09-22T14:09:55.039229+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:09:55.168456+00:00", "trade", 8.75, 8.0]
["2026-09-22T14:09:56.245892+00:00", "quote", 8.6, 8.9]
["2026-09-22T14:09:58.252533+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:10:00.116508+00:00", "trade", 8.7494, 69.0]
["2026-09-22T14:10:00.122524+00:00", "trade", 8.77, 50.0]
["2026-09-22T14:10:00.122623+00:00", "trade", 8.77, 50.0]
["2026-09-22T14:11:46.209497+00:00", "quote", 8.6, 8.9]
["2026-09-22T14:12:46.220321+00:00", "quote", 8.6, 8.9]
["2026-09-22T14:13:55.138225+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:13:55.151291+00:00", "trade", 8.88, 22.0]
["2026-09-22T14:14:09.715302+00:00", "quote", 8.6, 8.9]
["2026-09-22T14:14:10.480650+00:00", "quote", 8.6, 8.9]
["2026-09-22T14:16:25.701477+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:16:50.063311+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:17:16.163154+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:17:16.163155+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:17:16.163157+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:17:16.163158+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:16.163162+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:16.163192+00:00", "quote", 8.62, 8.9]
["2026-09-22T14:17:16.163199+00:00", "quote", 8.75, 8.9]
["2026-09-22T14:17:16.163342+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:17:16.163342+00:00", "trade", 8.87, 8.0]
["2026-09-22T14:17:16.164470+00:00", "trade", 8.88, 178.0]
["2026-09-22T14:17:16.165027+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:17:16.167297+00:00", "quote", 8.7, 8.9]
["2026-09-22T14:17:16.167306+00:00", "trade", 8.87, 42.0]
["2026-09-22T14:17:16.167306+00:00", "trade", 8.9, 7.0]
["2026-09-22T14:17:16.167306+00:00", "trade", 8.9, 81.0]
["2026-09-22T14:17:16.167306+00:00", "quote", 8.7, 8.94]
["2026-09-22T14:17:16.167307+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:17:16.167316+00:00", "trade", 8.9, 7.0]
["2026-09-22T14:17:16.167344+00:00", "quote", 8.7, 8.98]
["2026-09-22T14:17:16.167357+00:00", "quote", 8.8, 8.98]
["2026-09-22T14:17:16.167852+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:17:16.168297+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:17:16.168427+00:00", "quote", 8.8, 9.0]
["2026-09-22T14:17:16.168546+00:00", "trade", 8.9, 21.0]
["2026-09-22T14:17:16.168564+00:00", "trade", 8.96, 21.0]
["2026-09-22T14:17:16.168595+00:00", "trade", 9.0, 22.0]
["2026-09-22T14:17:16.168602+00:00", "trade", 9.0, 550.0]
["2026-09-22T14:17:16.168602+00:00", "quote", 8.8, 9.01]
["2026-09-22T14:17:16.168687+00:00", "trade", 9.0, 5.0]
["2026-09-22T14:17:16.168863+00:00", "trade", 8.96, 20.0]
["2026-09-22T14:17:16.190707+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:16.190779+00:00", "trade", 8.9, 101.0]
["2026-09-22T14:17:16.208669+00:00", "trade", 8.9025, 29.0]
["2026-09-22T14:17:16.213309+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:17:16.213875+00:00", "trade", 9.01, 5.0]
["2026-09-22T14:17:16.213905+00:00", "quote", 8.8, 9.09]
["2026-09-22T14:17:16.213909+00:00", "trade", 9.01, 500.0]
["2026-09-22T14:17:16.214027+00:00", "quote", 8.8, 9.05]
["2026-09-22T14:17:16.214068+00:00", "trade", 8.905, 1210.0]
["2026-09-22T14:17:16.214069+00:00", "quote", 8.8, 9.09]
["2026-09-22T14:17:16.214139+00:00", "trade", 8.9575, 1163.0]
["2026-09-22T14:17:16.214152+00:00", "trade", 8.9575, 1198.0]
["2026-09-22T14:17:16.214642+00:00", "trade", 8.95, 5.0]
["2026-09-22T14:17:16.215603+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:17:16.217714+00:00", "trade", 8.945, 25.0]
["2026-09-22T14:17:16.217741+00:00", "trade", 8.92, 25.0]
["2026-09-22T14:17:16.217755+00:00", "trade", 8.9325, 25.0]
["2026-09-22T14:17:16.217766+00:00", "trade", 8.9325, 25.0]
["2026-09-22T14:17:16.217774+00:00", "trade", 8.945, 25.0]
["2026-09-22T14:17:16.217857+00:00", "trade", 8.9325, 25.0]
["2026-09-22T14:17:16.217873+00:00", "trade", 8.9325, 25.0]
["2026-09-22T14:17:16.217945+00:00", "trade", 8.9375, 25.0]
["2026-09-22T14:17:16.218032+00:00", "trade", 8.9375, 25.0]
["2026-09-22T14:17:16.218744+00:00", "trade", 8.9375, 25.0]
["2026-09-22T14:17:16.219086+00:00", "trade", 8.9225, 25.0]
["2026-09-22T14:17:16.219286+00:00", "trade", 8.9325, 25.0]
["2026-09-22T14:17:16.219364+00:00", "trade", 8.9325, 25.0]
["2026-09-22T14:17:16.219439+00:00", "trade", 8.9325, 25.0]
["2026-09-22T14:17:16.219515+00:00", "trade", 8.9225, 25.0]
["2026-09-22T14:17:16.219592+00:00", "trade", 8.9325, 25.0]
["2026-09-22T14:17:16.219834+00:00", "trade", 8.9225, 25.0]
["2026-09-22T14:17:16.250646+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:17:16.250675+00:00", "trade", 8.9275, 100.0]
["2026-09-22T14:17:16.251788+00:00", "trade", 8.945, 400.0]
["2026-09-22T14:17:16.258455+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:17:16.263036+00:00", "trade", 8.9275, 100.0]
["2026-09-22T14:17:16.267392+00:00", "quote", 8.77, 9.09]
["2026-09-22T14:17:16.267397+00:00", "quote", 8.72, 9.09]
["2026-09-22T14:17:16.268468+00:00", "quote", 8.72, 9.09]
["2026-09-22T14:17:16.268655+00:00", "quote", 8.7, 9.09]
["2026-09-22T14:17:16.269197+00:00", "trade", 8.84, 2.0]
["2026-09-22T14:17:16.269569+00:00", "trade", 8.84, 26.0]
["2026-09-22T14:17:16.276107+00:00", "trade", 8.945, 904.0]
["2026-09-22T14:17:16.286254+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:17:16.286313+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:17:16.297161+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:17:16.297225+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:17:16.308106+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:17:16.319019+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:17:16.324837+00:00", "trade", 8.895, 3.0]
["2026-09-22T14:17:16.326632+00:00", "trade", 8.8725, 1.0]
["2026-09-22T14:17:16.369177+00:00", "quote", 8.63, 9.09]
["2026-09-22T14:17:16.369181+00:00", "quote", 8.6, 9.09]
["2026-09-22T14:17:17.163018+00:00", "quote", 8.6, 9.09]
["2026-09-22T14:17:17.168016+00:00", "quote", 8.6, 9.09]
["2026-09-22T14:17:17.171855+00:00", "quote", 8.6, 9.09]
["2026-09-22T14:17:17.580389+00:00", "quote", 8.6, 9.08]
["2026-09-22T14:17:17.584021+00:00", "quote", 8.6, 9.08]
["2026-09-22T14:17:27.219320+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:17:50.287581+00:00", "trade", 8.84, 60.0]
["2026-09-22T14:18:18.830358+00:00", "trade", 8.84, 99.0]
["2026-09-22T14:18:18.830359+00:00", "trade", 9.02, 100.0]
["2026-09-22T14:18:18.830359+00:00", "quote", 8.6, 9.08]
["2026-09-22T14:18:18.830361+00:00", "trade", 9.02, 100.0]
["2026-09-22T14:18:18.830362+00:00", "trade", 9.06, 32.0]
["2026-09-22T14:18:18.830365+00:00", "trade", 9.06, 300.0]
["2026-09-22T14:18:18.830366+00:00", "quote", 8.6, 9.13]
["2026-09-22T14:18:18.830368+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:18:18.830368+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:18:18.830386+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:18:18.830387+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:18:18.830388+00:00", "trade", 8.84, 52.0]
["2026-09-22T14:18:18.830394+00:00", "quote", 8.61, 9.13]
["2026-09-22T14:18:18.830401+00:00", "quote", 8.83, 9.13]
["2026-09-22T14:18:18.830409+00:00", "quote", 8.84, 9.13]
["2026-09-22T14:18:18.830426+00:00", "trade", 8.84, 33.0]
["2026-09-22T14:18:18.830489+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830607+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830620+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830627+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830635+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830642+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830649+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830658+00:00", "trade", 8.84, 53.0]
["2026-09-22T14:18:18.830658+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830659+00:00", "trade", 8.84, 53.0]
["2026-09-22T14:18:18.830661+00:00", "trade", 8.84, 53.0]
["2026-09-22T14:18:18.830664+00:00", "trade", 8.84, 53.0]
["2026-09-22T14:18:18.830670+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830671+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:18:18.830671+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:18:18.830671+00:00", "trade", 8.84, 47.0]
["2026-09-22T14:18:18.830676+00:00", "trade", 8.84, 47.0]
["2026-09-22T14:18:18.830679+00:00", "trade", 8.84, 47.0]
["2026-09-22T14:18:18.830682+00:00", "trade", 8.93, 53.0]
["2026-09-22T14:18:18.830682+00:00", "trade", 8.84, 47.0]
["2026-09-22T14:18:18.830682+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830687+00:00", "trade", 8.89, 53.0]
["2026-09-22T14:18:18.830690+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830698+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:18:18.830700+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830709+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830719+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830724+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:18:18.830730+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830747+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:18:18.830751+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830765+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830825+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830832+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830833+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:18:18.830854+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:18:18.830861+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830873+00:00", "quote", 8.84, 9.08]
["2026-09-22T14:18:18.830889+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:18:18.830901+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:18:18.830914+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:18:18.830926+00:00", "trade", 8.84, 11.0]
["2026-09-22T14:18:18.830927+00:00", "trade", 8.885, 100.0]
["2026-09-22T14:18:18.830934+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:18:18.830938+00:00", "trade", 8.84, 11.0]
["2026-09-22T14:18:18.830944+00:00", "trade", 8.84, 11.0]
["2026-09-22T14:18:18.830945+00:00", "trade", 8.84, 11.0]
["2026-09-22T14:18:18.830946+00:00", "trade", 8.84, 89.0]
["2026-09-22T14:18:18.830956+00:00", "trade", 8.84, 89.0]
["2026-09-22T14:18:18.830971+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:18:18.830991+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:18:18.831022+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:18:18.831030+00:00", "trade", 8.89, 40.0]
["2026-09-22T14:18:18.831461+00:00", "trade", 8.84, 1000.0]
["2026-09-22T14:18:18.831866+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:18:18.835523+00:00", "quote", 8.69, 9.08]
["2026-09-22T14:18:18.838198+00:00", "trade", 8.96, 68.0]
["2026-09-22T14:18:18.846441+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:18:18.862642+00:00", "trade", 9.05, 101.0]
["2026-09-22T14:18:18.867152+00:00", "trade", 8.885, 93.0]
["2026-09-22T14:18:18.924770+00:00", "quote", 8.66, 9.08]
["2026-09-22T14:18:18.924771+00:00", "trade", 8.885, 8.0]
["2026-09-22T14:18:18.924772+00:00", "trade", 8.84, 85.0]
["2026-09-22T14:18:18.924792+00:00", "trade", 8.84, 8.0]
["2026-09-22T14:18:18.924816+00:00", "quote", 8.66, 9.08]
["2026-09-22T14:18:18.924823+00:00", "quote", 8.66, 9.07]
["2026-09-22T14:18:18.924831+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.924838+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.924844+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.924850+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.924856+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.924869+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.924883+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.924889+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.924896+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.924909+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.924923+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.924929+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.924935+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.924941+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.924948+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.924955+00:00", "quote", 8.66, 8.84]
["2026-09-22T14:18:18.925074+00:00", "quote", 8.61, 8.84]
["2026-09-22T14:18:18.925850+00:00", "quote", 8.6, 8.84]
["2026-09-22T14:18:19.434758+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434779+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434789+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434795+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434802+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434808+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434815+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434821+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434827+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434834+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434841+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434847+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434853+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434860+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434866+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434873+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434879+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434886+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434892+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434898+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.434905+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.830019+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:19.830026+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:18:26.427363+00:00", "trade", 8.692, 1000.0]
["2026-09-22T14:19:01.569454+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:19:01.571716+00:00", "trade", 8.828, 200.0]
["2026-09-22T14:19:01.573460+00:00", "trade", 8.828, 800.0]
["2026-09-22T14:19:02.995381+00:00", "trade", 8.81, 2.0]
["2026-09-22T14:19:03.002567+00:00", "trade", 8.81, 2.0]
["2026-09-22T14:19:05.845528+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:19:12.449212+00:00", "quote", 8.6, 8.83]
["2026-09-22T14:19:14.003814+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003833+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003840+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003846+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003854+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003860+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003866+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003880+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003887+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003894+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003901+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003907+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003914+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003921+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003928+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003936+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003943+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003949+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003955+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003966+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:14.003972+00:00", "quote", 8.6, 8.82]
["2026-09-22T14:19:21.455933+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:19:48.473699+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:19:48.476004+00:00", "trade", 8.8, 141.0]
["2026-09-22T14:19:48.476005+00:00", "trade", 8.8, 59.0]
["2026-09-22T14:19:48.476921+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:19:48.480262+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:19:48.480265+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:19:48.481989+00:00", "trade", 8.82, 37.0]
["2026-09-22T14:19:48.481990+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:19:48.482020+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:19:48.482021+00:00", "trade", 8.81, 338.0]
["2026-09-22T14:19:48.482024+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:19:48.482024+00:00", "trade", 8.82, 63.0]
["2026-09-22T14:19:48.482025+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:19:48.482028+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:19:48.482028+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:19:48.482031+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:19:48.482033+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:19:48.482033+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:19:48.482035+00:00", "trade", 8.82, 40.0]
["2026-09-22T14:19:48.482035+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:19:48.482039+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:19:48.482041+00:00", "trade", 8.82, 47.0]
["2026-09-22T14:19:48.482041+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:19:48.482041+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:19:48.482042+00:00", "trade", 8.82, 50.0]
["2026-09-22T14:19:48.482043+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:19:48.482047+00:00", "trade", 8.82, 47.0]
["2026-09-22T14:19:48.482048+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:19:48.482049+00:00", "trade", 8.82, 53.0]
["2026-09-22T14:19:48.482049+00:00", "trade", 8.82, 53.0]
["2026-09-22T14:19:48.482050+00:00", "trade", 8.82, 47.0]
["2026-09-22T14:19:48.482053+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:19:48.482055+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:19:48.482057+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:19:48.482057+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:19:48.482058+00:00", "trade", 8.82, 89.0]
["2026-09-22T14:19:48.482060+00:00", "trade", 8.82, 89.0]
["2026-09-22T14:19:48.482061+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:19:48.482075+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:19:48.482081+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:19:48.482088+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:19:48.482094+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:19:48.482107+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:19:48.482121+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:19:48.482122+00:00", "trade", 8.82, 43.0]
["2026-09-22T14:19:48.482122+00:00", "quote", 8.66, 8.82]
["2026-09-22T14:19:48.482127+00:00", "quote", 8.66, 8.82]
["2026-09-22T14:19:48.482134+00:00", "quote", 8.66, 8.82]
["2026-09-22T14:19:48.482141+00:00", "quote", 8.66, 8.82]
["2026-09-22T14:19:48.482147+00:00", "quote", 8.66, 8.86]
["2026-09-22T14:19:48.482167+00:00", "trade", 8.82, 70.0]
["2026-09-22T14:19:48.482167+00:00", "quote", 8.73, 8.86]
["2026-09-22T14:19:48.482346+00:00", "quote", 8.73, 8.93]
["2026-09-22T14:19:48.482444+00:00", "quote", 8.73, 8.94]
["2026-09-22T14:19:48.483286+00:00", "quote", 8.73, 9.02]
["2026-09-22T14:19:48.483348+00:00", "quote", 8.73, 9.02]
["2026-09-22T14:19:48.483648+00:00", "quote", 8.73, 9.05]
["2026-09-22T14:19:48.583891+00:00", "quote", 8.7, 9.05]
["2026-09-22T14:19:48.584188+00:00", "quote", 8.66, 9.05]
["2026-09-22T14:19:49.482017+00:00", "quote", 8.66, 9.05]
["2026-09-22T14:19:49.482024+00:00", "quote", 8.63, 9.05]
["2026-09-22T14:19:49.482320+00:00", "quote", 8.6, 9.05]
["2026-09-22T14:20:45.343278+00:00", "quote", 8.6, 8.9]
["2026-09-22T14:21:58.596851+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:22:27.225719+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:23:21.925220+00:00", "trade", 8.75, 7.0]
["2026-09-22T14:23:35.429869+00:00", "trade", 8.8834, 7.0]
["2026-09-22T14:24:30.020303+00:00", "trade", 8.88, 25.0]
["2026-09-22T14:25:23.009863+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:26:07.827519+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:26:32.276697+00:00", "trade", 8.75, 25.0]
["2026-09-22T14:27:09.897869+00:00", "quote", 8.6, 8.95]
["2026-09-22T14:27:09.898170+00:00", "quote", 8.6, 8.88]
["2026-09-22T14:27:19.015807+00:00", "quote", 8.6, 8.87]
["2026-09-22T14:27:19.016088+00:00", "quote", 8.6, 8.87]
["2026-09-22T14:27:19.016412+00:00", "quote", 8.6, 8.87]
["2026-09-22T14:27:30.342109+00:00", "quote", 8.6, 8.87]
["2026-09-22T14:27:39.342245+00:00", "quote", 8.6, 8.87]
["2026-09-22T14:28:02.062532+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:28:02.062532+00:00", "quote", 8.6, 8.87]
["2026-09-22T14:28:02.062810+00:00", "quote", 8.6, 8.87]
["2026-09-22T14:28:08.315859+00:00", "quote", 8.6, 8.79]
["2026-09-22T14:28:18.523521+00:00", "trade", 8.75, 48.0]
["2026-09-22T14:28:18.523523+00:00", "trade", 8.75, 17.0]
["2026-09-22T14:28:18.523549+00:00", "quote", 8.67, 8.79]
["2026-09-22T14:28:18.524134+00:00", "trade", 8.78, 133.0]
["2026-09-22T14:28:18.524136+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:28:18.524136+00:00", "trade", 8.79, 871.0]
["2026-09-22T14:28:18.524136+00:00", "quote", 8.67, 8.79]
["2026-09-22T14:28:18.524731+00:00", "quote", 8.67, 8.86]
["2026-09-22T14:28:18.524985+00:00", "trade", 8.79, 144.0]
["2026-09-22T14:28:18.525804+00:00", "quote", 8.67, 8.93]
["2026-09-22T14:28:18.623891+00:00", "quote", 8.64, 8.93]
["2026-09-22T14:28:18.624192+00:00", "quote", 8.6, 8.93]
["2026-09-22T14:28:18.690157+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:28:18.798499+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:28:19.523023+00:00", "quote", 8.6, 8.93]
["2026-09-22T14:28:44.943150+00:00", "quote", 8.79, 8.93]
["2026-09-22T14:28:44.943160+00:00", "trade", 8.82, 50.0]
["2026-09-22T14:28:44.943217+00:00", "trade", 8.84, 20.0]
["2026-09-22T14:28:44.943218+00:00", "quote", 8.79, 8.95]
["2026-09-22T14:28:44.943323+00:00", "quote", 8.79, 8.95]
["2026-09-22T14:28:52.028357+00:00", "quote", 8.79, 8.95]
["2026-09-22T14:29:27.406829+00:00", "quote", 8.79, 8.95]
["2026-09-22T14:30:07.802336+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:30:07.803794+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:30:07.807879+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:30:07.807940+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:30:07.810000+00:00", "trade", 8.79, 699.0]
["2026-09-22T14:30:10.665170+00:00", "trade", 8.87, 30.0]
["2026-09-22T14:30:10.665890+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:30:10.665891+00:00", "trade", 8.81, 20.0]
["2026-09-22T14:30:12.874197+00:00", "trade", 8.87, 21.0]
["2026-09-22T14:30:26.615019+00:00", "trade", 8.89, 5.0]
["2026-09-22T14:30:26.615257+00:00", "trade", 8.88, 50.0]
["2026-09-22T14:30:26.615315+00:00", "trade", 8.89, 23.0]
["2026-09-22T14:30:26.615316+00:00", "quote", 8.79, 8.99]
["2026-09-22T14:30:26.615319+00:00", "quote", 8.79, 9.0]
["2026-09-22T14:30:26.615321+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:30:26.615366+00:00", "quote", 8.79, 9.0]
["2026-09-22T14:30:26.615380+00:00", "quote", 8.85, 9.0]
["2026-09-22T14:30:26.615388+00:00", "trade", 8.88, 70.0]
["2026-09-22T14:30:26.615680+00:00", "trade", 8.88, 80.0]
["2026-09-22T14:30:26.615681+00:00", "trade", 8.89, 20.0]
["2026-09-22T14:30:26.616082+00:00", "trade", 8.925, 50.0]
["2026-09-22T14:30:26.616558+00:00", "trade", 8.925, 50.0]
["2026-09-22T14:30:26.715564+00:00", "quote", 8.8, 9.0]
["2026-09-22T14:30:26.815494+00:00", "quote", 8.79, 9.0]
["2026-09-22T14:30:27.615366+00:00", "quote", 8.79, 9.0]
["2026-09-22T14:30:39.275303+00:00", "trade", 8.82, 28.0]
["2026-09-22T14:30:39.278302+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:30:58.017181+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:31:39.870093+00:00", "trade", 8.93, 21.0]
["2026-09-22T14:31:39.870094+00:00", "trade", 8.93, 16.0]
["2026-09-22T14:31:39.870158+00:00", "quote", 8.79, 9.0]
["2026-09-22T14:31:40.070262+00:00", "quote", 8.79, 9.0]
["2026-09-22T14:31:51.909113+00:00", "trade", 8.95, 2.0]
["2026-09-22T14:31:51.909472+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:32:19.328284+00:00", "trade", 8.95, 9.0]
["2026-09-22T14:32:19.328570+00:00", "trade", 8.95, 11.0]
["2026-09-22T14:32:19.328571+00:00", "trade", 8.95, 28.0]
["2026-09-22T14:32:19.328624+00:00", "quote", 8.79, 9.0]
["2026-09-22T14:32:19.328904+00:00", "quote", 8.8, 9.0]
["2026-09-22T14:32:19.333932+00:00", "quote", 8.79, 9.0]
["2026-09-22T14:32:20.328732+00:00", "quote", 8.79, 9.0]
["2026-09-22T14:33:12.939099+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:33:30.595441+00:00", "trade", 8.895, 112.0]
["2026-09-22T14:33:39.729041+00:00", "trade", 8.99, 37.0]
["2026-09-22T14:34:37.225511+00:00", "trade", 8.9581, 4.0]
["2026-09-22T14:34:59.170012+00:00", "trade", 8.91, 43.0]
["2026-09-22T14:35:44.658601+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:35:58.436422+00:00", "trade", 8.95, 30.0]
["2026-09-22T14:35:58.436739+00:00", "trade", 8.91, 7.0]
["2026-09-22T14:36:01.406486+00:00", "trade", 8.98, 1.0]
["2026-09-22T14:36:10.635904+00:00", "quote", 8.76, 9.0]
["2026-09-22T14:36:10.635909+00:00", "quote", 8.71, 9.0]
["2026-09-22T14:36:10.637019+00:00", "quote", 8.66, 9.0]
["2026-09-22T14:36:10.924787+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:36:10.924788+00:00", "trade", 8.82, 29.0]
["2026-09-22T14:36:11.620336+00:00", "quote", 8.67, 9.0]
["2026-09-22T14:36:18.468741+00:00", "trade", 8.8272, 3.0]
["2026-09-22T14:41:50.705391+00:00", "trade", 8.8, 37.0]
["2026-09-22T14:41:50.705590+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:41:50.706284+00:00", "trade", 8.79, 37.0]
["2026-09-22T14:41:50.706339+00:00", "quote", 8.67, 8.9]
["2026-09-22T14:41:50.780576+00:00", "trade", 8.785, 2.0]
["2026-09-22T14:41:50.806471+00:00", "quote", 8.67, 8.93]
["2026-09-22T14:41:50.806476+00:00", "quote", 8.67, 8.98]
["2026-09-22T14:41:50.807705+00:00", "quote", 8.67, 9.0]
["2026-09-22T14:42:20.706630+00:00", "trade", 8.77, 18.0]
["2026-09-22T14:42:20.707144+00:00", "trade", 8.77, 18.0]
["2026-09-22T14:42:20.707757+00:00", "trade", 8.77, 18.0]
["2026-09-22T14:42:20.708204+00:00", "trade", 8.77, 18.0]
["2026-09-22T14:42:20.708643+00:00", "trade", 8.77, 18.0]
["2026-09-22T14:42:50.708211+00:00", "trade", 8.77, 18.0]
["2026-09-22T14:42:50.708739+00:00", "trade", 8.77, 18.0]
["2026-09-22T14:42:50.709338+00:00", "trade", 8.77, 18.0]
["2026-09-22T14:42:50.709778+00:00", "trade", 8.77, 18.0]
["2026-09-22T14:42:50.710217+00:00", "trade", 8.77, 18.0]
["2026-09-22T14:42:51.429409+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:43:20.709628+00:00", "trade", 8.77, 18.0]
["2026-09-22T14:43:20.710167+00:00", "trade", 8.76, 18.0]
["2026-09-22T14:45:07.561934+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:45:58.187492+00:00", "trade", 8.835, 70.0]
["2026-09-22T14:47:22.597311+00:00", "trade", 8.83, 33.0]
["2026-09-22T14:47:22.597345+00:00", "quote", 8.67, 8.95]
["2026-09-22T14:47:22.601447+00:00", "quote", 8.67, 9.0]
["2026-09-22T14:49:20.689980+00:00", "trade", 8.7122, 6.0]
["2026-09-22T14:49:20.690344+00:00", "trade", 8.7122, 1.0]
["2026-09-22T14:49:47.393313+00:00", "trade", 8.835, 25.0]
["2026-09-22T14:51:40.664970+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:53:16.969225+00:00", "trade", 8.8151, 4.0]
["2026-09-22T14:53:32.715860+00:00", "trade", 8.835, 2.0]
["2026-09-22T14:56:44.368590+00:00", "trade", 8.835, 3.0]
["2026-09-22T14:57:19.729222+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:57:19.729284+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:57:45.627238+00:00", "trade", 8.69, 33.0]
["2026-09-22T14:57:45.629050+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:57:45.630410+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:58:51.225719+00:00", "trade", 8.835, 2.0]
["2026-09-22T15:01:12.874469+00:00", "trade", 8.7897, 30.0]
["2026-09-22T15:01:20.836396+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:01:31.050098+00:00", "trade", 8.7402, 2.0]
["2026-09-22T15:02:19.732798+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:04:36.983975+00:00", "trade", 8.69, 24.0]
["2026-09-22T15:04:36.984393+00:00", "trade", 8.68, 1.0]
["2026-09-22T15:04:36.984433+00:00", "trade", 8.68, 3.0]
["2026-09-22T15:04:45.203757+00:00", "quote", 8.67, 9.0]
["2026-09-22T15:04:45.219488+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:05:12.573182+00:00", "trade", 8.95, 180.0]
["2026-09-22T15:05:42.828732+00:00", "trade", 8.914, 1.0]
["2026-09-22T15:07:05.002435+00:00", "trade", 8.835, 5.0]
["2026-09-22T15:07:35.627921+00:00", "trade", 8.835, 60.0]
["2026-09-22T15:08:50.903647+00:00", "quote", 8.67, 9.0]
["2026-09-22T15:08:54.472442+00:00", "trade", 8.835, 70.0]
["2026-09-22T15:08:57.884157+00:00", "trade", 8.7, 28.0]
["2026-09-22T15:10:02.601383+00:00", "trade", 8.86, 40.0]
["2026-09-22T15:10:02.601563+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:10:10.842466+00:00", "trade", 8.7124, 1.0]
["2026-09-22T15:10:32.860381+00:00", "trade", 8.835, 5.0]
["2026-09-22T15:10:37.650920+00:00", "trade", 8.835, 100.0]
["2026-09-22T15:10:50.658672+00:00", "trade", 8.9999, 500.0]
["2026-09-22T15:10:54.104496+00:00", "trade", 8.835, 23.0]
["2026-09-22T15:13:32.062194+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:13:32.065769+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:13:32.073393+00:00", "trade", 8.96, 9.0]
["2026-09-22T15:14:27.865874+00:00", "quote", 8.67, 9.0]
["2026-09-22T15:14:27.867007+00:00", "quote", 8.67, 9.0]
["2026-09-22T15:14:30.812856+00:00", "trade", 8.835, 100.0]
["2026-09-22T15:14:30.813238+00:00", "trade", 8.835, 100.0]
["2026-09-22T15:14:30.813811+00:00", "trade", 8.835, 100.0]
["2026-09-22T15:14:30.849204+00:00", "trade", 8.835, 100.0]
["2026-09-22T15:14:30.955874+00:00", "trade", 8.6701, 500.0]
["2026-09-22T15:14:30.992390+00:00", "trade", 8.835, 9.0]
["2026-09-22T15:14:30.993377+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:15:50.489515+00:00", "trade", 8.835, 4.0]
["2026-09-22T15:15:53.989367+00:00", "trade", 8.8352, 2.0]
["2026-09-22T15:15:54.845071+00:00", "trade", 8.69, 20.0]
["2026-09-22T15:17:05.244744+00:00", "trade", 8.835, 99.0]
["2026-09-22T15:17:05.245564+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:19:01.655276+00:00", "trade", 8.6701, 50.0]
["2026-09-22T15:19:52.813836+00:00", "trade", 8.835, 4.0]
["2026-09-22T15:19:52.834491+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:19:54.710865+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:19:57.605478+00:00", "quote", 8.67, 9.0]
["2026-09-22T15:20:04.745622+00:00", "quote", 8.67, 9.0]
["2026-09-22T15:20:04.746808+00:00", "quote", 8.67, 9.0]
["2026-09-22T15:20:06.688971+00:00", "quote", 8.84, 9.0]
["2026-09-22T15:20:06.688995+00:00", "trade", 8.88, 22.0]
["2026-09-22T15:20:23.953205+00:00", "quote", 8.84, 8.99]
["2026-09-22T15:20:24.558605+00:00", "quote", 8.84, 9.0]
["2026-09-22T15:20:24.562205+00:00", "quote", 8.84, 9.0]
["2026-09-22T15:21:08.339796+00:00", "quote", 8.84, 8.88]
["2026-09-22T15:21:08.442196+00:00", "quote", 8.84, 8.88]
["2026-09-22T15:21:08.521418+00:00", "trade", 8.86, 50.0]
["2026-09-22T15:21:08.521488+00:00", "trade", 8.86, 50.0]
["2026-09-22T15:21:08.521808+00:00", "quote", 8.84, 8.92]
["2026-09-22T15:21:08.521809+00:00", "trade", 8.88, 300.0]
["2026-09-22T15:21:08.521892+00:00", "quote", 8.84, 8.97]
["2026-09-22T15:21:08.521956+00:00", "quote", 8.84, 8.99]
["2026-09-22T15:21:08.522801+00:00", "quote", 8.84, 9.0]
["2026-09-22T15:21:12.809090+00:00", "quote", 8.84, 9.0]
["2026-09-22T15:21:12.809743+00:00", "trade", 8.92, 89.0]
["2026-09-22T15:22:43.802640+00:00", "trade", 8.9603, 2.0]
["2026-09-22T15:22:53.044590+00:00", "trade", 8.92, 23.0]
["2026-09-22T15:22:58.480035+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:23:40.294906+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:24:02.705919+00:00", "quote", 8.84, 9.0]
["2026-09-22T15:24:02.705920+00:00", "trade", 8.96, 195.0]
["2026-09-22T15:24:02.705921+00:00", "trade", 9.0, 805.0]
["2026-09-22T15:24:02.705959+00:00", "quote", 8.84, 9.0]
["2026-09-22T15:24:02.705974+00:00", "quote", 8.84, 9.0]
["2026-09-22T15:24:02.705995+00:00", "trade", 9.0, 195.0]
["2026-09-22T15:24:02.706015+00:00", "trade", 8.95, 20.0]
["2026-09-22T15:24:02.706022+00:00", "quote", 8.91, 9.0]
["2026-09-22T15:24:02.706037+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:02.706037+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:24:02.706040+00:00", "quote", 8.91, 9.04]
["2026-09-22T15:24:02.706044+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:24:02.706093+00:00", "trade", 9.0, 28.0]
["2026-09-22T15:24:02.706095+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:24:02.706095+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:24:02.706097+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:24:02.706099+00:00", "trade", 9.0, 28.0]
["2026-09-22T15:24:02.706103+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:24:02.706103+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:24:02.706129+00:00", "trade", 9.0, 23.0]
["2026-09-22T15:24:02.706148+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:24:02.706163+00:00", "trade", 8.99, 25.0]
["2026-09-22T15:24:02.706176+00:00", "quote", 8.94, 9.04]
["2026-09-22T15:24:02.706228+00:00", "trade", 8.99, 325.0]
["2026-09-22T15:24:02.706250+00:00", "quote", 8.94, 9.08]
["2026-09-22T15:24:02.707096+00:00", "quote", 8.94, 9.16]
["2026-09-22T15:24:02.707120+00:00", "quote", 8.94, 9.12]
["2026-09-22T15:24:02.707162+00:00", "trade", 9.05, 70.0]
["2026-09-22T15:24:02.707237+00:00", "quote", 8.94, 9.16]
["2026-09-22T15:24:02.709174+00:00", "quote", 8.94, 9.2]
["2026-09-22T15:24:02.738635+00:00", "trade", 9.07, 10.0]
["2026-09-22T15:24:02.738636+00:00", "trade", 9.07, 90.0]
["2026-09-22T15:24:02.738973+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:24:02.739241+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:24:02.758504+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:24:02.806247+00:00", "quote", 8.91, 9.2]
["2026-09-22T15:24:02.806250+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:24:02.807449+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:24:02.906197+00:00", "quote", 8.84, 9.2]
["2026-09-22T15:24:03.706229+00:00", "quote", 8.84, 9.2]
["2026-09-22T15:24:03.837453+00:00", "quote", 8.85, 9.2]
["2026-09-22T15:24:19.516737+00:00", "trade", 9.07, 60.0]
["2026-09-22T15:24:19.799103+00:00", "trade", 9.0, 80.0]
["2026-09-22T15:24:19.929361+00:00", "quote", 8.85, 9.2]
["2026-09-22T15:24:30.846825+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:24:33.413547+00:00", "quote", 8.85, 9.2]
["2026-09-22T15:24:34.841499+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:26:34.567796+00:00", "quote", 8.85, 9.06]
["2026-09-22T15:26:56.101181+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:26:56.199834+00:00", "trade", 8.955, 2.0]
["2026-09-22T15:26:58.458816+00:00", "trade", 8.955, 48.0]
["2026-09-22T15:26:58.465933+00:00", "trade", 8.955, 43.0]
["2026-09-22T15:26:58.466394+00:00", "trade", 8.955, 9.0]
["2026-09-22T15:27:05.288726+00:00", "quote", 9.0, 9.06]
["2026-09-22T15:27:10.325264+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:27:10.521495+00:00", "trade", 9.0, 35.0]
["2026-09-22T15:27:10.521496+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:27:10.521535+00:00", "trade", 9.0, 265.0]
["2026-09-22T15:27:10.521535+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:27:10.521786+00:00", "trade", 9.0, 35.0]
["2026-09-22T15:27:10.521787+00:00", "quote", 8.96, 9.03]
["2026-09-22T15:27:10.521796+00:00", "quote", 8.91, 9.03]
["2026-09-22T15:27:10.521832+00:00", "trade", 9.0, 65.0]
["2026-09-22T15:27:10.521833+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:27:10.521852+00:00", "quote", 8.88, 9.03]
["2026-09-22T15:27:10.522779+00:00", "quote", 8.85, 9.03]
["2026-09-22T15:27:15.390953+00:00", "quote", 8.86, 9.03]
["2026-09-22T15:27:18.047878+00:00", "quote", 8.86, 9.03]
["2026-09-22T15:27:37.169492+00:00", "quote", 8.86, 9.02]
["2026-09-22T15:27:40.861754+00:00", "trade", 8.9, 45.0]
["2026-09-22T15:27:40.861819+00:00", "quote", 8.86, 8.97]
["2026-09-22T15:27:40.961854+00:00", "quote", 8.86, 9.02]
["2026-09-22T15:27:50.158080+00:00", "quote", 8.86, 9.02]
["2026-09-22T15:28:06.155977+00:00", "quote", 8.86, 9.01]
["2026-09-22T15:28:06.167459+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:28:23.731528+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:28:23.732521+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:28:23.741998+00:00", "trade", 9.01, 721.0]
["2026-09-22T15:28:23.747620+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:28:40.128507+00:00", "quote", 8.86, 8.98]
["2026-09-22T15:28:56.238199+00:00", "quote", 8.86, 8.98]
["2026-09-22T15:28:56.238496+00:00", "quote", 8.84, 8.98]
["2026-09-22T15:28:57.121134+00:00", "quote", 8.84, 8.98]
["2026-09-22T15:28:57.126001+00:00", "trade", 8.86, 20.0]
["2026-09-22T15:28:57.126005+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:28:57.126006+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:28:57.126052+00:00", "quote", 8.84, 8.98]
["2026-09-22T15:28:57.126082+00:00", "quote", 8.84, 8.98]
["2026-09-22T15:28:57.126354+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:28:57.126363+00:00", "quote", 8.84, 8.98]
["2026-09-22T15:29:05.367463+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:29:37.865225+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:13.424321+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:32:59.219330+00:00", "trade", 8.85, 25.0]
["2026-09-22T15:32:59.219331+00:00", "trade", 8.84, 60.0]
["2026-09-22T15:32:59.219365+00:00", "trade", 8.84, 25.0]
["2026-09-22T15:32:59.219367+00:00", "quote", 8.81, 8.98]
["2026-09-22T15:32:59.219418+00:00", "trade", 8.84, 75.0]
["2026-09-22T15:32:59.219425+00:00", "quote", 8.77, 8.98]
["2026-09-22T15:32:59.219476+00:00", "quote", 8.77, 8.98]
["2026-09-22T15:32:59.219497+00:00", "quote", 8.77, 8.97]
["2026-09-22T15:32:59.219511+00:00", "quote", 8.77, 8.96]
["2026-09-22T15:32:59.219701+00:00", "trade", 8.81, 12.0]
["2026-09-22T15:32:59.220259+00:00", "trade", 8.81, 20.0]
["2026-09-22T15:32:59.220276+00:00", "quote", 8.77, 8.96]
["2026-09-22T15:32:59.220351+00:00", "trade", 8.81, 11.0]
["2026-09-22T15:32:59.220397+00:00", "quote", 8.68, 8.96]
["2026-09-22T15:32:59.220408+00:00", "quote", 8.69, 8.96]
["2026-09-22T15:32:59.221388+00:00", "quote", 8.68, 8.96]
["2026-09-22T15:32:59.221552+00:00", "quote", 8.68, 8.96]
["2026-09-22T15:32:59.225625+00:00", "quote", 8.64, 8.96]
["2026-09-22T15:32:59.225644+00:00", "quote", 8.64, 8.96]
["2026-09-22T15:32:59.230150+00:00", "quote", 8.64, 8.98]
["2026-09-22T15:32:59.239762+00:00", "quote", 8.64, 8.98]
["2026-09-22T15:32:59.441211+00:00", "quote", 8.6, 8.98]
["2026-09-22T15:33:00.538381+00:00", "quote", 8.61, 8.98]
["2026-09-22T15:34:52.109567+00:00", "trade", 8.795, 1.0]
["2026-09-22T15:36:44.784242+00:00", "trade", 8.68, 20.0]
["2026-09-22T15:38:34.175345+00:00", "trade", 8.71, 41.0]
["2026-09-22T15:38:34.175579+00:00", "trade", 8.68, 20.0]
["2026-09-22T15:38:34.175635+00:00", "trade", 8.7, 3.0]
["2026-09-22T15:38:34.175702+00:00", "trade", 8.68, 6.0]
["2026-09-22T15:42:13.726923+00:00", "trade", 8.795, 1.0]
["2026-09-22T15:46:10.931676+00:00", "trade", 8.795, 19.0]
["2026-09-22T15:46:10.936637+00:00", "trade", 8.88, 19.0]
["2026-09-22T15:48:09.970364+00:00", "trade", 8.7103, 1.0]
["2026-09-22T15:49:00.620867+00:00", "trade", 8.795, 11.0]
["2026-09-22T15:49:29.169400+00:00", "trade", 8.8272, 57.0]
["2026-09-22T15:50:26.413203+00:00", "trade", 8.795, 1.0]
["2026-09-22T15:51:28.441052+00:00", "trade", 8.795, 1.0]
["2026-09-22T15:52:16.643163+00:00", "trade", 8.95, 33.0]
["2026-09-22T15:52:16.645602+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:52:25.041406+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:52:25.053542+00:00", "trade", 8.95, 24.0]
["2026-09-22T15:53:29.887180+00:00", "trade", 8.795, 100.0]
["2026-09-22T15:53:44.784034+00:00", "trade", 8.795, 1.0]
["2026-09-22T15:53:53.712779+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:53:54.784297+00:00", "trade", 8.795, 23.0]
["2026-09-22T15:53:55.317444+00:00", "trade", 8.84, 1.0]
["2026-09-22T15:53:58.964828+00:00", "trade", 8.84, 1.0]
["2026-09-22T15:53:58.964860+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:53:58.964864+00:00", "trade", 8.98, 926.0]
["2026-09-22T15:53:58.964866+00:00", "quote", 8.61, 8.98]
["2026-09-22T15:53:58.965206+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:53:59.890795+00:00", "trade", 8.795, 5.0]
["2026-09-22T15:54:02.166765+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:54:02.166767+00:00", "quote", 8.61, 8.98]
["2026-09-22T15:54:03.135312+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:54:13.173586+00:00", "quote", 8.7, 8.98]
["2026-09-22T15:54:15.029131+00:00", "quote", 8.71, 8.98]
["2026-09-22T15:54:15.083437+00:00", "trade", 8.89, 131.0]
["2026-09-22T15:54:15.083444+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:54:15.083451+00:00", "quote", 8.71, 8.98]
["2026-09-22T15:54:15.083458+00:00", "quote", 8.75, 8.98]
["2026-09-22T15:54:15.083474+00:00", "trade", 8.98, 139.0]
["2026-09-22T15:54:15.083476+00:00", "quote", 8.75, 9.0]
["2026-09-22T15:54:15.083486+00:00", "trade", 8.98, 56.0]
["2026-09-22T15:54:15.083495+00:00", "trade", 8.98, 23.0]
["2026-09-22T15:54:15.083674+00:00", "quote", 8.75, 9.0]
["2026-09-22T15:54:15.083681+00:00", "quote", 8.75, 9.0]
["2026-09-22T15:54:15.083683+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:54:15.083767+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:54:15.083780+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:54:15.083788+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:54:15.083806+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:54:15.083837+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:54:15.083961+00:00", "trade", 8.98, 70.0]
["2026-09-22T15:54:15.084017+00:00", "quote", 8.76, 9.0]
["2026-09-22T15:54:15.084018+00:00", "trade", 8.89, 14.0]
["2026-09-22T15:54:15.084027+00:00", "trade", 9.01, 942.0]
["2026-09-22T15:54:15.084039+00:00", "quote", 8.75, 9.0]
["2026-09-22T15:54:15.084046+00:00", "quote", 8.81, 9.0]
["2026-09-22T15:54:15.084053+00:00", "trade", 9.0, 900.0]
["2026-09-22T15:54:15.084053+00:00", "quote", 8.81, 9.02]
["2026-09-22T15:54:15.084054+00:00", "quote", 8.96, 9.02]
["2026-09-22T15:54:15.084660+00:00", "quote", 8.91, 9.02]
["2026-09-22T15:54:15.084740+00:00", "trade", 8.86, 23.0]
["2026-09-22T15:54:15.184372+00:00", "quote", 8.88, 9.02]
["2026-09-22T15:54:15.184402+00:00", "trade", 9.0, 14.0]
["2026-09-22T15:54:15.184402+00:00", "quote", 8.88, 9.03]
["2026-09-22T15:54:15.184403+00:00", "trade", 9.02, 828.0]
["2026-09-22T15:54:15.184482+00:00", "trade", 9.02, 14.0]
["2026-09-22T15:54:15.184670+00:00", "quote", 8.84, 9.03]
["2026-09-22T15:54:15.184711+00:00", "quote", 8.84, 9.06]
["2026-09-22T15:54:15.184712+00:00", "trade", 9.03, 1331.0]
["2026-09-22T15:54:15.185050+00:00", "quote", 8.85, 9.06]
["2026-09-22T15:54:15.185058+00:00", "quote", 8.84, 9.06]
["2026-09-22T15:54:15.185382+00:00", "quote", 8.84, 9.06]
["2026-09-22T15:54:15.185386+00:00", "trade", 8.99, 20.0]
["2026-09-22T15:54:15.185401+00:00", "quote", 8.84, 9.06]
["2026-09-22T15:54:15.185428+00:00", "trade", 8.99, 20.0]
["2026-09-22T15:54:15.185429+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:54:15.185443+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:54:15.185449+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:54:15.185453+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:54:15.185477+00:00", "trade", 8.99, 20.0]
["2026-09-22T15:54:15.185480+00:00", "quote", 8.81, 9.06]
["2026-09-22T15:54:15.185548+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:54:15.185774+00:00", "trade", 8.99, 20.0]
["2026-09-22T15:54:15.189768+00:00", "quote", 8.8, 9.06]
["2026-09-22T15:54:15.205216+00:00", "quote", 8.75, 9.06]
["2026-09-22T15:54:16.083016+00:00", "quote", 8.75, 9.06]
["2026-09-22T15:54:16.083592+00:00", "quote", 8.73, 9.06]
["2026-09-22T15:54:16.083616+00:00", "quote", 8.72, 9.06]
["2026-09-22T15:54:16.083656+00:00", "quote", 8.71, 9.06]
["2026-09-22T15:54:16.105128+00:00", "quote", 8.71, 9.06]
["2026-09-22T15:54:16.105130+00:00", "trade", 9.06, 1114.0]
["2026-09-22T15:54:16.105134+00:00", "trade", 9.06, 86.0]
["2026-09-22T15:54:16.105153+00:00", "quote", 8.78, 9.06]
["2026-09-22T15:54:16.105168+00:00", "quote", 8.89, 9.06]
["2026-09-22T15:54:16.105224+00:00", "trade", 9.06, 20.0]
["2026-09-22T15:54:16.105235+00:00", "trade", 9.03, 20.0]
["2026-09-22T15:54:16.105235+00:00", "trade", 9.03, 20.0]
["2026-09-22T15:54:16.105235+00:00", "trade", 9.03, 20.0]
["2026-09-22T15:54:16.105235+00:00", "trade", 9.03, 20.0]
["2026-09-22T15:54:16.105520+00:00", "trade", 9.03, 23.0]
["2026-09-22T15:54:16.105522+00:00", "trade", 9.06, 77.0]
["2026-09-22T15:54:16.105522+00:00", "quote", 8.89, 9.1]
["2026-09-22T15:54:16.105529+00:00", "trade", 9.06, 23.0]
["2026-09-22T15:54:16.105556+00:00", "quote", 8.89, 9.14]
["2026-09-22T15:54:16.106506+00:00", "quote", 8.89, 9.2]
["2026-09-22T15:54:16.107017+00:00", "quote", 8.89, 9.2]
["2026-09-22T15:54:16.108997+00:00", "quote", 8.89, 9.2]
["2026-09-22T15:54:16.208485+00:00", "quote", 8.78, 9.2]
["2026-09-22T15:54:16.208604+00:00", "quote", 8.87, 9.2]
["2026-09-22T15:54:16.208781+00:00", "quote", 8.8, 9.2]
["2026-09-22T15:54:16.246012+00:00", "quote", 8.78, 9.2]
["2026-09-22T15:54:17.105017+00:00", "quote", 8.78, 9.2]
["2026-09-22T15:54:17.105023+00:00", "quote", 8.75, 9.2]
["2026-09-22T15:54:17.105325+00:00", "quote", 8.71, 9.2]
["2026-09-22T15:54:26.632469+00:00", "trade", 9.2, 941.0]
["2026-09-22T15:54:26.808851+00:00", "quote", 8.71, 9.2]
["2026-09-22T15:54:29.411939+00:00", "quote", 8.71, 9.2]
["2026-09-22T15:54:30.887993+00:00", "quote", 8.71, 9.2]
["2026-09-22T15:54:33.070851+00:00", "quote", 8.71, 9.2]
["2026-09-22T15:54:34.714701+00:00", "quote", 8.71, 9.2]
["2026-09-22T15:54:36.924079+00:00", "trade", 9.0776, 100.0]
["2026-09-22T15:54:37.053276+00:00", "quote", 8.71, 9.2]
["2026-09-22T15:55:00.092501+00:00", "trade", 8.7672, 50.0]
["2026-09-22T15:55:02.484625+00:00", "trade", 9.02, 400.0]
["2026-09-22T15:55:02.525798+00:00", "trade", 8.955, 677.0]
["2026-09-22T15:55:02.697961+00:00", "trade", 8.955, 45.0]
["2026-09-22T15:55:06.119170+00:00", "quote", 8.71, 9.2]
["2026-09-22T15:55:06.124494+00:00", "quote", 8.75, 9.2]
["2026-09-22T15:55:06.131238+00:00", "quote", 8.72, 9.2]
["2026-09-22T15:55:06.154715+00:00", "quote", 8.72, 9.2]
["2026-09-22T15:55:06.155002+00:00", "quote", 8.72, 9.2]
["2026-09-22T15:55:06.159020+00:00", "quote", 8.71, 9.2]
["2026-09-22T15:55:06.159748+00:00", "quote", 8.75, 9.2]
["2026-09-22T15:55:06.259319+00:00", "quote", 8.71, 9.2]
["2026-09-22T15:55:06.265877+00:00", "quote", 8.71, 9.2]
["2026-09-22T15:55:06.355260+00:00", "quote", 8.71, 9.2]
["2026-09-22T15:55:06.359933+00:00", "quote", 8.72, 9.2]
["2026-09-22T15:55:06.364667+00:00", "quote", 8.72, 9.2]
["2026-09-22T15:55:06.367491+00:00", "quote", 8.72, 9.2]
["2026-09-22T15:55:07.254745+00:00", "quote", 8.72, 9.2]
["2026-09-22T15:55:09.540629+00:00", "quote", 8.72, 9.2]
["2026-09-22T15:55:09.540978+00:00", "quote", 8.72, 9.2]
["2026-09-22T15:55:09.541491+00:00", "quote", 8.72, 9.2]
["2026-09-22T15:55:09.541780+00:00", "quote", 8.72, 9.2]
["2026-09-22T15:55:09.545614+00:00", "quote", 8.71, 9.2]
["2026-09-22T15:55:40.429093+00:00", "quote", 8.85, 9.2]
["2026-09-22T15:55:43.771930+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:55:43.771956+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:43.771963+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:43.776069+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:43.776089+00:00", "quote", 8.85, 9.2]
["2026-09-22T15:55:43.779545+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:55:44.121045+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:50.286504+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:52.335444+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:53.611216+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:53.611236+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:53.611237+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:55:53.611259+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:53.615374+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:53.618283+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:55:55.153939+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:55.153961+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:55.153963+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:55:55.153988+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:55.158100+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:55.173337+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:55:57.191998+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:57.192023+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:55:57.192023+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:57.192045+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:57.196159+00:00", "quote", 8.86, 9.2]
["2026-09-22T15:55:57.210213+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:55:59.822625+00:00", "quote", 8.9, 9.2]
["2026-09-22T15:56:00.760859+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:56:00.760902+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:56:02.643388+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:56:02.654791+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:56:08.090126+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:56:08.130761+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:56:10.164796+00:00", "trade", 9.17, 10.0]
["2026-09-22T15:56:11.010070+00:00", "quote", 8.95, 9.2]
["2026-09-22T15:56:16.845508+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:56:16.845590+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:56:16.845612+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:56:16.845636+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:56:16.845645+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:56:16.845661+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:56:16.845669+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:56:16.845923+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:56:17.506743+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:56:21.851061+00:00", "quote", 9.0, 9.2]
["2026-09-22T15:56:21.867523+00:00", "quote", 9.0, 9.2]
["2026-09-22T15:56:24.666212+00:00", "trade", 9.1, 10.0]
["2026-09-22T15:56:26.005196+00:00", "quote", 8.96, 9.2]
["2026-09-22T15:56:26.005500+00:00", "quote", 8.95, 9.2]
["2026-09-22T15:56:26.427777+00:00", "quote", 8.95, 9.2]
["2026-09-22T15:56:38.163682+00:00", "trade", 9.18, 6.0]
["2026-09-22T15:56:40.675625+00:00", "quote", 8.96, 9.2]
["2026-09-22T15:57:06.073706+00:00", "trade", 9.19, 6.0]
["2026-09-22T15:57:07.169898+00:00", "trade", 9.2, 5.0]
["2026-09-22T15:57:23.931407+00:00", "trade", 8.9601, 50.0]
["2026-09-22T15:57:34.189960+00:00", "trade", 9.19, 6.0]
["2026-09-22T15:58:02.404155+00:00", "trade", 9.19, 6.0]
["2026-09-22T15:58:19.893351+00:00", "quote", 8.96, 9.2]
["2026-09-22T15:58:19.893353+00:00", "trade", 9.2, 1388.0]
["2026-09-22T15:58:19.893358+00:00", "quote", 8.96, 9.2]
["2026-09-22T15:58:19.893365+00:00", "quote", 9.04, 9.2]
["2026-09-22T15:58:19.893378+00:00", "quote", 9.07, 9.2]
["2026-09-22T15:58:19.893410+00:00", "trade", 9.2, 112.0]
["2026-09-22T15:58:19.893410+00:00", "quote", 9.07, 9.24]
["2026-09-22T15:58:19.893411+00:00", "trade", 9.2, 3.0]
["2026-09-22T15:58:19.893438+00:00", "quote", 9.16, 9.24]
["2026-09-22T15:58:19.893454+00:00", "trade", 9.2, 5.0]
["2026-09-22T15:58:19.893730+00:00", "quote", 9.16, 9.28]
["2026-09-22T15:58:19.894080+00:00", "quote", 9.12, 9.28]
["2026-09-22T15:58:19.894164+00:00", "trade", 9.21, 8.0]
["2026-09-22T15:58:19.894191+00:00", "trade", 9.21, 1.0]
["2026-09-22T15:58:19.894372+00:00", "quote", 9.12, 9.3]
["2026-09-22T15:58:19.894641+00:00", "trade", 9.24, 20.0]
["2026-09-22T15:58:19.907550+00:00", "quote", 9.12, 9.3]
["2026-09-22T15:58:19.993891+00:00", "quote", 9.09, 9.3]
["2026-09-22T15:58:19.994187+00:00", "quote", 9.07, 9.3]
["2026-09-22T15:58:20.410516+00:00", "quote", 9.08, 9.3]
["2026-09-22T15:58:23.692745+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:58:29.899574+00:00", "trade", 9.19, 100.0]
["2026-09-22T15:58:32.215054+00:00", "trade", 9.3, 6.0]
["2026-09-22T15:58:32.215055+00:00", "quote", 9.08, 9.3]
["2026-09-22T15:58:32.215083+00:00", "quote", 9.15, 9.3]
["2026-09-22T15:58:32.215122+00:00", "trade", 9.3, 200.0]
["2026-09-22T15:58:32.215122+00:00", "quote", 9.15, 9.3]
["2026-09-22T15:58:32.215145+00:00", "quote", 9.18, 9.3]
["2026-09-22T15:58:32.215150+00:00", "trade", 9.3, 1006.0]
["2026-09-22T15:58:32.215152+00:00", "quote", 9.18, 9.34]
["2026-09-22T15:58:32.215170+00:00", "quote", 9.19, 9.34]
["2026-09-22T15:58:32.215178+00:00", "quote", 9.24, 9.34]
["2026-09-22T15:58:32.215467+00:00", "quote", 9.24, 9.38]
["2026-09-22T15:58:32.216206+00:00", "quote", 9.24, 9.45]
["2026-09-22T15:58:32.216225+00:00", "quote", 9.24, 9.43]
["2026-09-22T15:58:32.216568+00:00", "quote", 9.24, 9.45]
["2026-09-22T15:58:32.220325+00:00", "quote", 9.08, 9.45]
["2026-09-22T15:58:32.220810+00:00", "quote", 9.08, 9.5]
["2026-09-22T15:58:32.226826+00:00", "quote", 9.08, 9.5]
["2026-09-22T15:58:32.230751+00:00", "quote", 9.08, 9.5]
["2026-09-22T15:58:32.239868+00:00", "trade", 9.29, 100.0]
["2026-09-22T15:58:32.250749+00:00", "trade", 9.29, 100.0]
["2026-09-22T15:58:32.345452+00:00", "quote", 9.08, 9.5]
["2026-09-22T15:58:51.643715+00:00", "trade", 9.0801, 1.0]
["2026-09-22T15:58:54.844385+00:00", "quote", 9.08, 9.5]
["2026-09-22T15:58:54.845745+00:00", "quote", 9.08, 9.3]
["2026-09-22T15:58:54.846072+00:00", "quote", 9.08, 9.3]
["2026-09-22T15:58:56.432733+00:00", "quote", 9.08, 9.3]
["2026-09-22T15:58:56.432734+00:00", "trade", 9.3, 364.0]
["2026-09-22T15:58:56.432736+00:00", "trade", 9.3, 236.0]
["2026-09-22T15:58:56.432737+00:00", "trade", 9.3, 1.0]
["2026-09-22T15:58:56.432741+00:00", "quote", 9.08, 9.34]
["2026-09-22T15:58:56.432756+00:00", "quote", 9.25, 9.34]
["2026-09-22T15:58:56.432769+00:00", "quote", 9.25, 9.34]
["2026-09-22T15:58:56.432868+00:00", "quote", 9.25, 9.38]
["2026-09-22T15:58:56.433662+00:00", "quote", 9.25, 9.48]
["2026-09-22T15:58:56.433685+00:00", "quote", 9.25, 9.43]
["2026-09-22T15:58:56.433933+00:00", "quote", 9.25, 9.48]
["2026-09-22T15:58:56.434410+00:00", "quote", 9.25, 9.49]
["2026-09-22T15:58:56.434668+00:00", "quote", 9.25, 9.5]
["2026-09-22T15:58:56.435751+00:00", "trade", 9.375, 27.0]
["2026-09-22T15:59:03.465804+00:00", "quote", 9.22, 9.5]
["2026-09-22T15:59:03.465888+00:00", "quote", 9.17, 9.5]
["2026-09-22T15:59:03.466724+00:00", "quote", 9.12, 9.5]
["2026-09-22T15:59:03.514163+00:00", "quote", 9.08, 9.5]
["2026-09-22T15:59:23.262608+00:00", "quote", 9.3, 9.5]
["2026-09-22T15:59:23.792058+00:00", "quote", 9.3, 9.5]
["2026-09-22T15:59:26.650355+00:00", "trade", 9.4, 1.0]
["2026-09-22T15:59:30.454045+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:59:30.454418+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:59:30.454788+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:59:31.247071+00:00", "trade", 9.4, 5.0]
["2026-09-22T15:59:32.948488+00:00", "quote", 9.3, 9.5]
["2026-09-22T15:59:48.669993+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:59:48.670205+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:59:48.670991+00:00", "trade", 9.49, 700.0]
["2026-09-22T15:59:48.674156+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:59:48.675273+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:59:49.543804+00:00", "quote", 9.4, 9.5]
["2026-09-22T15:59:49.669213+00:00", "quote", 9.4, 9.5]
["2026-09-22T15:59:55.399016+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:59:55.399016+00:00", "quote", 9.4, 9.5]
["2026-09-22T15:59:55.399043+00:00", "quote", 9.45, 9.5]
["2026-09-22T15:59:55.399326+00:00", "trade", 9.47, 5.0]
["2026-09-22T15:59:55.399366+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:59:55.399611+00:00", "trade", 9.47, 3.0]
["2026-09-22T15:59:55.399619+00:00", "trade", 9.5, 5.0]
["2026-09-22T15:59:55.399620+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:59:55.399620+00:00", "quote", 9.45, 9.54]
["2026-09-22T15:59:55.399624+00:00", "trade", 9.51, 1.0]
["2026-09-22T15:59:55.399644+00:00", "quote", 9.45, 9.58]
["2026-09-22T15:59:55.400075+00:00", "quote", 9.45, 9.62]
["2026-09-22T15:59:55.400084+00:00", "quote", 9.45, 9.61]
["2026-09-22T15:59:55.400615+00:00", "quote", 9.45, 9.62]
["2026-09-22T15:59:55.441153+00:00", "trade", 9.535, 2.0]
["2026-09-22T15:59:55.499998+00:00", "quote", 9.42, 9.62]
["2026-09-22T15:59:55.500296+00:00", "quote", 9.4, 9.62]
["2026-09-22T16:00:00.150536+00:00", "trade", 9.54, 28.0]
["2026-09-22T16:00:00.151169+00:00", "trade", 9.61, 15.0]
["2026-09-22T16:00:00.515324+00:00", "quote", 9.37, 9.62]
["2026-09-22T16:00:00.515621+00:00", "quote", 9.35, 9.62]
["2026-09-22T16:00:00.515632+00:00", "quote", 9.32, 9.62]
["2026-09-22T16:00:00.516248+00:00", "quote", 9.3, 9.62]
["2026-09-22T16:00:01.586002+00:00", "quote", 9.31, 9.62]
["2026-09-22T16:00:15.492720+00:00", "quote", 9.31, 9.62]
["2026-09-22T16:00:27.584884+00:00", "quote", 9.31, 9.62]
["2026-09-22T16:00:27.629012+00:00", "trade", 9.401, 54.0]
["2026-09-22T16:00:27.629374+00:00", "trade", 9.401, 1.0]
["2026-09-22T16:00:32.410709+00:00", "trade", 9.311, 2.0]
["2026-09-22T16:00:45.851669+00:00", "trade", 9.61, 2.0]
["2026-09-22T16:00:53.418159+00:00", "trade", 9.5868, 50.0]
["2026-09-22T16:01:35.774355+00:00", "quote", 9.31, 9.62]
["2026-09-22T16:01:41.448381+00:00", "trade", 9.5802, 1.0]
["2026-09-22T16:01:57.723898+00:00", "quote", 9.31, 9.62]
["2026-09-22T16:02:06.017332+00:00", "quote", 9.35, 9.62]
["2026-09-22T16:02:06.930510+00:00", "quote", 9.35, 9.62]
["2026-09-22T16:02:07.214502+00:00", "trade", 9.485, 100.0]
["2026-09-22T16:02:08.086626+00:00", "quote", 9.36, 9.62]
["2026-09-22T16:02:09.740041+00:00", "quote", 9.4, 9.62]
["2026-09-22T16:02:11.776289+00:00", "quote", 9.36, 9.62]
["2026-09-22T16:02:11.782223+00:00", "trade", 9.61, 29.0]
["2026-09-22T16:02:11.991603+00:00", "quote", 9.45, 9.62]
["2026-09-22T16:02:13.326726+00:00", "trade", 9.6, 100.0]
["2026-09-22T16:02:13.327193+00:00", "trade", 9.6, 100.0]
["2026-09-22T16:02:13.327418+00:00", "trade", 9.62, 800.0]
["2026-09-22T16:02:13.751551+00:00", "quote", 9.41, 9.62]
["2026-09-22T16:02:13.751554+00:00", "quote", 9.37, 9.62]
["2026-09-22T16:02:13.752765+00:00", "quote", 9.36, 9.62]
["2026-09-22T16:02:22.059404+00:00", "quote", 9.36, 9.62]
["2026-09-22T16:02:22.743817+00:00", "quote", 9.36, 9.6]
["2026-09-22T16:02:27.952230+00:00", "quote", 9.36, 9.62]
["2026-09-22T16:02:28.045648+00:00", "quote", 9.36, 9.58]
["2026-09-22T16:02:28.045706+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:02:28.045707+00:00", "quote", 9.36, 9.62]
["2026-09-22T16:02:28.045769+00:00", "quote", 9.47, 9.62]
["2026-09-22T16:02:28.145792+00:00", "quote", 9.39, 9.62]
["2026-09-22T16:02:28.146840+00:00", "quote", 9.36, 9.62]
["2026-09-22T16:02:39.726669+00:00", "trade", 9.61, 98.0]
["2026-09-22T16:02:39.726671+00:00", "trade", 9.62, 10.0]
["2026-09-22T16:02:39.726671+00:00", "trade", 9.62, 90.0]
["2026-09-22T16:02:39.726673+00:00", "quote", 9.36, 9.66]
["2026-09-22T16:02:39.726700+00:00", "quote", 9.36, 9.7]
["2026-09-22T16:02:39.726723+00:00", "quote", 9.45, 9.7]
["2026-09-22T16:02:39.726737+00:00", "quote", 9.48, 9.7]
["2026-09-22T16:02:39.727587+00:00", "quote", 9.48, 9.79]
["2026-09-22T16:02:39.727612+00:00", "quote", 9.48, 9.78]
["2026-09-22T16:02:39.727620+00:00", "quote", 9.63, 9.78]
["2026-09-22T16:02:39.727639+00:00", "quote", 9.48, 9.78]
["2026-09-22T16:02:39.727641+00:00", "trade", 9.63, 202.0]
["2026-09-22T16:02:39.727659+00:00", "quote", 9.48, 9.71]
["2026-09-22T16:02:39.728148+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:02:39.827544+00:00", "quote", 9.4, 9.71]
["2026-09-22T16:02:39.827676+00:00", "quote", 9.4, 9.74]
["2026-09-22T16:02:39.827973+00:00", "quote", 9.4, 9.78]
["2026-09-22T16:02:39.828520+00:00", "quote", 9.36, 9.78]
["2026-09-22T16:02:39.828672+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:02:39.828686+00:00", "quote", 9.36, 9.87]
["2026-09-22T16:03:11.615898+00:00", "trade", 9.615, 10.0]
["2026-09-22T16:03:14.395485+00:00", "trade", 9.87, 1.0]
["2026-09-22T16:03:23.734472+00:00", "quote", 9.36, 9.9]
["2026-09-22T16:03:25.334843+00:00", "trade", 9.714, 24.0]
["2026-09-22T16:03:30.410899+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:03:32.463584+00:00", "trade", 9.7245, 5.0]
["2026-09-22T16:04:13.803592+00:00", "quote", 9.36, 9.9]
["2026-09-22T16:04:45.177810+00:00", "trade", 9.81, 10.0]
["2026-09-22T16:04:45.178168+00:00", "trade", 9.81, 1.0]
["2026-09-22T16:04:45.301332+00:00", "trade", 9.63, 24.0]
["2026-09-22T16:04:45.301346+00:00", "trade", 9.63, 24.0]
["2026-09-22T16:04:45.336051+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:04:50.749690+00:00", "trade", 9.71, 1.0]
["2026-09-22T16:05:14.713208+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:17.189783+00:00", "quote", 9.7, 9.9]
["2026-09-22T16:05:17.189803+00:00", "quote", 9.36, 9.9]
["2026-09-22T16:05:17.189805+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:05:17.189831+00:00", "quote", 9.36, 9.84]
["2026-09-22T16:05:17.190163+00:00", "quote", 9.54, 9.84]
["2026-09-22T16:05:17.190185+00:00", "quote", 9.36, 9.84]
["2026-09-22T16:05:17.191639+00:00", "quote", 9.51, 9.84]
["2026-09-22T16:05:17.192716+00:00", "quote", 9.36, 9.84]
["2026-09-22T16:05:17.289907+00:00", "quote", 9.36, 9.87]
["2026-09-22T16:05:17.290208+00:00", "quote", 9.36, 9.9]
["2026-09-22T16:05:18.301354+00:00", "trade", 9.8092, 240.0]
["2026-09-22T16:05:46.977400+00:00", "trade", 9.63, 129.0]
["2026-09-22T16:05:46.997108+00:00", "trade", 9.63, 11.0]
["2026-09-22T16:05:47.721728+00:00", "trade", 9.63, 4.0]
["2026-09-22T16:05:58.177054+00:00", "trade", 9.71, 1.0]
["2026-09-22T16:06:05.363555+00:00", "trade", 9.7, 7.0]
["2026-09-22T16:06:05.363576+00:00", "trade", 9.86, 20.0]
["2026-09-22T16:06:10.484890+00:00", "trade", 9.7661, 96.0]
["2026-09-22T16:06:28.694681+00:00", "trade", 9.5091, 1.0]
["2026-09-22T16:06:55.123541+00:00", "trade", 9.7, 7.0]
["2026-09-22T16:06:55.123562+00:00", "trade", 9.85, 21.0]
["2026-09-22T16:06:58.660532+00:00", "quote", 9.36, 9.9]
["2026-09-22T16:06:58.666512+00:00", "trade", 9.7, 7.0]
["2026-09-22T16:06:58.666534+00:00", "trade", 9.85, 19.0]
["2026-09-22T16:07:07.028877+00:00", "trade", 9.84, 101.0]
["2026-09-22T16:07:07.029956+00:00", "trade", 9.9, 36.0]
["2026-09-22T16:07:07.043912+00:00", "trade", 9.89, 63.0]
["2026-09-22T16:07:07.060117+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:07:11.016251+00:00", "trade", 9.7245, 1.0]
["2026-09-22T16:07:24.599078+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:07:26.349306+00:00", "trade", 9.71, 1.0]
["2026-09-22T16:07:26.349306+00:00", "trade", 9.78, 5.0]
["2026-09-22T16:07:26.349306+00:00", "trade", 9.79, 1.0]
["2026-09-22T16:07:26.349319+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:07:26.349322+00:00", "trade", 9.85, 31.0]
["2026-09-22T16:07:29.870743+00:00", "trade", 9.5091, 5.0]
["2026-09-22T16:07:33.761512+00:00", "trade", 9.85, 30.0]
["2026-09-22T16:07:45.476432+00:00", "trade", 9.8308, 6.0]
["2026-09-22T16:07:53.349279+00:00", "trade", 9.85, 21.0]
["2026-09-22T16:08:04.073863+00:00", "trade", 9.84, 101.0]
["2026-09-22T16:08:04.080894+00:00", "trade", 9.85, 1.0]
["2026-09-22T16:08:04.096024+00:00", "trade", 9.85, 50.0]
["2026-09-22T16:08:04.102305+00:00", "trade", 9.9, 1.0]
["2026-09-22T16:08:08.859494+00:00", "trade", 9.79, 22.0]
["2026-09-22T16:08:15.962072+00:00", "trade", 9.5091, 6.0]
["2026-09-22T16:08:19.592850+00:00", "trade", 9.79, 24.0]
["2026-09-22T16:08:20.049727+00:00", "trade", 9.4014, 1850.0]
["2026-09-22T16:08:29.947010+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:08:41.426364+00:00", "trade", 9.54, 96.0]
["2026-09-22T16:08:48.427846+00:00", "trade", 9.82, 21.0]
["2026-09-22T16:08:48.427875+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:08:48.427990+00:00", "trade", 9.79, 5.0]
["2026-09-22T16:08:48.429047+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:08:49.988428+00:00", "trade", 9.83, 20.0]
["2026-09-22T16:08:49.988455+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:08:49.988564+00:00", "trade", 9.79, 5.0]
["2026-09-22T16:08:49.989465+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:08:50.670416+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:08:50.674559+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:04.209406+00:00", "trade", 9.83, 23.0]
["2026-09-22T16:09:04.209433+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:04.209444+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:04.209542+00:00", "trade", 9.79, 5.0]
["2026-09-22T16:09:04.210912+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:04.210921+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:21.126928+00:00", "trade", 9.82, 23.0]
["2026-09-22T16:09:21.126958+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:21.126968+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:21.127074+00:00", "trade", 9.79, 5.0]
["2026-09-22T16:09:21.127960+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:21.127971+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:23.019375+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:23.023390+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:34.143383+00:00", "trade", 9.84, 39.0]
["2026-09-22T16:09:34.143409+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:34.143420+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:34.143529+00:00", "trade", 9.79, 5.0]
["2026-09-22T16:09:34.144554+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:34.144563+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:54.328659+00:00", "trade", 9.8, 21.0]
["2026-09-22T16:09:54.328685+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:54.328696+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:54.329801+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:54.329810+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:54.337267+00:00", "quote", 9.37, 9.85]
["2026-09-22T16:09:54.342618+00:00", "quote", 9.37, 9.85]
["2026-09-22T16:09:54.342926+00:00", "quote", 9.37, 9.85]
["2026-09-22T16:09:54.346170+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:54.442621+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:54.442908+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:55.542622+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:55.547262+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:09:56.345549+00:00", "trade", 9.61, 1.0]
["2026-09-22T16:10:03.188783+00:00", "trade", 9.8, 24.0]
["2026-09-22T16:10:03.188814+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:10:03.188822+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:10:03.189835+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:10:03.189845+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:10:10.392188+00:00", "trade", 9.85, 11.0]
["2026-09-22T16:10:17.322450+00:00", "trade", 9.8, 5.0]
["2026-09-22T16:10:17.322451+00:00", "trade", 9.84, 19.0]
["2026-09-22T16:10:17.322479+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:10:17.322491+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:10:17.323478+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:10:17.323487+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:10:19.632560+00:00", "quote", 9.36, 9.84]
["2026-09-22T16:10:28.848086+00:00", "trade", 9.82, 21.0]
["2026-09-22T16:10:54.308509+00:00", "trade", 9.82, 30.0]
["2026-09-22T16:11:05.324988+00:00", "quote", 9.36, 9.84]
["2026-09-22T16:11:05.761982+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:11:10.788558+00:00", "trade", 9.82, 30.0]
["2026-09-22T16:11:21.239739+00:00", "quote", 9.36, 9.8]
["2026-09-22T16:11:25.863018+00:00", "trade", 9.61, 1.0]
["2026-09-22T16:11:27.123761+00:00", "quote", 9.36, 9.8]
["2026-09-22T16:11:27.129219+00:00", "trade", 9.79, 30.0]
["2026-09-22T16:11:27.221832+00:00", "trade", 9.7, 30.0]
["2026-09-22T16:11:44.756439+00:00", "quote", 9.75, 9.8]
["2026-09-22T16:11:44.756496+00:00", "trade", 9.75, 657.0]
["2026-09-22T16:11:44.756496+00:00", "quote", 9.75, 9.8]
["2026-09-22T16:11:44.756621+00:00", "trade", 9.75, 528.0]
["2026-09-22T16:11:44.756623+00:00", "quote", 9.36, 9.8]
["2026-09-22T16:11:44.756636+00:00", "quote", 9.59, 9.8]
["2026-09-22T16:11:44.756815+00:00", "quote", 9.36, 9.8]
["2026-09-22T16:11:44.757611+00:00", "quote", 9.56, 9.8]
["2026-09-22T16:11:44.758669+00:00", "quote", 9.4, 9.8]
["2026-09-22T16:11:44.759024+00:00", "quote", 9.36, 9.8]
["2026-09-22T16:11:44.759810+00:00", "quote", 9.37, 9.8]
["2026-09-22T16:11:44.760881+00:00", "quote", 9.36, 9.8]
["2026-09-22T16:11:44.764016+00:00", "quote", 9.36, 9.8]
["2026-09-22T16:11:44.774147+00:00", "quote", 9.36, 9.8]
["2026-09-22T16:11:47.030805+00:00", "trade", 9.58, 33.0]
["2026-09-22T16:11:47.045485+00:00", "trade", 9.58, 101.0]
["2026-09-22T16:11:51.769799+00:00", "quote", 9.36, 9.8]
["2026-09-22T16:11:51.769869+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:11:53.178320+00:00", "trade", 9.58, 70.0]
["2026-09-22T16:11:55.607612+00:00", "trade", 9.79, 25.0]
["2026-09-22T16:11:58.962223+00:00", "trade", 9.58, 24.0]
["2026-09-22T16:12:10.007331+00:00", "trade", 9.5354, 250.0]
["2026-09-22T16:12:10.903493+00:00", "trade", 9.58, 1.0]
["2026-09-22T16:12:15.469535+00:00", "quote", 9.36, 9.75]
["2026-09-22T16:12:20.969083+00:00", "trade", 9.73, 28.0]
["2026-09-22T16:12:20.969113+00:00", "quote", 9.36, 9.75]
["2026-09-22T16:12:20.970242+00:00", "quote", 9.36, 9.75]
["2026-09-22T16:12:21.025416+00:00", "trade", 9.58, 11.0]
["2026-09-22T16:12:23.495517+00:00", "trade", 9.58, 1.0]
["2026-09-22T16:12:24.823699+00:00", "trade", 9.73, 21.0]
["2026-09-22T16:12:24.823727+00:00", "quote", 9.36, 9.75]
["2026-09-22T16:12:24.824780+00:00", "quote", 9.36, 9.75]
["2026-09-22T16:12:26.096519+00:00", "quote", 9.36, 9.7]
["2026-09-22T16:12:26.096578+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:12:26.096579+00:00", "quote", 9.36, 9.75]
["2026-09-22T16:12:26.096596+00:00", "quote", 9.37, 9.75]
["2026-09-22T16:12:26.096604+00:00", "trade", 9.73, 79.0]
["2026-09-22T16:12:26.096606+00:00", "trade", 9.75, 771.0]
["2026-09-22T16:12:26.096612+00:00", "quote", 9.42, 9.75]
["2026-09-22T16:12:26.096612+00:00", "quote", 9.54, 9.75]
["2026-09-22T16:12:26.096619+00:00", "quote", 9.54, 9.78]
["2026-09-22T16:12:26.096626+00:00", "trade", 9.75, 79.0]
["2026-09-22T16:12:26.096646+00:00", "quote", 9.55, 9.78]
["2026-09-22T16:12:26.096652+00:00", "quote", 9.65, 9.78]
["2026-09-22T16:12:26.096923+00:00", "quote", 9.65, 9.8]
["2026-09-22T16:12:26.097157+00:00", "quote", 9.65, 9.8]
["2026-09-22T16:12:26.116990+00:00", "quote", 9.65, 9.8]
["2026-09-22T16:12:26.147449+00:00", "quote", 9.65, 9.8]
["2026-09-22T16:12:26.196956+00:00", "quote", 9.62, 9.8]
["2026-09-22T16:12:26.197252+00:00", "quote", 9.57, 9.8]
["2026-09-22T16:12:26.197860+00:00", "quote", 9.46, 9.8]
["2026-09-22T16:12:26.198133+00:00", "quote", 9.36, 9.8]
["2026-09-22T16:12:26.198171+00:00", "quote", 9.38, 9.8]
["2026-09-22T16:12:26.199231+00:00", "quote", 9.36, 9.8]
["2026-09-22T16:12:26.205811+00:00", "quote", 9.36, 9.8]
["2026-09-22T16:12:26.210163+00:00", "quote", 9.36, 9.8]
["2026-09-22T16:12:26.213814+00:00", "quote", 9.36, 9.8]
["2026-09-22T16:12:26.645526+00:00", "quote", 9.36, 9.8]
["2026-09-22T16:12:32.313352+00:00", "trade", 9.8, 29.0]
["2026-09-22T16:12:32.313527+00:00", "quote", 9.64, 9.8]
["2026-09-22T16:12:32.313556+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:12:32.313558+00:00", "quote", 9.64, 9.8]
["2026-09-22T16:12:32.313816+00:00", "trade", 9.8, 121.0]
["2026-09-22T16:12:32.313817+00:00", "quote", 9.64, 9.82]
["2026-09-22T16:12:32.313874+00:00", "quote", 9.66, 9.82]
["2026-09-22T16:12:32.414657+00:00", "quote", 9.63, 9.82]
["2026-09-22T16:12:32.414657+00:00", "quote", 9.58, 9.82]
["2026-09-22T16:12:32.415867+00:00", "quote", 9.53, 9.82]
["2026-09-22T16:12:32.415869+00:00", "quote", 9.45, 9.82]
["2026-09-22T16:12:32.415976+00:00", "quote", 9.42, 9.82]
["2026-09-22T16:12:32.416037+00:00", "quote", 9.39, 9.82]
["2026-09-22T16:12:32.417085+00:00", "quote", 9.38, 9.82]
["2026-09-22T16:12:32.514118+00:00", "quote", 9.36, 9.82]
["2026-09-22T16:12:33.313017+00:00", "quote", 9.36, 9.82]
["2026-09-22T16:12:33.317660+00:00", "quote", 9.37, 9.82]
["2026-09-22T16:12:33.322558+00:00", "quote", 9.36, 9.82]
["2026-09-22T16:12:33.473876+00:00", "quote", 9.36, 9.82]
["2026-09-22T16:12:37.399474+00:00", "quote", 9.36, 9.82]
["2026-09-22T16:12:37.399482+00:00", "quote", 9.46, 9.82]
["2026-09-22T16:12:37.399488+00:00", "quote", 9.52, 9.82]
["2026-09-22T16:12:37.399576+00:00", "trade", 9.82, 200.0]
["2026-09-22T16:12:37.399578+00:00", "trade", 9.82, 21.0]
["2026-09-22T16:12:37.399578+00:00", "trade", 9.82, 5.0]
["2026-09-22T16:12:37.399579+00:00", "quote", 9.52, 9.85]
["2026-09-22T16:12:37.399637+00:00", "quote", 9.67, 9.85]
["2026-09-22T16:12:37.499775+00:00", "quote", 9.59, 9.85]
["2026-09-22T16:12:37.500989+00:00", "quote", 9.49, 9.85]
["2026-09-22T16:12:37.500991+00:00", "quote", 9.43, 9.85]
["2026-09-22T16:12:37.501157+00:00", "quote", 9.4, 9.85]
["2026-09-22T16:12:37.502584+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:12:37.506096+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:12:38.399018+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:12:38.402694+00:00", "quote", 9.37, 9.85]
["2026-09-22T16:12:38.410723+00:00", "quote", 9.36, 9.85]
["2026-09-22T16:12:40.241272+00:00", "quote", 9.38, 9.85]
["2026-09-22T16:12:41.629843+00:00", "quote", 9.39, 9.85]
["2026-09-22T16:12:44.636129+00:00", "quote", 9.39, 9.85]
["2026-09-22T16:12:46.525516+00:00", "quote", 9.39, 9.85]
["2026-09-22T16:12:47.662776+00:00", "trade", 9.8, 50.0]
["2026-09-22T16:12:52.089533+00:00", "trade", 9.8, 50.0]
["2026-09-22T16:12:58.169210+00:00", "trade", 9.85, 25.0]
["2026-09-22T16:12:58.169210+00:00", "quote", 9.39, 9.89]
["2026-09-22T16:12:58.169524+00:00", "quote", 9.39, 9.93]
["2026-09-22T16:12:58.170166+00:00", "quote", 9.39, 10.0]
["2026-09-22T16:12:58.170173+00:00", "quote", 9.39, 9.97]
["2026-09-22T16:12:58.170601+00:00", "quote", 9.39, 10.0]
["2026-09-22T16:13:04.527878+00:00", "trade", 9.85, 75.0]
["2026-09-22T16:13:04.527899+00:00", "quote", 9.41, 10.0]
["2026-09-22T16:13:04.527906+00:00", "quote", 9.41, 10.0]
["2026-09-22T16:13:04.527910+00:00", "trade", 9.91, 50.0]
["2026-09-22T16:13:04.527913+00:00", "quote", 9.49, 10.0]
["2026-09-22T16:13:04.527920+00:00", "quote", 9.63, 10.0]
["2026-09-22T16:13:04.528000+00:00", "trade", 9.91, 50.0]
["2026-09-22T16:13:04.528054+00:00", "trade", 9.91, 25.0]
["2026-09-22T16:13:04.528881+00:00", "trade", 9.87, 21.0]
["2026-09-22T16:13:04.538316+00:00", "quote", 9.63, 10.0]
["2026-09-22T16:13:04.545434+00:00", "quote", 9.63, 10.0]
["2026-09-22T16:13:04.627916+00:00", "quote", 9.62, 10.0]
["2026-09-22T16:13:04.629290+00:00", "quote", 9.55, 10.0]
["2026-09-22T16:13:04.630709+00:00", "quote", 9.49, 10.0]
["2026-09-22T16:13:04.646850+00:00", "quote", 9.49, 10.0]
["2026-09-22T16:13:04.919789+00:00", "quote", 9.49, 10.0]
["2026-09-22T16:13:04.924507+00:00", "trade", 9.92, 5.0]
["2026-09-22T16:13:04.924622+00:00", "quote", 9.56, 10.0]
["2026-09-22T16:13:04.924661+00:00", "trade", 9.92, 1.0]
["2026-09-22T16:13:04.924712+00:00", "quote", 9.62, 10.0]
["2026-09-22T16:13:04.925729+00:00", "quote", 9.62, 10.0]
["2026-09-22T16:13:04.934674+00:00", "quote", 9.49, 10.0]
["2026-09-22T16:13:05.026437+00:00", "trade", 9.92, 10.0]
["2026-09-22T16:13:05.026532+00:00", "trade", 9.98, 1.0]
["2026-09-22T16:13:05.026863+00:00", "trade", 9.99, 43.0]
["2026-09-22T16:13:16.426929+00:00", "quote", 9.49, 10.0]
["2026-09-22T16:13:23.987419+00:00", "trade", 9.92, 10.0]
["2026-09-22T16:13:23.987544+00:00", "trade", 9.98, 1.0]
["2026-09-22T16:13:23.987558+00:00", "trade", 9.99, 10.0]
["2026-09-22T16:13:23.987577+00:00", "trade", 9.98, 9.0]
["2026-09-22T16:13:27.965748+00:00", "trade", 9.745, 70.0]
["2026-09-22T16:13:38.358800+00:00", "quote", 9.49, 9.99]
["2026-09-22T16:13:46.102463+00:00", "trade", 9.92, 25.0]
["2026-09-22T16:13:46.102464+00:00", "trade", 9.96, 5.0]
["2026-09-22T16:13:59.452692+00:00", "quote", 9.5, 9.99]
["2026-09-22T16:13:59.764040+00:00", "quote", 9.5, 9.99]
["2026-09-22T16:13:59.775271+00:00", "trade", 9.95, 23.0]
["2026-09-22T16:14:01.743432+00:00", "quote", 9.5, 9.75]
["2026-09-22T16:14:01.743451+00:00", "quote", 9.5, 9.99]
["2026-09-22T16:14:01.743452+00:00", "trade", 9.75, 128.0]
["2026-09-22T16:14:01.743479+00:00", "quote", 9.63, 9.99]
["2026-09-22T16:14:01.743777+00:00", "quote", 9.63, 9.91]
["2026-09-22T16:14:01.843573+00:00", "quote", 9.6, 9.91]
["2026-09-22T16:14:01.843866+00:00", "quote", 9.55, 9.91]
["2026-09-22T16:14:01.843898+00:00", "quote", 9.55, 9.95]
["2026-09-22T16:14:01.844255+00:00", "quote", 9.55, 9.99]
["2026-09-22T16:14:01.844694+00:00", "quote", 9.5, 9.99]
["2026-09-22T16:14:03.935051+00:00", "quote", 9.5, 9.99]
["2026-09-22T16:14:08.499040+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:14:08.943759+00:00", "quote", 9.5, 9.99]
["2026-09-22T16:14:11.971925+00:00", "quote", 9.5, 9.99]
["2026-09-22T16:14:16.528496+00:00", "trade", 9.85, 23.0]
["2026-09-22T16:14:23.703721+00:00", "quote", 9.5, 9.99]
["2026-09-22T16:14:52.211065+00:00", "quote", 9.51, 9.99]
["2026-09-22T16:14:52.360913+00:00", "trade", 9.8666, 15.0]
["2026-09-22T16:14:55.004146+00:00", "quote", 9.5, 9.99]
["2026-09-22T16:14:59.934787+00:00", "quote", 9.52, 9.99]
["2026-09-22T16:14:59.982142+00:00", "quote", 9.52, 9.99]
["2026-09-22T16:15:02.366180+00:00", "quote", 9.5, 9.99]
["2026-09-22T16:15:03.711222+00:00", "quote", 9.53, 9.99]
["2026-09-22T16:15:05.272668+00:00", "quote", 9.5, 9.99]
["2026-09-22T16:15:24.771832+00:00", "trade", 9.99, 7.0]
["2026-09-22T16:15:54.112137+00:00", "trade", 9.864, 1.0]
["2026-09-22T16:15:54.208209+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:15:54.208287+00:00", "trade", 9.745, 40.0]
["2026-09-22T16:16:03.779637+00:00", "trade", 9.6363, 1.0]
["2026-09-22T16:16:11.691706+00:00", "trade", 9.864, 1.0]
["2026-09-22T16:16:13.036172+00:00", "trade", 9.627, 1.0]
["2026-09-22T16:16:22.234156+00:00", "trade", 9.7, 10.0]
["2026-09-22T16:16:45.687426+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:16:45.692150+00:00", "trade", 9.745, 5.0]
["2026-09-22T16:16:45.693141+00:00", "trade", 9.745, 4.0]
["2026-09-22T16:17:37.687918+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:18:44.543990+00:00", "trade", 9.6593, 15.0]
["2026-09-22T16:18:54.433424+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:19:00.416435+00:00", "quote", 9.5, 9.8]
["2026-09-22T16:19:29.477664+00:00", "trade", 9.65, 7.0]
["2026-09-22T16:19:29.481520+00:00", "trade", 9.8, 30.0]
["2026-09-22T16:19:36.974069+00:00", "quote", 9.51, 9.8]
["2026-09-22T16:19:37.931641+00:00", "quote", 9.52, 9.8]
["2026-09-22T16:20:18.398344+00:00", "trade", 9.79, 10.0]
["2026-09-22T16:20:18.631952+00:00", "trade", 9.79, 1.0]
["2026-09-22T16:22:29.672780+00:00", "trade", 9.7, 125.0]
["2026-09-22T16:22:30.439670+00:00", "trade", 9.66, 100.0]
["2026-09-22T16:22:57.797353+00:00", "trade", 9.66, 306.0]
["2026-09-22T16:22:58.063989+00:00", "trade", 9.79, 1.0]
["2026-09-22T16:22:58.219447+00:00", "trade", 9.7305, 4.0]
["2026-09-22T16:22:58.610365+00:00", "trade", 9.6609, 1.0]
["2026-09-22T16:24:19.269758+00:00", "quote", 9.52, 9.8]
["2026-09-22T16:24:28.895034+00:00", "trade", 9.66, 100.0]
["2026-09-22T16:24:51.973984+00:00", "quote", 9.66, 9.8]
["2026-09-22T16:24:51.974275+00:00", "trade", 9.74, 27.0]
["2026-09-22T16:24:51.974275+00:00", "quote", 9.52, 9.8]
["2026-09-22T16:24:52.181588+00:00", "trade", 9.66, 3.0]
["2026-09-22T16:25:18.044977+00:00", "trade", 9.66, 258.0]
["2026-09-22T16:25:18.047615+00:00", "trade", 9.52, 1.0]
["2026-09-22T16:25:37.461009+00:00", "trade", 9.7622, 500.0]
["2026-09-22T16:26:58.690573+00:00", "quote", 9.52, 9.8]
["2026-09-22T16:27:16.948324+00:00", "trade", 9.5895, 17.0]
["2026-09-22T16:27:16.989859+00:00", "trade", 9.5895, 1.0]
["2026-09-22T16:27:41.974747+00:00", "quote", 9.66, 9.8]
["2026-09-22T16:27:43.153444+00:00", "quote", 9.67, 9.8]
["2026-09-22T16:27:49.949571+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:27:56.984779+00:00", "trade", 9.79, 90.0]
["2026-09-22T16:28:22.924865+00:00", "trade", 9.75, 25.0]
["2026-09-22T16:28:22.925073+00:00", "trade", 9.75, 25.0]
["2026-09-22T16:28:22.925085+00:00", "trade", 9.75, 50.0]
["2026-09-22T16:28:22.925086+00:00", "trade", 9.74, 25.0]
["2026-09-22T16:28:38.571465+00:00", "trade", 9.735, 50.0]
["2026-09-22T16:28:47.032282+00:00", "trade", 9.735, 2.0]
["2026-09-22T16:28:55.079081+00:00", "quote", 9.67, 9.8]
["2026-09-22T16:28:55.092648+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:28:55.092651+00:00", "trade", 9.8, 28.0]
["2026-09-22T16:28:55.092675+00:00", "quote", 9.73, 9.8]
["2026-09-22T16:28:55.092681+00:00", "trade", 9.8, 1279.0]
["2026-09-22T16:28:55.092683+00:00", "quote", 9.77, 9.8]
["2026-09-22T16:28:55.092683+00:00", "quote", 9.77, 9.84]
["2026-09-22T16:28:55.092790+00:00", "quote", 9.77, 9.85]
["2026-09-22T16:28:55.093031+00:00", "trade", 9.8, 20.0]
["2026-09-22T16:28:55.093079+00:00", "trade", 9.85, 345.0]
["2026-09-22T16:28:55.093079+00:00", "quote", 9.77, 9.85]
["2026-09-22T16:28:55.093102+00:00", "trade", 9.85, 567.0]
["2026-09-22T16:28:55.093103+00:00", "quote", 9.77, 9.85]
["2026-09-22T16:28:55.093108+00:00", "trade", 9.85, 86.0]
["2026-09-22T16:28:55.093110+00:00", "quote", 9.77, 9.85]
["2026-09-22T16:28:55.093130+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:28:55.093138+00:00", "quote", 9.77, 9.85]
["2026-09-22T16:28:55.093205+00:00", "quote", 9.77, 9.85]
["2026-09-22T16:28:55.093206+00:00", "trade", 9.85, 132.0]
["2026-09-22T16:28:55.093244+00:00", "trade", 9.9, 20.0]
["2026-09-22T16:28:55.093255+00:00", "trade", 9.85, 90.0]
["2026-09-22T16:28:55.093255+00:00", "trade", 9.85, 357.0]
["2026-09-22T16:28:55.093255+00:00", "quote", 9.77, 9.88]
["2026-09-22T16:28:55.093346+00:00", "quote", 9.73, 9.88]
["2026-09-22T16:28:55.093376+00:00", "trade", 9.88, 9.0]
["2026-09-22T16:28:55.093377+00:00", "quote", 9.73, 9.95]
["2026-09-22T16:28:55.093382+00:00", "trade", 9.88, 91.0]
["2026-09-22T16:28:55.131754+00:00", "trade", 9.84, 80.0]
["2026-09-22T16:28:55.131816+00:00", "trade", 9.84, 20.0]
["2026-09-22T16:28:55.132325+00:00", "quote", 9.73, 9.95]
["2026-09-22T16:28:55.192888+00:00", "quote", 9.7, 9.95]
["2026-09-22T16:28:55.193189+00:00", "quote", 9.69, 9.95]
["2026-09-22T16:28:56.092021+00:00", "quote", 9.67, 9.95]
["2026-09-22T16:28:56.093015+00:00", "quote", 9.67, 9.95]
["2026-09-22T16:28:58.500534+00:00", "trade", 9.9154, 15.0]
["2026-09-22T16:28:58.521208+00:00", "trade", 9.81, 50.0]
["2026-09-22T16:29:04.096986+00:00", "quote", 9.67, 9.98]
["2026-09-22T16:29:18.303198+00:00", "trade", 9.97, 5.0]
["2026-09-22T16:29:29.123353+00:00", "trade", 9.825, 8.0]
["2026-09-22T16:29:29.188616+00:00", "trade", 9.91, 1.0]
["2026-09-22T16:29:29.188641+00:00", "quote", 9.67, 9.98]
["2026-09-22T16:29:29.188648+00:00", "quote", 9.68, 9.98]
["2026-09-22T16:29:29.188963+00:00", "quote", 9.67, 9.98]
["2026-09-22T16:29:29.192754+00:00", "quote", 9.67, 9.98]
["2026-09-22T16:29:29.193058+00:00", "quote", 9.67, 9.98]
["2026-09-22T16:29:29.204979+00:00", "trade", 9.97, 49.0]
["2026-09-22T16:29:39.104591+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:29:39.252276+00:00", "quote", 9.67, 9.98]
["2026-09-22T16:29:53.808452+00:00", "trade", 9.98, 1.0]
["2026-09-22T16:29:53.808456+00:00", "trade", 9.98, 21.0]
["2026-09-22T16:30:08.796319+00:00", "quote", 9.68, 9.98]
["2026-09-22T16:30:08.796411+00:00", "trade", 9.95, 20.0]
["2026-09-22T16:30:08.801600+00:00", "quote", 9.67, 9.98]
["2026-09-22T16:30:08.801755+00:00", "quote", 9.67, 9.98]
["2026-09-22T16:30:22.775570+00:00", "trade", 9.98, 2.0]
["2026-09-22T16:30:22.775954+00:00", "trade", 9.98, 129.0]
["2026-09-22T16:30:22.775958+00:00", "quote", 9.67, 9.98]
["2026-09-22T16:30:22.775987+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:30:22.775988+00:00", "quote", 9.67, 9.99]
["2026-09-22T16:30:22.776088+00:00", "quote", 9.81, 9.99]
["2026-09-22T16:30:22.776106+00:00", "quote", 9.81, 9.99]
["2026-09-22T16:30:22.777136+00:00", "quote", 9.81, 9.99]
["2026-09-22T16:30:22.777157+00:00", "quote", 9.71, 9.99]
["2026-09-22T16:30:22.777661+00:00", "quote", 9.67, 9.99]
["2026-09-22T16:30:30.663963+00:00", "trade", 9.8, 1.0]
["2026-09-22T16:30:52.686727+00:00", "trade", 9.949, 9.0]
["2026-09-22T16:30:52.905348+00:00", "trade", 9.98, 4.0]
["2026-09-22T16:30:59.652880+00:00", "trade", 9.774, 9.0]
["2026-09-22T16:31:03.716419+00:00", "quote", 9.67, 9.99]
["2026-09-22T16:31:04.028942+00:00", "quote", 9.68, 9.99]
["2026-09-22T16:31:06.185207+00:00", "quote", 9.69, 9.99]
["2026-09-22T16:31:06.441094+00:00", "quote", 9.69, 9.99]
["2026-09-22T16:31:16.624727+00:00", "quote", 9.69, 9.99]
["2026-09-22T16:31:21.270183+00:00", "trade", 9.9515, 12.0]
["2026-09-22T16:31:33.732784+00:00", "trade", 9.7875, 12.0]
["2026-09-22T16:31:48.864367+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:32:10.794525+00:00", "trade", 9.84, 2.0]
["2026-09-22T16:32:10.794802+00:00", "trade", 9.75, 2.0]
["2026-09-22T16:32:10.900412+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:32:24.136107+00:00", "trade", 9.9428, 1.0]
["2026-09-22T16:32:24.136474+00:00", "trade", 9.9428, 1.0]
["2026-09-22T16:32:40.069588+00:00", "trade", 9.97, 30.0]
["2026-09-22T16:32:59.987169+00:00", "trade", 9.9428, 1.0]
["2026-09-22T16:33:01.651830+00:00", "trade", 9.97, 52.0]
["2026-09-22T16:33:05.980728+00:00", "trade", 9.908, 2.0]
["2026-09-22T16:33:23.489237+00:00", "trade", 9.95, 62.0]
["2026-09-22T16:33:26.300041+00:00", "trade", 9.835, 1.0]
["2026-09-22T16:33:28.885918+00:00", "trade", 9.97, 30.0]
["2026-09-22T16:33:41.763646+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:33:41.773634+00:00", "trade", 9.95, 38.0]
["2026-09-22T16:33:41.773636+00:00", "trade", 9.97, 18.0]
["2026-09-22T16:33:41.773636+00:00", "trade", 9.97, 37.0]
["2026-09-22T16:33:50.688680+00:00", "trade", 9.9428, 1.0]
["2026-09-22T16:33:51.081267+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:33:51.103612+00:00", "trade", 9.95, 35.0]
["2026-09-22T16:33:51.807436+00:00", "trade", 9.96, 22.0]
["2026-09-22T16:33:56.004050+00:00", "trade", 9.84, 3.0]
["2026-09-22T16:33:56.005028+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:34:01.154781+00:00", "trade", 9.95, 3.0]
["2026-09-22T16:34:01.154784+00:00", "trade", 9.95, 47.0]
["2026-09-22T16:34:03.392567+00:00", "trade", 9.84, 40.0]
["2026-09-22T16:34:03.392575+00:00", "trade", 9.84, 7.0]
["2026-09-22T16:34:05.783609+00:00", "trade", 9.97, 5.0]
["2026-09-22T16:34:10.826714+00:00", "trade", 9.9428, 28.0]
["2026-09-22T16:34:15.149111+00:00", "trade", 9.94, 62.0]
["2026-09-22T16:34:15.714001+00:00", "trade", 9.86, 50.0]
["2026-09-22T16:34:23.311149+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:34:23.367247+00:00", "trade", 9.835, 11.0]
["2026-09-22T16:34:23.381718+00:00", "trade", 9.835, 62.0]
["2026-09-22T16:34:23.382774+00:00", "trade", 9.8683, 62.0]
["2026-09-22T16:34:28.676882+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:34:29.031195+00:00", "trade", 9.835, 26.0]
["2026-09-22T16:34:31.974217+00:00", "trade", 9.835, 25.0]
["2026-09-22T16:34:31.978220+00:00", "trade", 9.835, 34.0]
["2026-09-22T16:34:31.986284+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:34:39.792230+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:34:44.423549+00:00", "trade", 9.835, 31.0]
["2026-09-22T16:34:45.598039+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:34:48.428777+00:00", "trade", 9.9428, 9.0]
["2026-09-22T16:34:48.429139+00:00", "trade", 9.9428, 1.0]
["2026-09-22T16:35:07.743637+00:00", "trade", 9.835, 43.0]
["2026-09-22T16:35:07.744056+00:00", "trade", 9.835, 57.0]
["2026-09-22T16:35:13.689375+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:35:14.117118+00:00", "trade", 9.835, 30.0]
["2026-09-22T16:35:18.870168+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:35:26.423015+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:35:29.387172+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:35:35.266302+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:35:39.427104+00:00", "trade", 9.835, 29.0]
["2026-09-22T16:35:43.285076+00:00", "trade", 9.835, 28.0]
["2026-09-22T16:35:43.366822+00:00", "trade", 9.835, 68.0]
["2026-09-22T16:35:43.366901+00:00", "trade", 9.835, 300.0]
["2026-09-22T16:35:51.034900+00:00", "trade", 9.835, 842.0]
["2026-09-22T16:35:56.210261+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:36:02.191823+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:36:08.139646+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:36:17.654693+00:00", "trade", 9.8225, 15.0]
["2026-09-22T16:36:35.534776+00:00", "trade", 9.72, 70.0]
["2026-09-22T16:36:35.536386+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:36:41.135792+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:36:43.385701+00:00", "trade", 9.7769, 2.0]
["2026-09-22T16:36:49.140312+00:00", "trade", 9.9428, 5.0]
["2026-09-22T16:36:56.170436+00:00", "trade", 9.8451, 52.0]
["2026-09-22T16:37:07.832273+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:37:08.268513+00:00", "trade", 9.69, 28.0]
["2026-09-22T16:37:14.107344+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:37:25.410774+00:00", "trade", 9.7646, 5.0]
["2026-09-22T16:37:31.826138+00:00", "trade", 9.762, 2.0]
["2026-09-22T16:37:41.199984+00:00", "trade", 9.71, 70.0]
["2026-09-22T16:37:43.389602+00:00", "trade", 9.7646, 1.0]
["2026-09-22T16:37:59.386924+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:38:04.418406+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:38:21.052307+00:00", "trade", 9.72, 45.0]
["2026-09-22T16:38:21.052309+00:00", "trade", 9.71, 55.0]
["2026-09-22T16:38:21.052608+00:00", "trade", 9.71, 40.0]
["2026-09-22T16:38:25.183669+00:00", "trade", 9.7, 68.0]
["2026-09-22T16:38:25.183670+00:00", "trade", 9.7, 10.0]
["2026-09-22T16:38:28.138355+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:38:29.878337+00:00", "trade", 9.78, 45.0]
["2026-09-22T16:38:31.100637+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:38:36.382903+00:00", "quote", 9.69, 9.98]
["2026-09-22T16:38:40.033978+00:00", "quote", 9.69, 9.74]
["2026-09-22T16:38:40.036877+00:00", "trade", 9.715, 10.0]
["2026-09-22T16:38:40.036921+00:00", "trade", 9.71, 10.0]
["2026-09-22T16:38:40.036922+00:00", "trade", 9.72, 50.0]
["2026-09-22T16:38:40.036922+00:00", "trade", 9.7, 10.0]
["2026-09-22T16:38:40.036926+00:00", "quote", 9.66, 9.74]
["2026-09-22T16:38:40.036927+00:00", "trade", 9.72, 30.0]
["2026-09-22T16:38:40.036931+00:00", "trade", 9.715, 10.0]
["2026-09-22T16:38:40.036931+00:00", "trade", 9.7, 10.0]
["2026-09-22T16:38:40.036932+00:00", "trade", 9.69, 50.0]
["2026-09-22T16:38:40.036949+00:00", "trade", 9.7, 10.0]
["2026-09-22T16:38:40.036952+00:00", "trade", 9.69, 50.0]
["2026-09-22T16:38:40.037203+00:00", "trade", 9.69, 41.0]
["2026-09-22T16:38:40.037259+00:00", "quote", 9.66, 9.7]
["2026-09-22T16:38:40.037471+00:00", "trade", 9.69, 41.0]
["2026-09-22T16:38:40.037483+00:00", "trade", 9.67, 10.0]
["2026-09-22T16:38:40.037485+00:00", "trade", 9.67, 3.0]
["2026-09-22T16:38:40.037524+00:00", "trade", 9.66, 65.0]
["2026-09-22T16:38:40.037526+00:00", "trade", 9.66, 15.0]
["2026-09-22T16:38:40.037526+00:00", "trade", 9.66, 29.0]
["2026-09-22T16:38:40.037526+00:00", "quote", 9.62, 9.7]
["2026-09-22T16:38:40.038274+00:00", "trade", 9.69, 38.0]
["2026-09-22T16:38:40.040498+00:00", "trade", 9.66, 24.0]
["2026-09-22T16:38:40.067446+00:00", "trade", 9.66, 10.0]
["2026-09-22T16:38:40.067447+00:00", "trade", 9.66, 41.0]
["2026-09-22T16:38:40.067448+00:00", "trade", 9.66, 3.0]
["2026-09-22T16:38:40.117032+00:00", "trade", 9.66, 2.0]
["2026-09-22T16:38:41.984448+00:00", "quote", 9.58, 9.7]
["2026-09-22T16:38:41.984508+00:00", "quote", 9.57, 9.7]
["2026-09-22T16:38:41.984544+00:00", "quote", 9.57, 9.7]
["2026-09-22T16:38:41.984572+00:00", "quote", 9.52, 9.7]
["2026-09-22T16:38:41.985022+00:00", "quote", 9.56, 9.7]
["2026-09-22T16:38:41.997550+00:00", "quote", 9.63, 9.7]
["2026-09-22T16:38:41.997849+00:00", "trade", 9.7, 41.0]
["2026-09-22T16:38:41.997850+00:00", "quote", 9.63, 9.73]
["2026-09-22T16:38:41.997852+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:38:41.997885+00:00", "quote", 9.63, 9.74]
["2026-09-22T16:38:46.500125+00:00", "trade", 9.7, 20.0]
["2026-09-22T16:38:46.720853+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:38:46.720855+00:00", "quote", 9.63, 9.77]
["2026-09-22T16:38:46.720899+00:00", "quote", 9.63, 9.83]
["2026-09-22T16:38:46.721964+00:00", "quote", 9.63, 9.93]
["2026-09-22T16:38:46.721981+00:00", "quote", 9.63, 9.91]
["2026-09-22T16:38:46.722859+00:00", "quote", 9.63, 9.98]
["2026-09-22T16:39:00.037648+00:00", "trade", 9.75, 80.0]
["2026-09-22T16:39:02.856608+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:39:11.009162+00:00", "trade", 9.805, 2.0]
["2026-09-22T16:39:21.276257+00:00", "quote", 9.63, 9.98]
["2026-09-22T16:39:26.918566+00:00", "quote", 9.63, 9.98]
["2026-09-22T16:39:38.336374+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:39:40.482016+00:00", "quote", 9.63, 9.98]
["2026-09-22T16:39:41.454674+00:00", "trade", 9.805, 58.0]
["2026-09-22T16:39:46.201961+00:00", "quote", 9.63, 9.98]
["2026-09-22T16:39:57.160762+00:00", "quote", 9.63, 9.98]
["2026-09-22T16:40:02.188166+00:00", "quote", 9.63, 9.98]
["2026-09-22T16:40:31.258436+00:00", "quote", 9.63, 9.98]
["2026-09-22T16:40:35.462692+00:00", "trade", 9.7217, 5.0]
["2026-09-22T16:40:36.397575+00:00", "quote", 9.63, 9.98]
["2026-09-22T16:40:40.553502+00:00", "trade", 9.8768, 199.0]
["2026-09-22T16:40:48.419028+00:00", "quote", 9.63, 9.98]
["2026-09-22T16:40:51.407786+00:00", "quote", 9.85, 9.98]
["2026-09-22T16:40:51.407847+00:00", "trade", 9.85, 450.0]
["2026-09-22T16:40:51.407848+00:00", "quote", 9.63, 9.98]
["2026-09-22T16:40:51.407862+00:00", "quote", 9.63, 9.85]
["2026-09-22T16:40:51.407974+00:00", "quote", 9.69, 9.85]
["2026-09-22T16:40:51.408024+00:00", "quote", 9.63, 9.85]
["2026-09-22T16:40:51.408531+00:00", "quote", 9.65, 9.85]
["2026-09-22T16:40:51.409603+00:00", "quote", 9.63, 9.85]
["2026-09-22T16:40:51.409666+00:00", "quote", 9.63, 9.85]
["2026-09-22T16:40:51.439153+00:00", "trade", 9.74, 42.0]
["2026-09-22T16:40:53.406632+00:00", "quote", 9.63, 9.85]
["2026-09-22T16:40:53.736488+00:00", "quote", 9.63, 9.85]
["2026-09-22T16:41:04.165779+00:00", "quote", 9.63, 9.85]
["2026-09-22T16:41:05.695877+00:00", "trade", 9.82, 1.0]
["2026-09-22T16:41:10.116186+00:00", "quote", 9.63, 9.85]
["2026-09-22T16:41:26.216270+00:00", "trade", 9.79, 3.0]
["2026-09-22T16:41:54.149834+00:00", "quote", 9.63, 9.85]
["2026-09-22T16:41:56.534500+00:00", "quote", 9.63, 9.85]
["2026-09-22T16:42:26.163182+00:00", "quote", 9.63, 9.85]
["2026-09-22T16:42:30.654106+00:00", "trade", 9.79, 1.0]
["2026-09-22T16:42:32.126461+00:00", "quote", 9.63, 9.85]
["2026-09-22T16:42:59.213952+00:00", "trade", 9.6582, 1.0]
["2026-09-22T16:43:07.765195+00:00", "trade", 9.66, 50.0]
["2026-09-22T16:43:07.765197+00:00", "trade", 9.65, 20.0]
["2026-09-22T16:43:12.887128+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:43:20.750074+00:00", "trade", 9.8111, 100.0]
["2026-09-22T16:43:30.970290+00:00", "trade", 9.71, 3.0]
["2026-09-22T16:43:38.617640+00:00", "trade", 9.71, 47.0]
["2026-09-22T16:43:40.524357+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:43:57.278825+00:00", "trade", 9.79, 1.0]
["2026-09-22T16:44:01.055633+00:00", "trade", 9.64, 3.0]
["2026-09-22T16:44:14.744527+00:00", "trade", 9.79, 20.0]
["2026-09-22T16:44:37.124045+00:00", "trade", 9.85, 1.0]
["2026-09-22T16:44:55.176678+00:00", "trade", 9.82, 1.0]
["2026-09-22T16:45:01.841796+00:00", "trade", 9.74, 2.0]
["2026-09-22T16:45:07.421676+00:00", "trade", 9.7954, 10.0]
["2026-09-22T16:45:09.854295+00:00", "trade", 9.78, 1.0]
["2026-09-22T16:45:11.987724+00:00", "trade", 9.7954, 1.0]
["2026-09-22T16:45:52.618853+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:46:28.010273+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:46:33.356555+00:00", "trade", 9.74, 3.0]
["2026-09-22T16:47:54.658059+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:49:04.973092+00:00", "trade", 9.74, 4.0]
["2026-09-22T16:49:32.752787+00:00", "trade", 9.74, 20.0]
["2026-09-22T16:50:05.891403+00:00", "quote", 9.63, 9.81]
["2026-09-22T16:50:15.552030+00:00", "trade", 9.6885, 15.0]
["2026-09-22T16:50:34.194848+00:00", "quote", 9.63, 9.81]
["2026-09-22T16:51:32.854834+00:00", "quote", 9.63, 9.81]
["2026-09-22T16:51:32.856146+00:00", "quote", 9.63, 9.81]
["2026-09-22T16:51:41.241513+00:00", "trade", 9.65, 50.0]
["2026-09-22T16:51:41.241515+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:51:41.241515+00:00", "quote", 9.63, 9.81]
["2026-09-22T16:51:41.241516+00:00", "trade", 9.65, 60.0]
["2026-09-22T16:51:41.241518+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:51:41.241520+00:00", "trade", 9.64, 10.0]
["2026-09-22T16:51:41.241524+00:00", "trade", 9.64, 68.0]
["2026-09-22T16:51:41.241524+00:00", "trade", 9.64, 12.0]
["2026-09-22T16:51:41.241527+00:00", "trade", 9.64, 18.0]
["2026-09-22T16:51:41.241527+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:51:41.241532+00:00", "trade", 9.63, 282.0]
["2026-09-22T16:51:41.241538+00:00", "quote", 9.59, 9.81]
["2026-09-22T16:51:41.241539+00:00", "trade", 9.63, 50.0]
["2026-09-22T16:51:41.241545+00:00", "quote", 9.59, 9.79]
["2026-09-22T16:51:41.241546+00:00", "trade", 9.63, 68.0]
["2026-09-22T16:51:41.241565+00:00", "quote", 9.59, 9.74]
["2026-09-22T16:51:41.241571+00:00", "quote", 9.59, 9.69]
["2026-09-22T16:51:41.241610+00:00", "quote", 9.54, 9.69]
["2026-09-22T16:51:41.241892+00:00", "trade", 9.65, 7.0]
["2026-09-22T16:51:41.241893+00:00", "trade", 9.63, 5.0]
["2026-09-22T16:51:41.241896+00:00", "trade", 9.65, 7.0]
["2026-09-22T16:51:41.241946+00:00", "trade", 9.63, 7.0]
["2026-09-22T16:51:41.242008+00:00", "trade", 9.64, 10.0]
["2026-09-22T16:51:41.242549+00:00", "quote", 9.44, 9.69]
["2026-09-22T16:51:41.242564+00:00", "quote", 9.46, 9.69]
["2026-09-22T16:51:41.243521+00:00", "quote", 9.44, 9.69]
["2026-09-22T16:51:41.243777+00:00", "trade", 9.64, 25.0]
["2026-09-22T16:51:41.243997+00:00", "trade", 9.64, 25.0]
["2026-09-22T16:51:41.244473+00:00", "trade", 9.64, 25.0]
["2026-09-22T16:51:41.244943+00:00", "trade", 9.64, 25.0]
["2026-09-22T16:51:41.245421+00:00", "trade", 9.64, 25.0]
["2026-09-22T16:51:41.248344+00:00", "trade", 9.64, 25.0]
["2026-09-22T16:51:41.248719+00:00", "trade", 9.565, 50.0]
["2026-09-22T16:51:41.251479+00:00", "trade", 9.565, 50.0]
["2026-09-22T16:51:41.342150+00:00", "quote", 9.44, 9.69]
["2026-09-22T16:51:41.618259+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:51:42.786545+00:00", "quote", 9.45, 9.69]
["2026-09-22T16:51:43.151348+00:00", "quote", 9.45, 9.72]
["2026-09-22T16:51:43.151358+00:00", "quote", 9.45, 9.77]
["2026-09-22T16:51:43.152278+00:00", "quote", 9.45, 9.79]
["2026-09-22T16:51:43.152398+00:00", "quote", 9.45, 9.77]
["2026-09-22T16:51:43.152971+00:00", "quote", 9.45, 9.79]
["2026-09-22T16:51:43.153560+00:00", "quote", 9.45, 9.79]
["2026-09-22T16:51:49.331634+00:00", "quote", 9.45, 9.79]
["2026-09-22T16:51:59.899940+00:00", "quote", 9.45, 9.79]
["2026-09-22T16:52:05.343525+00:00", "quote", 9.45, 9.79]
["2026-09-22T16:52:13.755362+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:52:13.762035+00:00", "trade", 9.45, 1.0]
["2026-09-22T16:52:13.764458+00:00", "trade", 9.5409, 1.0]
["2026-09-22T16:52:13.774715+00:00", "trade", 9.62, 8.0]
["2026-09-22T16:52:24.115041+00:00", "quote", 9.45, 9.77]
["2026-09-22T16:52:31.130197+00:00", "trade", 9.65, 40.0]
["2026-09-22T16:52:33.111901+00:00", "trade", 9.65, 40.0]
["2026-09-22T16:52:35.276246+00:00", "trade", 9.65, 80.0]
["2026-09-22T16:52:44.934145+00:00", "trade", 9.61, 5.0]
["2026-09-22T16:52:45.514847+00:00", "trade", 9.67, 50.0]
["2026-09-22T16:52:48.850540+00:00", "trade", 9.6101, 1000.0]
["2026-09-22T16:52:51.713391+00:00", "trade", 9.63, 10.0]
["2026-09-22T16:52:51.713424+00:00", "quote", 9.47, 9.77]
["2026-09-22T16:52:51.717530+00:00", "quote", 9.45, 9.77]
["2026-09-22T16:52:57.775549+00:00", "quote", 9.45, 9.75]
["2026-09-22T16:53:08.855502+00:00", "trade", 9.63, 25.0]
["2026-09-22T16:53:17.138145+00:00", "quote", 9.45, 9.62]
["2026-09-22T16:53:17.139220+00:00", "trade", 9.535, 14.0]
["2026-09-22T16:53:17.140445+00:00", "quote", 9.45, 9.62]
["2026-09-22T16:53:17.208338+00:00", "trade", 9.57, 25.0]
["2026-09-22T16:53:17.657107+00:00", "quote", 9.45, 9.62]
["2026-09-22T16:53:18.633468+00:00", "trade", 9.535, 15.0]
["2026-09-22T16:53:25.849559+00:00", "trade", 9.535, 1.0]
["2026-09-22T16:53:40.473326+00:00", "quote", 9.45, 9.62]
["2026-09-22T16:53:45.983052+00:00", "quote", 9.45, 9.62]
["2026-09-22T16:53:55.391549+00:00", "trade", 9.49, 11.0]
["2026-09-22T16:53:57.463230+00:00", "quote", 9.45, 9.62]
["2026-09-22T16:54:02.789733+00:00", "quote", 9.45, 9.62]
["2026-09-22T16:54:09.254565+00:00", "quote", 9.45, 9.62]
["2026-09-22T16:54:14.663945+00:00", "quote", 9.45, 9.62]
["2026-09-22T16:54:20.203647+00:00", "quote", 9.45, 9.62]
["2026-09-22T16:54:23.734593+00:00", "trade", 9.6002, 1.0]
["2026-09-22T16:54:23.734951+00:00", "trade", 9.6002, 1.0]
["2026-09-22T16:54:25.547729+00:00", "quote", 9.45, 9.62]
["2026-09-22T16:54:28.457649+00:00", "quote", 9.45, 9.6]
["2026-09-22T16:54:48.865094+00:00", "trade", 9.525, 1.0]
["2026-09-22T16:55:08.458545+00:00", "trade", 9.49, 16.0]
["2026-09-22T16:55:08.458600+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:55:08.459193+00:00", "trade", 9.52, 44.0]
["2026-09-22T16:55:08.459202+00:00", "trade", 9.48, 6.0]
["2026-09-22T16:55:08.459412+00:00", "trade", 9.51, 10.0]
["2026-09-22T16:55:08.460401+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:55:08.658771+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:55:09.922943+00:00", "quote", 9.45, 9.6]
["2026-09-22T16:55:31.179613+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:55:31.735273+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:55:58.089811+00:00", "trade", 9.6235, 52.0]
["2026-09-22T16:56:05.753866+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:56:10.999613+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:56:33.996168+00:00", "trade", 9.52, 2.0]
["2026-09-22T16:56:51.408503+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:56:57.460448+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:57:25.913164+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:57:32.033686+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:57:55.120238+00:00", "trade", 9.5899, 100.0]
["2026-09-22T16:58:10.882524+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:58:17.253061+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:58:22.953634+00:00", "trade", 9.45, 1.0]
["2026-09-22T16:58:22.965933+00:00", "trade", 9.46, 31.0]
["2026-09-22T16:58:38.688737+00:00", "trade", 9.59, 1.0]
["2026-09-22T16:59:17.223334+00:00", "trade", 9.55, 9.0]
["2026-09-22T16:59:25.461267+00:00", "trade", 9.52, 6.0]
["2026-09-22T16:59:28.217747+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:59:33.230407+00:00", "trade", 9.58, 6.0]
["2026-09-22T16:59:33.231196+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:59:33.232232+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:59:33.301962+00:00", "trade", 9.52, 25.0]
["2026-09-22T16:59:38.491213+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:59:38.492347+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:59:41.202231+00:00", "trade", 9.58, 6.0]
["2026-09-22T16:59:43.586437+00:00", "quote", 9.45, 9.59]
["2026-09-22T16:59:49.096817+00:00", "trade", 9.58, 6.0]
["2026-09-22T16:59:52.167758+00:00", "trade", 9.55, 11.0]
["2026-09-22T16:59:57.109561+00:00", "trade", 9.55, 6.0]
["2026-09-22T17:00:04.524951+00:00", "trade", 9.59, 6.0]
["2026-09-22T17:00:11.629988+00:00", "trade", 9.59, 6.0]
["2026-09-22T17:00:18.846781+00:00", "trade", 9.59, 6.0]
["2026-09-22T17:00:22.881985+00:00", "quote", 9.45, 9.59]
["2026-09-22T17:00:25.954420+00:00", "trade", 9.58, 6.0]
["2026-09-22T17:00:28.377896+00:00", "quote", 9.45, 9.59]
["2026-09-22T17:00:33.062009+00:00", "trade", 9.58, 6.0]
["2026-09-22T17:00:37.575626+00:00", "trade", 9.58, 40.0]
["2026-09-22T17:00:40.228991+00:00", "trade", 9.58, 6.0]
["2026-09-22T17:00:47.393206+00:00", "trade", 9.58, 6.0]
["2026-09-22T17:00:54.468858+00:00", "trade", 9.58, 5.0]
["2026-09-22T17:00:58.075247+00:00", "trade", 9.59, 1.0]
["2026-09-22T17:01:05.897216+00:00", "trade", 9.5744, 1.0]
["2026-09-22T17:01:10.871268+00:00", "quote", 9.45, 9.59]
["2026-09-22T17:01:48.020561+00:00", "trade", 9.498, 100.0]
["2026-09-22T17:01:48.021339+00:00", "trade", 9.4505, 150.0]
["2026-09-22T17:01:48.021401+00:00", "trade", 9.46, 43.0]
["2026-09-22T17:01:48.021999+00:00", "quote", 9.45, 9.59]
["2026-09-22T17:01:48.227922+00:00", "quote", 9.45, 9.59]
["2026-09-22T17:01:48.227923+00:00", "trade", 9.48, 27.0]
["2026-09-22T17:01:48.227943+00:00", "quote", 9.45, 9.59]
["2026-09-22T17:01:48.227950+00:00", "quote", 9.45, 9.59]
["2026-09-22T17:01:48.227957+00:00", "quote", 9.45, 9.59]
["2026-09-22T17:01:48.227963+00:00", "quote", 9.45, 9.58]
["2026-09-22T17:01:48.230638+00:00", "trade", 9.515, 96.0]
["2026-09-22T17:01:48.232060+00:00", "quote", 9.45, 9.58]
["2026-09-22T17:01:48.233626+00:00", "quote", 9.45, 9.58]
["2026-09-22T17:01:50.567058+00:00", "quote", 9.45, 9.59]
["2026-09-22T17:01:55.905644+00:00", "quote", 9.45, 9.59]
["2026-09-22T17:02:01.591869+00:00", "quote", 9.45, 9.59]
["2026-09-22T17:02:18.459834+00:00", "trade", 9.4656, 2.0]
["2026-09-22T17:02:20.195646+00:00", "quote", 9.42, 9.59]
["2026-09-22T17:02:20.195948+00:00", "quote", 9.39, 9.59]
["2026-09-22T17:02:20.196852+00:00", "quote", 9.39, 9.59]
["2026-09-22T17:02:20.196951+00:00", "trade", 9.45, 20.0]
["2026-09-22T17:02:20.197005+00:00", "quote", 9.39, 9.59]
["2026-09-22T17:02:20.197009+00:00", "quote", 9.39, 9.59]
["2026-09-22T17:02:20.202130+00:00", "quote", 9.39, 9.59]
["2026-09-22T17:02:20.202620+00:00", "quote", 9.39, 9.59]
["2026-09-22T17:02:20.260511+00:00", "quote", 9.39, 9.59]
["2026-09-22T17:02:20.260816+00:00", "quote", 9.39, 9.59]
["2026-09-22T17:02:20.521350+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:02:20.784437+00:00", "trade", 9.44, 8.0]
["2026-09-22T17:02:21.804985+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:02:23.470201+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:02:36.054112+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:02:51.003041+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:02:54.541918+00:00", "trade", 9.5, 1.0]
["2026-09-22T17:02:56.996338+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:03:36.282369+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:03:42.075678+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:03:46.408076+00:00", "trade", 9.42, 70.0]
["2026-09-22T17:04:04.845420+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:04:09.986371+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:05:13.820970+00:00", "trade", 9.495, 5.0]
["2026-09-22T17:05:38.731076+00:00", "trade", 9.5, 1.0]
["2026-09-22T17:06:02.112290+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:06:07.214122+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:06:14.001883+00:00", "trade", 9.49, 19.0]
["2026-09-22T17:06:14.001933+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:06:14.002229+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:06:14.008076+00:00", "trade", 9.495, 13.0]
["2026-09-22T17:06:14.009173+00:00", "trade", 9.495, 13.0]
["2026-09-22T17:06:14.010927+00:00", "trade", 9.495, 13.0]
["2026-09-22T17:06:14.011609+00:00", "trade", 9.495, 13.0]
["2026-09-22T17:06:14.011708+00:00", "trade", 9.495, 40.0]
["2026-09-22T17:06:14.094859+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:06:23.824951+00:00", "trade", 9.495, 2.0]
["2026-09-22T17:06:51.567844+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:06:53.460366+00:00", "trade", 9.495, 5.0]
["2026-09-22T17:06:57.194546+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:07:27.494947+00:00", "quote", 9.4, 9.59]
["2026-09-22T17:07:33.293974+00:00", "trade", 9.4732, 50.0]
["2026-09-22T17:08:59.694904+00:00", "quote", 9.4, 9.45]
["2026-09-22T17:08:59.751007+00:00", "trade", 9.425, 1.0]
["2026-09-22T17:09:04.530788+00:00", "quote", 9.4, 9.45]
["2026-09-22T17:09:09.823906+00:00", "quote", 9.4, 9.45]
["2026-09-22T17:09:09.824965+00:00", "quote", 9.4, 9.45]
["2026-09-22T17:09:12.514763+00:00", "trade", 9.41, 10.0]
["2026-09-22T17:09:12.514764+00:00", "trade", 9.41, 1.0]
["2026-09-22T17:09:12.514783+00:00", "trade", 9.41, 9.0]
["2026-09-22T17:09:12.514784+00:00", "quote", 9.39, 9.45]
["2026-09-22T17:09:12.514785+00:00", "trade", 9.4, 100.0]
["2026-09-22T17:09:12.514786+00:00", "trade", 9.4, 59.0]
["2026-09-22T17:09:12.514913+00:00", "trade", 9.4, 9.0]
["2026-09-22T17:09:12.515223+00:00", "trade", 9.39, 5.0]
["2026-09-22T17:09:12.515467+00:00", "trade", 9.39, 100.0]
["2026-09-22T17:09:12.515486+00:00", "trade", 9.39, 100.0]
["2026-09-22T17:09:12.515487+00:00", "quote", 9.29, 9.45]
["2026-09-22T17:09:12.515576+00:00", "trade", 9.4, 30.0]
["2026-09-22T17:09:12.515769+00:00", "quote", 9.29, 9.45]
["2026-09-22T17:09:12.516387+00:00", "quote", 9.26, 9.45]
["2026-09-22T17:09:12.516398+00:00", "quote", 9.24, 9.45]
["2026-09-22T17:09:12.519742+00:00", "trade", 9.345, 298.0]
["2026-09-22T17:09:12.523057+00:00", "trade", 9.24, 1.0]
["2026-09-22T17:09:12.526006+00:00", "trade", 9.38, 1.0]
["2026-09-22T17:09:12.530432+00:00", "trade", 9.43, 58.0]
["2026-09-22T17:09:12.539209+00:00", "trade", 9.24, 1.0]
["2026-09-22T17:09:12.539652+00:00", "trade", 9.25, 192.0]
["2026-09-22T17:09:12.622034+00:00", "trade", 9.345, 5.0]
["2026-09-22T17:09:13.925486+00:00", "trade", 9.38, 19.0]
["2026-09-22T17:09:14.162842+00:00", "quote", 9.25, 9.45]
["2026-09-22T17:09:15.734856+00:00", "quote", 9.25, 9.45]
["2026-09-22T17:09:21.373618+00:00", "quote", 9.25, 9.45]
["2026-09-22T17:09:26.651243+00:00", "quote", 9.25, 9.45]
["2026-09-22T17:09:27.553154+00:00", "trade", 9.4, 10.0]
["2026-09-22T17:09:27.563220+00:00", "trade", 9.45, 200.0]
["2026-09-22T17:09:27.563221+00:00", "trade", 9.45, 30.0]
["2026-09-22T17:09:27.563223+00:00", "trade", 9.45, 100.0]
["2026-09-22T17:09:27.563249+00:00", "quote", 9.4, 9.45]
["2026-09-22T17:09:27.563635+00:00", "trade", 9.45, 1000.0]
["2026-09-22T17:09:27.563637+00:00", "trade", 9.45, 28.0]
["2026-09-22T17:09:27.563637+00:00", "trade", 9.45, 14.0]
["2026-09-22T17:09:27.563637+00:00", "quote", 9.4, 9.53]
["2026-09-22T17:09:27.563679+00:00", "trade", 9.5, 1.0]
["2026-09-22T17:09:27.563688+00:00", "trade", 9.46, 50.0]
["2026-09-22T17:09:27.563695+00:00", "trade", 9.46, 20.0]
["2026-09-22T17:09:27.563712+00:00", "trade", 9.48, 20.0]
["2026-09-22T17:09:27.563724+00:00", "trade", 9.49, 28.0]
["2026-09-22T17:09:27.563728+00:00", "trade", 9.5, 20.0]
["2026-09-22T17:09:27.563922+00:00", "quote", 9.38, 9.53]
["2026-09-22T17:09:27.564280+00:00", "quote", 9.38, 9.59]
["2026-09-22T17:09:27.564305+00:00", "quote", 9.38, 9.56]
["2026-09-22T17:09:27.564540+00:00", "trade", 9.47, 50.0]
["2026-09-22T17:09:27.564650+00:00", "quote", 9.38, 9.59]
["2026-09-22T17:09:27.663891+00:00", "quote", 9.38, 9.59]
["2026-09-22T17:09:28.563777+00:00", "quote", 9.36, 9.59]
["2026-09-22T17:09:28.563828+00:00", "quote", 9.3, 9.59]
["2026-09-22T17:09:28.564721+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:09:41.211018+00:00", "trade", 9.5241, 155.0]
["2026-09-22T17:09:41.212421+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:10:06.030615+00:00", "trade", 9.42, 15.0]
["2026-09-22T17:10:16.015288+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:10:34.225168+00:00", "trade", 9.35, 98.0]
["2026-09-22T17:10:34.226420+00:00", "trade", 9.42, 98.0]
["2026-09-22T17:10:34.240097+00:00", "trade", 9.42, 100.0]
["2026-09-22T17:10:34.242377+00:00", "trade", 9.25, 1.0]
["2026-09-22T17:10:41.271816+00:00", "trade", 9.58, 40.0]
["2026-09-22T17:10:58.182510+00:00", "trade", 9.42, 2.0]
["2026-09-22T17:12:17.350503+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:12:36.974375+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:12:42.320488+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:12:42.685584+00:00", "trade", 9.55, 1.0]
["2026-09-22T17:12:42.685584+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:12:53.358740+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:12:59.437721+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:13:38.980725+00:00", "trade", 9.5012, 18.0]
["2026-09-22T17:13:38.981088+00:00", "trade", 9.5012, 1.0]
["2026-09-22T17:14:10.107923+00:00", "trade", 9.25, 18.0]
["2026-09-22T17:14:19.668796+00:00", "trade", 9.42, 1.0]
["2026-09-22T17:14:49.388055+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:14:49.394161+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:14:53.847172+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:14:53.853221+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:14:54.884868+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:01.025171+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:05.004544+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:05.010653+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:05.010674+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:05.010675+00:00", "trade", 9.5, 2.0]
["2026-09-22T17:15:05.010694+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:05.010702+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:05.010709+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:05.014813+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:05.014833+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:05.015823+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:20.678477+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:20.678498+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:20.678499+00:00", "trade", 9.5, 5.0]
["2026-09-22T17:15:20.678517+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:20.678525+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:20.678532+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:20.682637+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:20.683911+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:15:20.683930+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:16:57.532247+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:16:59.455643+00:00", "trade", 9.4978, 55.0]
["2026-09-22T17:17:03.057962+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:17:09.056477+00:00", "trade", 9.42, 6.0]
["2026-09-22T17:17:25.405244+00:00", "trade", 9.42, 70.0]
["2026-09-22T17:18:46.976631+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:19:00.593893+00:00", "trade", 9.42, 39.0]
["2026-09-22T17:19:00.595107+00:00", "trade", 9.42, 8.0]
["2026-09-22T17:19:52.133441+00:00", "trade", 9.42, 1.0]
["2026-09-22T17:20:30.011597+00:00", "trade", 9.42, 20.0]
["2026-09-22T17:20:36.976572+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:20:44.888502+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:20:50.146546+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:21:19.537822+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:21:25.057396+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:21:26.977642+00:00", "quote", 9.27, 9.59]
["2026-09-22T17:21:27.459254+00:00", "quote", 9.28, 9.59]
["2026-09-22T17:21:27.538198+00:00", "quote", 9.28, 9.59]
["2026-09-22T17:21:27.538484+00:00", "quote", 9.28, 9.59]
["2026-09-22T17:21:56.094697+00:00", "quote", 9.28, 9.59]
["2026-09-22T17:22:02.149125+00:00", "quote", 9.28, 9.59]
["2026-09-22T17:22:38.929171+00:00", "trade", 9.5103, 1.0]
["2026-09-22T17:22:38.936316+00:00", "trade", 9.59, 1.0]
["2026-09-22T17:24:39.941413+00:00", "trade", 9.3649, 1.0]
["2026-09-22T17:25:11.976542+00:00", "quote", 9.28, 9.59]
["2026-09-22T17:25:12.000542+00:00", "trade", 9.54, 25.0]
["2026-09-22T17:25:12.000545+00:00", "trade", 9.58, 100.0]
["2026-09-22T17:25:12.000577+00:00", "quote", 9.28, 9.59]
["2026-09-22T17:25:12.000579+00:00", "trade", 9.59, 100.0]
["2026-09-22T17:25:12.000597+00:00", "quote", 9.53, 9.59]
["2026-09-22T17:25:12.001092+00:00", "trade", 9.58, 100.0]
["2026-09-22T17:25:12.001132+00:00", "trade", 9.59, 100.0]
["2026-09-22T17:25:12.001132+00:00", "quote", 9.53, 9.6]
["2026-09-22T17:25:12.001154+00:00", "trade", 9.6, 750.0]
["2026-09-22T17:25:12.001156+00:00", "quote", 9.53, 9.63]
["2026-09-22T17:25:12.001231+00:00", "quote", 9.53, 9.67]
["2026-09-22T17:25:12.001524+00:00", "quote", 9.53, 9.68]
["2026-09-22T17:25:12.052681+00:00", "trade", 9.62, 9.0]
["2026-09-22T17:25:12.052691+00:00", "quote", 9.53, 9.68]
["2026-09-22T17:25:12.102364+00:00", "quote", 9.5, 9.68]
["2026-09-22T17:25:12.102662+00:00", "quote", 9.45, 9.68]
["2026-09-22T17:25:12.103276+00:00", "quote", 9.34, 9.68]
["2026-09-22T17:25:12.104186+00:00", "quote", 9.28, 9.68]
["2026-09-22T17:25:12.657219+00:00", "quote", 9.28, 9.68]
["2026-09-22T17:25:21.004531+00:00", "quote", 9.28, 9.7]
["2026-09-22T17:25:21.022632+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:25:30.842638+00:00", "quote", 9.35, 9.7]
["2026-09-22T17:25:31.357470+00:00", "quote", 9.36, 9.7]
["2026-09-22T17:25:35.983968+00:00", "quote", 9.36, 9.7]
["2026-09-22T17:25:54.687968+00:00", "quote", 9.36, 9.7]
["2026-09-22T17:25:56.714566+00:00", "quote", 9.39, 9.7]
["2026-09-22T17:26:16.484835+00:00", "quote", 9.4, 9.7]
["2026-09-22T17:26:20.333873+00:00", "quote", 9.4, 9.7]
["2026-09-22T17:26:31.977097+00:00", "quote", 9.51, 9.7]
["2026-09-22T17:26:31.977143+00:00", "trade", 9.66, 35.0]
["2026-09-22T17:26:31.977143+00:00", "quote", 9.4, 9.7]
["2026-09-22T17:26:49.982628+00:00", "quote", 9.4, 9.7]
["2026-09-22T17:26:54.869923+00:00", "trade", 9.63, 1.0]
["2026-09-22T17:26:54.881512+00:00", "trade", 9.64, 82.0]
["2026-09-22T17:26:54.889475+00:00", "trade", 9.7, 1.0]
["2026-09-22T17:27:11.976919+00:00", "trade", 9.66, 27.0]
["2026-09-22T17:27:19.180464+00:00", "quote", 9.45, 9.7]
["2026-09-22T17:27:22.185088+00:00", "trade", 9.575, 9.0]
["2026-09-22T17:27:23.911549+00:00", "quote", 9.46, 9.7]
["2026-09-22T17:27:31.628795+00:00", "trade", 9.62, 30.0]
["2026-09-22T17:27:31.640443+00:00", "trade", 9.58, 82.0]
["2026-09-22T17:27:36.978358+00:00", "trade", 9.66, 44.0]
["2026-09-22T17:27:42.727863+00:00", "trade", 9.58, 8.0]
["2026-09-22T17:27:51.979544+00:00", "quote", 9.48, 9.7]
["2026-09-22T17:28:23.666090+00:00", "quote", 9.49, 9.7]
["2026-09-22T17:28:27.027555+00:00", "trade", 9.595, 100.0]
["2026-09-22T17:28:27.027670+00:00", "trade", 9.595, 100.0]
["2026-09-22T17:28:27.042981+00:00", "trade", 9.595, 46.0]
["2026-09-22T17:28:28.465785+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:28:45.762375+00:00", "quote", 9.49, 9.7]
["2026-09-22T17:28:46.086059+00:00", "trade", 9.595, 20.0]
["2026-09-22T17:28:51.118048+00:00", "quote", 9.49, 9.7]
["2026-09-22T17:29:02.290367+00:00", "quote", 9.49, 9.7]
["2026-09-22T17:29:08.109969+00:00", "quote", 9.49, 9.7]
["2026-09-22T17:29:17.617384+00:00", "trade", 9.62, 1.0]
["2026-09-22T17:29:18.201380+00:00", "quote", 9.49, 9.7]
["2026-09-22T17:29:23.714236+00:00", "quote", 9.49, 9.7]
["2026-09-22T17:29:25.352520+00:00", "trade", 9.58, 1.0]
["2026-09-22T17:29:25.486986+00:00", "trade", 9.595, 1.0]
["2026-09-22T17:29:29.126638+00:00", "trade", 9.56, 1.0]
["2026-09-22T17:29:29.126725+00:00", "trade", 9.56, 105.0]
["2026-09-22T17:29:34.435613+00:00", "quote", 9.49, 9.7]
["2026-09-22T17:29:35.516966+00:00", "trade", 9.595, 10.0]
["2026-09-22T17:29:39.350488+00:00", "trade", 9.59, 43.0]
["2026-09-22T17:29:39.922797+00:00", "quote", 9.49, 9.7]
["2026-09-22T17:29:51.005491+00:00", "quote", 9.49, 9.7]
["2026-09-22T17:29:54.712405+00:00", "trade", 9.595, 10.0]
["2026-09-22T17:29:56.256559+00:00", "quote", 9.49, 9.7]
["2026-09-22T17:29:56.548535+00:00", "trade", 9.628, 100.0]
["2026-09-22T17:30:02.091935+00:00", "trade", 9.595, 3.0]
["2026-09-22T17:30:08.176767+00:00", "quote", 9.49, 9.7]
["2026-09-22T17:30:10.692197+00:00", "trade", 9.595, 6.0]
["2026-09-22T17:30:13.723355+00:00", "quote", 9.49, 9.7]
["2026-09-22T17:30:16.186037+00:00", "trade", 9.5, 10.0]
["2026-09-22T17:30:16.186038+00:00", "trade", 9.5, 60.0]
["2026-09-22T17:30:23.085965+00:00", "trade", 9.49, 125.0]
["2026-09-22T17:30:23.817754+00:00", "trade", 9.5, 8.0]
["2026-09-22T17:30:23.817755+00:00", "trade", 9.5, 10.0]
["2026-09-22T17:30:23.817756+00:00", "trade", 9.5, 60.0]
["2026-09-22T17:30:23.818727+00:00", "quote", 9.5, 9.7]
["2026-09-22T17:30:23.818758+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:30:23.818811+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:30:23.818812+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:30:23.818833+00:00", "quote", 9.5, 9.7]
["2026-09-22T17:30:23.819136+00:00", "quote", 9.5, 9.67]
["2026-09-22T17:30:23.819197+00:00", "quote", 9.5, 9.7]
["2026-09-22T17:30:23.869754+00:00", "trade", 9.51, 6.0]
["2026-09-22T17:30:23.869754+00:00", "quote", 9.5, 9.7]
["2026-09-22T17:30:23.869755+00:00", "trade", 9.51, 2.0]
["2026-09-22T17:30:23.869757+00:00", "trade", 9.5, 792.0]
["2026-09-22T17:30:23.869809+00:00", "quote", 9.49, 9.7]
["2026-09-22T17:30:23.869810+00:00", "trade", 9.5, 158.0]
["2026-09-22T17:30:23.869833+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:30:23.869836+00:00", "quote", 9.49, 9.62]
["2026-09-22T17:30:23.869844+00:00", "quote", 9.47, 9.62]
["2026-09-22T17:30:23.869851+00:00", "quote", 9.47, 9.58]
["2026-09-22T17:30:23.869855+00:00", "trade", 9.48, 29.0]
["2026-09-22T17:30:23.869857+00:00", "quote", 9.47, 9.54]
["2026-09-22T17:30:23.870139+00:00", "quote", 9.42, 9.54]
["2026-09-22T17:30:23.870194+00:00", "trade", 9.48, 25.0]
["2026-09-22T17:30:23.870239+00:00", "trade", 9.48, 29.0]
["2026-09-22T17:30:23.870415+00:00", "trade", 9.49, 36.0]
["2026-09-22T17:30:23.870503+00:00", "quote", 9.42, 9.57]
["2026-09-22T17:30:23.870749+00:00", "trade", 9.51, 24.0]
["2026-09-22T17:30:23.870749+00:00", "trade", 9.53, 25.0]
["2026-09-22T17:30:23.870881+00:00", "quote", 9.41, 9.57]
["2026-09-22T17:30:23.871018+00:00", "trade", 9.51, 21.0]
["2026-09-22T17:30:23.871027+00:00", "trade", 9.51, 16.0]
["2026-09-22T17:30:23.871159+00:00", "trade", 9.48, 25.0]
["2026-09-22T17:30:23.969869+00:00", "quote", 9.41, 9.6]
["2026-09-22T17:30:23.970489+00:00", "quote", 9.41, 9.65]
["2026-09-22T17:30:23.970984+00:00", "quote", 9.41, 9.7]
["2026-09-22T17:30:25.127069+00:00", "quote", 9.42, 9.7]
["2026-09-22T17:30:31.519250+00:00", "trade", 9.48, 29.0]
["2026-09-22T17:30:53.766000+00:00", "trade", 9.56, 1.0]
["2026-09-22T17:30:58.066559+00:00", "trade", 9.56, 1.0]
["2026-09-22T17:30:58.067936+00:00", "quote", 9.42, 9.7]
["2026-09-22T17:31:03.410154+00:00", "quote", 9.42, 9.7]
["2026-09-22T17:31:05.030700+00:00", "trade", 9.43, 100.0]
["2026-09-22T17:31:15.159108+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:31:15.159192+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:31:15.159194+00:00", "trade", 9.43, 100.0]
["2026-09-22T17:31:15.159284+00:00", "trade", 9.43, 100.0]
["2026-09-22T17:31:15.159286+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:31:15.159333+00:00", "quote", 9.42, 9.7]
["2026-09-22T17:31:15.159334+00:00", "trade", 9.43, 100.0]
["2026-09-22T17:31:15.159387+00:00", "trade", 9.43, 30.0]
["2026-09-22T17:31:15.159485+00:00", "quote", 9.42, 9.59]
["2026-09-22T17:31:15.159538+00:00", "trade", 9.43, 5.0]
["2026-09-22T17:31:15.159699+00:00", "quote", 9.42, 9.69]
["2026-09-22T17:31:15.163824+00:00", "quote", 9.42, 9.69]
["2026-09-22T17:31:15.177069+00:00", "quote", 9.42, 9.62]
["2026-09-22T17:31:15.178161+00:00", "quote", 9.42, 9.7]
["2026-09-22T17:31:15.178573+00:00", "quote", 9.42, 9.62]
["2026-09-22T17:31:15.179092+00:00", "quote", 9.42, 9.7]
["2026-09-22T17:31:15.179992+00:00", "quote", 9.42, 9.7]
["2026-09-22T17:31:20.645180+00:00", "quote", 9.42, 9.7]
["2026-09-22T17:31:20.738982+00:00", "quote", 9.42, 9.7]
["2026-09-22T17:31:23.359099+00:00", "trade", 9.56, 100.0]
["2026-09-22T17:31:31.317446+00:00", "quote", 9.42, 9.7]
["2026-09-22T17:31:36.906303+00:00", "quote", 9.42, 9.7]
["2026-09-22T17:31:39.887153+00:00", "quote", 9.42, 9.6]
["2026-09-22T17:31:39.990288+00:00", "quote", 9.42, 9.6]
["2026-09-22T17:31:39.990295+00:00", "quote", 9.42, 9.6]
["2026-09-22T17:31:39.990392+00:00", "trade", 9.43, 11.0]
["2026-09-22T17:31:39.995526+00:00", "quote", 9.42, 9.6]
["2026-09-22T17:31:39.995610+00:00", "quote", 9.42, 9.6]
["2026-09-22T17:31:41.952258+00:00", "quote", 9.41, 9.6]
["2026-09-22T17:31:41.952945+00:00", "quote", 9.41, 9.57]
["2026-09-22T17:31:41.952980+00:00", "trade", 9.42, 5.0]
["2026-09-22T17:31:41.953045+00:00", "trade", 9.41, 100.0]
["2026-09-22T17:31:41.953045+00:00", "quote", 9.34, 9.57]
["2026-09-22T17:31:41.954126+00:00", "quote", 9.24, 9.57]
["2026-09-22T17:31:41.954142+00:00", "quote", 9.26, 9.57]
["2026-09-22T17:31:41.955041+00:00", "quote", 9.24, 9.57]
["2026-09-22T17:31:41.957948+00:00", "quote", 9.42, 9.57]
["2026-09-22T17:31:41.957968+00:00", "quote", 9.42, 9.6]
["2026-09-22T17:31:41.957978+00:00", "quote", 9.42, 9.6]
["2026-09-22T17:31:41.957985+00:00", "trade", 9.42, 200.0]
["2026-09-22T17:31:41.957985+00:00", "quote", 9.24, 9.6]
["2026-09-22T17:31:41.958011+00:00", "quote", 9.24, 9.48]
["2026-09-22T17:31:41.958248+00:00", "quote", 9.28, 9.48]
["2026-09-22T17:31:42.059791+00:00", "quote", 9.28, 9.51]
["2026-09-22T17:31:42.060086+00:00", "quote", 9.28, 9.56]
["2026-09-22T17:31:42.060124+00:00", "quote", 9.24, 9.56]
["2026-09-22T17:31:42.060433+00:00", "quote", 9.24, 9.56]
["2026-09-22T17:31:42.060920+00:00", "quote", 9.24, 9.6]
["2026-09-22T17:31:43.922594+00:00", "quote", 9.25, 9.6]
["2026-09-22T17:31:56.079391+00:00", "quote", 9.25, 9.6]
["2026-09-22T17:31:59.330381+00:00", "quote", 9.25, 9.6]
["2026-09-22T17:32:01.730623+00:00", "quote", 9.25, 9.6]
["2026-09-22T17:32:05.225147+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:32:09.733573+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:32:13.311377+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:32:24.455163+00:00", "trade", 9.27, 48.0]
["2026-09-22T17:32:24.456805+00:00", "quote", 9.25, 9.59]
["2026-09-22T17:32:27.529231+00:00", "quote", 9.25, 9.5]
["2026-09-22T17:32:27.531486+00:00", "quote", 9.25, 9.5]
["2026-09-22T17:32:30.370484+00:00", "quote", 9.25, 9.5]
["2026-09-22T17:32:41.071719+00:00", "quote", 9.25, 9.5]
["2026-09-22T17:32:41.076321+00:00", "quote", 9.25, 9.5]
["2026-09-22T17:32:47.291911+00:00", "quote", 9.25, 9.5]
["2026-09-22T17:33:13.677031+00:00", "quote", 9.25, 9.5]
["2026-09-22T17:33:14.623994+00:00", "quote", 9.25, 9.5]
["2026-09-22T17:33:19.073511+00:00", "quote", 9.25, 9.5]
["2026-09-22T17:33:47.660128+00:00", "quote", 9.25, 9.5]
["2026-09-22T17:33:51.503650+00:00", "quote", 9.25, 9.38]
["2026-09-22T17:34:04.204408+00:00", "quote", 9.25, 9.38]
["2026-09-22T17:34:09.866232+00:00", "quote", 9.25, 9.38]
["2026-09-22T17:34:19.405986+00:00", "trade", 9.38, 1.0]
["2026-09-22T17:34:21.078411+00:00", "quote", 9.25, 9.38]
["2026-09-22T17:34:26.293042+00:00", "quote", 9.25, 9.38]
["2026-09-22T17:34:30.769220+00:00", "quote", 9.2, 9.38]
["2026-09-22T17:34:30.769525+00:00", "quote", 9.18, 9.38]
["2026-09-22T17:34:30.769533+00:00", "quote", 9.16, 9.38]
["2026-09-22T17:34:30.769543+00:00", "quote", 9.16, 9.38]
["2026-09-22T17:34:30.770154+00:00", "quote", 9.13, 9.38]
["2026-09-22T17:34:30.770516+00:00", "trade", 9.28, 20.0]
["2026-09-22T17:34:30.770536+00:00", "quote", 9.13, 9.38]
["2026-09-22T17:34:30.770561+00:00", "quote", 9.13, 9.38]
["2026-09-22T17:34:30.791527+00:00", "trade", 9.36, 7.0]
["2026-09-22T17:34:30.792946+00:00", "trade", 9.36, 39.0]
["2026-09-22T17:34:30.970971+00:00", "quote", 9.13, 9.38]
["2026-09-22T17:34:45.655641+00:00", "trade", 9.38, 1.0]
["2026-09-22T17:34:53.412659+00:00", "trade", 9.35, 1.0]
["2026-09-22T17:34:54.218389+00:00", "quote", 9.13, 9.38]
["2026-09-22T17:34:56.189209+00:00", "trade", 9.33, 1.0]
["2026-09-22T17:34:59.584735+00:00", "quote", 9.13, 9.38]
["2026-09-22T17:35:13.355978+00:00", "quote", 9.13, 9.38]
["2026-09-22T17:35:18.679731+00:00", "quote", 9.13, 9.38]
["2026-09-22T17:35:41.120928+00:00", "trade", 9.1853, 240.0]
["2026-09-22T17:35:41.784163+00:00", "trade", 9.26, 15.0]
["2026-09-22T17:35:50.654751+00:00", "trade", 9.36, 1.0]
["2026-09-22T17:36:11.811006+00:00", "trade", 9.36, 100.0]
["2026-09-22T17:36:11.811045+00:00", "trade", 9.37, 1.0]
["2026-09-22T17:36:11.811121+00:00", "trade", 9.38, 100.0]
["2026-09-22T17:36:11.811121+00:00", "quote", 9.13, 9.38]
["2026-09-22T17:36:11.811122+00:00", "trade", 9.38, 100.0]
["2026-09-22T17:36:11.811143+00:00", "quote", 9.25, 9.38]
["2026-09-22T17:36:11.811151+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:36:11.811421+00:00", "trade", 9.37, 100.0]
["2026-09-22T17:36:11.811422+00:00", "trade", 9.38, 94.0]
["2026-09-22T17:36:11.811674+00:00", "trade", 9.38, 100.0]
["2026-09-22T17:36:11.811675+00:00", "quote", 9.36, 9.46]
["2026-09-22T17:36:11.811765+00:00", "quote", 9.3, 9.46]
["2026-09-22T17:36:11.811876+00:00", "quote", 9.21, 9.46]
["2026-09-22T17:36:11.812115+00:00", "trade", 9.4, 28.0]
["2026-09-22T17:36:11.812157+00:00", "quote", 9.3, 9.46]
["2026-09-22T17:36:11.812164+00:00", "quote", 9.3, 9.56]
["2026-09-22T17:36:11.812171+00:00", "quote", 9.31, 9.56]
["2026-09-22T17:36:11.812182+00:00", "quote", 9.31, 9.51]
["2026-09-22T17:36:11.812609+00:00", "quote", 9.31, 9.56]
["2026-09-22T17:36:11.813541+00:00", "quote", 9.31, 9.58]
["2026-09-22T17:36:11.818053+00:00", "quote", 9.21, 9.58]
["2026-09-22T17:36:11.818060+00:00", "quote", 9.18, 9.58]
["2026-09-22T17:36:11.818068+00:00", "quote", 9.15, 9.58]
["2026-09-22T17:36:11.818220+00:00", "quote", 9.15, 9.58]
["2026-09-22T17:36:11.911925+00:00", "quote", 9.13, 9.58]
["2026-09-22T17:36:11.912288+00:00", "quote", 9.13, 9.58]
["2026-09-22T17:36:11.930291+00:00", "quote", 9.13, 9.58]
["2026-09-22T17:36:12.032573+00:00", "quote", 9.13, 9.58]
["2026-09-22T17:36:12.237240+00:00", "quote", 9.13, 9.58]
["2026-09-22T17:36:21.784326+00:00", "trade", 9.4, 1.0]
["2026-09-22T17:36:21.784359+00:00", "quote", 9.14, 9.58]
["2026-09-22T17:36:21.784416+00:00", "trade", 9.4, 20.0]
["2026-09-22T17:36:21.788466+00:00", "quote", 9.13, 9.58]
["2026-09-22T17:36:21.788824+00:00", "quote", 9.13, 9.58]
["2026-09-22T17:36:21.794995+00:00", "quote", 9.13, 9.58]
["2026-09-22T17:36:21.804536+00:00", "quote", 9.13, 9.58]
["2026-09-22T17:36:42.009945+00:00", "quote", 9.13, 9.38]
["2026-09-22T17:36:42.009967+00:00", "quote", 9.13, 9.58]
["2026-09-22T17:36:42.009968+00:00", "trade", 9.38, 504.0]
["2026-09-22T17:36:42.009974+00:00", "trade", 9.38, 58.0]
["2026-09-22T17:36:42.010001+00:00", "quote", 9.15, 9.58]
["2026-09-22T17:36:42.010008+00:00", "quote", 9.31, 9.58]
["2026-09-22T17:36:42.010324+00:00", "quote", 9.31, 9.54]
["2026-09-22T17:36:42.010346+00:00", "quote", 9.31, 9.58]
["2026-09-22T17:36:42.010696+00:00", "trade", 9.44, 10.0]
["2026-09-22T17:36:42.011480+00:00", "quote", 9.31, 9.57]
["2026-09-22T17:36:42.011499+00:00", "quote", 9.25, 9.57]
["2026-09-22T17:36:42.011723+00:00", "quote", 9.25, 9.57]
["2026-09-22T17:36:42.011982+00:00", "trade", 9.34, 10.0]
["2026-09-22T17:36:42.012556+00:00", "quote", 9.25, 9.58]
["2026-09-22T17:36:42.013308+00:00", "quote", 9.25, 9.64]
["2026-09-22T17:36:42.015137+00:00", "quote", 9.15, 9.64]
["2026-09-22T17:36:42.015446+00:00", "quote", 9.15, 9.64]
["2026-09-22T17:36:42.110077+00:00", "quote", 9.13, 9.64]
["2026-09-22T17:36:42.110384+00:00", "quote", 9.13, 9.64]
["2026-09-22T17:36:42.110432+00:00", "quote", 9.13, 9.64]
["2026-09-22T17:36:42.240575+00:00", "quote", 9.13, 9.64]
["2026-09-22T17:36:57.110624+00:00", "trade", 9.385, 3.0]
["2026-09-22T17:37:15.935128+00:00", "quote", 9.13, 9.68]
["2026-09-22T17:37:15.935197+00:00", "quote", 9.13, 9.7]
["2026-09-22T17:37:37.225258+00:00", "trade", 9.32, 1.0]
["2026-09-22T17:38:02.403945+00:00", "quote", 9.13, 9.7]
["2026-09-22T17:38:20.144506+00:00", "trade", 9.26, 1.0]
["2026-09-22T17:38:58.394825+00:00", "quote", 9.13, 9.7]
["2026-09-22T17:40:14.470780+00:00", "trade", 9.415, 70.0]
["2026-09-22T17:40:24.608601+00:00", "trade", 9.6999, 1.0]
["2026-09-22T17:40:44.313370+00:00", "trade", 9.2545, 121.0]
["2026-09-22T17:40:44.317263+00:00", "quote", 9.13, 9.7]
["2026-09-22T17:41:20.729932+00:00", "trade", 9.27, 48.0]
["2026-09-22T17:41:20.729935+00:00", "trade", 9.29, 1.0]
["2026-09-22T17:41:20.730169+00:00", "trade", 9.26, 21.0]
["2026-09-22T17:41:37.968003+00:00", "trade", 9.17, 100.0]
["2026-09-22T17:41:37.968007+00:00", "trade", 9.14, 100.0]
["2026-09-22T17:41:37.968009+00:00", "trade", 9.14, 10.0]
["2026-09-22T17:41:37.968013+00:00", "quote", 9.13, 9.59]
["2026-09-22T17:41:37.968016+00:00", "trade", 9.14, 100.0]
["2026-09-22T17:41:37.968023+00:00", "quote", 9.13, 9.7]
["2026-09-22T17:41:37.968027+00:00", "trade", 9.13, 100.0]
["2026-09-22T17:41:37.968028+00:00", "quote", 9.11, 9.7]
["2026-09-22T17:41:37.968060+00:00", "trade", 9.26, 15.0]
["2026-09-22T17:41:37.968066+00:00", "quote", 9.11, 9.59]
["2026-09-22T17:41:37.968076+00:00", "quote", 9.11, 9.7]
["2026-09-22T17:41:37.968091+00:00", "trade", 9.12, 60.0]
["2026-09-22T17:41:37.968107+00:00", "trade", 9.27, 1.0]
["2026-09-22T17:41:37.968155+00:00", "quote", 9.11, 9.52]
["2026-09-22T17:41:37.968187+00:00", "quote", 9.11, 9.52]
["2026-09-22T17:41:37.968200+00:00", "quote", 9.11, 9.52]
["2026-09-22T17:41:37.968455+00:00", "trade", 9.23, 100.0]
["2026-09-22T17:41:37.968457+00:00", "trade", 9.22, 27.0]
["2026-09-22T17:41:37.968579+00:00", "quote", 9.11, 9.68]
["2026-09-22T17:41:37.968653+00:00", "quote", 9.11, 9.7]
["2026-09-22T17:41:38.970073+00:00", "trade", 9.26, 15.0]
["2026-09-22T17:41:38.970163+00:00", "trade", 9.22, 100.0]
["2026-09-22T17:41:38.970165+00:00", "trade", 9.21, 20.0]
["2026-09-22T17:41:38.970165+00:00", "trade", 9.2, 1.0]
["2026-09-22T17:41:38.970166+00:00", "trade", 9.14, 1.0]
["2026-09-22T17:41:38.970168+00:00", "quote", 9.08, 9.7]
["2026-09-22T17:41:38.970170+00:00", "trade", 9.12, 10.0]
["2026-09-22T17:41:38.970173+00:00", "trade", 9.11, 100.0]
["2026-09-22T17:41:38.970173+00:00", "trade", 9.11, 5.0]
["2026-09-22T17:41:38.970179+00:00", "trade", 9.27, 1.0]
["2026-09-22T17:41:38.970258+00:00", "quote", 9.08, 9.64]
["2026-09-22T17:41:39.072693+00:00", "quote", 9.08, 9.7]
["2026-09-22T17:41:39.073925+00:00", "quote", 9.08, 9.7]
["2026-09-22T17:41:40.071514+00:00", "quote", 9.08, 9.63]
["2026-09-22T17:41:40.073301+00:00", "trade", 9.26, 100.0]
["2026-09-22T17:41:40.073301+00:00", "quote", 9.08, 9.63]
["2026-09-22T17:41:40.073302+00:00", "trade", 9.25, 15.0]
["2026-09-22T17:41:40.073303+00:00", "trade", 9.22, 3.0]
["2026-09-22T17:41:40.073308+00:00", "trade", 9.15, 20.0]
["2026-09-22T17:41:40.073308+00:00", "trade", 9.1, 20.0]
["2026-09-22T17:41:40.073309+00:00", "quote", 9.08, 9.63]
["2026-09-22T17:41:40.073311+00:00", "trade", 9.09, 10.0]
["2026-09-22T17:41:40.073311+00:00", "trade", 9.09, 10.0]
["2026-09-22T17:41:40.073315+00:00", "trade", 9.08, 25.0]
["2026-09-22T17:41:40.073316+00:00", "trade", 9.08, 25.0]
["2026-09-22T17:41:40.073316+00:00", "quote", 9.05, 9.63]
["2026-09-22T17:41:40.073325+00:00", "quote", 9.05, 9.63]
["2026-09-22T17:41:40.073332+00:00", "quote", 9.05, 9.63]
["2026-09-22T17:41:40.073339+00:00", "quote", 9.05, 9.63]
["2026-09-22T17:41:40.073346+00:00", "quote", 9.05, 9.63]
["2026-09-22T17:41:40.073354+00:00", "quote", 9.05, 9.63]
["2026-09-22T17:41:40.073360+00:00", "quote", 9.05, 9.63]
["2026-09-22T17:41:40.073367+00:00", "quote", 9.05, 9.53]
["2026-09-22T17:41:40.073375+00:00", "quote", 9.05, 9.53]
["2026-09-22T17:41:40.073382+00:00", "quote", 9.05, 9.63]
["2026-09-22T17:41:40.073389+00:00", "quote", 9.09, 9.63]
["2026-09-22T17:41:40.073395+00:00", "quote", 9.09, 9.61]
["2026-09-22T17:41:40.073402+00:00", "quote", 9.09, 9.61]
["2026-09-22T17:41:40.073409+00:00", "quote", 9.09, 9.61]
["2026-09-22T17:41:40.073416+00:00", "quote", 9.09, 9.61]
["2026-09-22T17:41:40.073435+00:00", "quote", 9.09, 9.61]
["2026-09-22T17:41:40.073442+00:00", "quote", 9.09, 9.63]
["2026-09-22T17:41:40.073449+00:00", "quote", 9.09, 9.61]
["2026-09-22T17:41:40.073612+00:00", "quote", 9.09, 9.5]
["2026-09-22T17:41:40.073634+00:00", "trade", 9.26, 1.0]
["2026-09-22T17:41:40.073643+00:00", "quote", 9.09, 9.61]
["2026-09-22T17:41:40.073666+00:00", "quote", 9.09, 9.61]
["2026-09-22T17:41:40.077787+00:00", "trade", 9.12, 100.0]
["2026-09-22T17:41:40.077791+00:00", "trade", 9.1, 100.0]
["2026-09-22T17:41:40.077791+00:00", "quote", 9.09, 9.61]
["2026-09-22T17:41:40.077795+00:00", "trade", 9.09, 400.0]
["2026-09-22T17:41:40.077884+00:00", "trade", 9.11, 100.0]
["2026-09-22T17:41:40.077884+00:00", "quote", 9.09, 9.61]
["2026-09-22T17:41:40.077885+00:00", "trade", 9.1, 30.0]
["2026-09-22T17:41:40.077886+00:00", "trade", 9.1, 14.0]
["2026-09-22T17:41:40.077887+00:00", "trade", 9.1, 100.0]
["2026-09-22T17:41:40.077890+00:00", "quote", 9.09, 9.61]
["2026-09-22T17:41:40.077891+00:00", "trade", 9.09, 500.0]
["2026-09-22T17:41:40.077921+00:00", "quote", 9.09, 9.54]
["2026-09-22T17:41:40.077928+00:00", "trade", 9.15, 46.0]
["2026-09-22T17:41:40.077928+00:00", "quote", 9.09, 9.15]
["2026-09-22T17:41:40.077929+00:00", "trade", 9.23, 8.0]
["2026-09-22T17:41:40.077929+00:00", "trade", 9.15, 54.0]
["2026-09-22T17:41:40.077935+00:00", "quote", 9.09, 9.22]
["2026-09-22T17:41:40.077942+00:00", "quote", 9.09, 9.51]
["2026-09-22T17:41:40.077950+00:00", "trade", 9.22, 26.0]
["2026-09-22T17:41:40.077956+00:00", "quote", 9.09, 9.54]
["2026-09-22T17:41:40.077960+00:00", "trade", 9.22, 20.0]
["2026-09-22T17:41:40.077963+00:00", "quote", 9.09, 9.6]
["2026-09-22T17:41:40.077970+00:00", "quote", 9.09, 9.61]
["2026-09-22T17:41:40.077998+00:00", "quote", 9.1, 9.61]
["2026-09-22T17:41:40.078019+00:00", "quote", 9.22, 9.61]
["2026-09-22T17:41:40.078090+00:00", "trade", 9.12, 100.0]
["2026-09-22T17:41:40.078096+00:00", "trade", 9.22, 46.0]
["2026-09-22T17:41:40.078096+00:00", "quote", 9.1, 9.61]
["2026-09-22T17:41:40.078098+00:00", "trade", 9.11, 5.0]
["2026-09-22T17:41:40.078099+00:00", "trade", 9.22, 54.0]
["2026-09-22T17:41:40.078103+00:00", "quote", 9.09, 9.61]
["2026-09-22T17:41:40.078115+00:00", "trade", 9.22, 8.0]
["2026-09-22T17:41:40.078136+00:00", "quote", 9.09, 9.6]
["2026-09-22T17:41:40.078180+00:00", "trade", 9.26, 15.0]
["2026-09-22T17:41:40.078180+00:00", "quote", 9.09, 9.61]
["2026-09-22T17:41:40.078201+00:00", "quote", 9.09, 9.26]
["2026-09-22T17:41:40.078203+00:00", "trade", 9.21, 5.0]
["2026-09-22T17:41:40.078230+00:00", "quote", 9.1, 9.26]
["2026-09-22T17:41:40.078235+00:00", "trade", 9.09, 100.0]
["2026-09-22T17:41:40.078243+00:00", "quote", 9.09, 9.26]
["2026-09-22T17:41:40.078252+00:00", "trade", 9.09, 173.0]
["2026-09-22T17:41:40.078252+00:00", "quote", 9.1, 9.26]
["2026-09-22T17:41:40.078284+00:00", "quote", 9.22, 9.26]
["2026-09-22T17:41:40.078295+00:00", "trade", 9.23, 17.0]
["2026-09-22T17:41:40.078326+00:00", "trade", 9.23, 8.0]
["2026-09-22T17:41:40.078328+00:00", "quote", 9.22, 9.31]
["2026-09-22T17:41:40.078329+00:00", "trade", 9.26, 100.0]
["2026-09-22T17:41:40.078343+00:00", "quote", 9.22, 9.42]
["2026-09-22T17:41:40.078399+00:00", "trade", 9.15, 17.0]
["2026-09-22T17:41:40.078471+00:00", "quote", 9.22, 9.29]
["2026-09-22T17:41:40.078511+00:00", "quote", 9.22, 9.36]
["2026-09-22T17:41:40.078633+00:00", "trade", 9.21, 6.0]
["2026-09-22T17:41:40.078905+00:00", "trade", 9.29, 5.0]
["2026-09-22T17:41:40.080286+00:00", "quote", 9.22, 9.36]
["2026-09-22T17:41:40.080547+00:00", "quote", 9.22, 9.45]
["2026-09-22T17:41:40.081047+00:00", "quote", 9.22, 9.55]
["2026-09-22T17:41:40.081348+00:00", "quote", 9.22, 9.55]
["2026-09-22T17:41:40.081419+00:00", "quote", 9.22, 9.45]
["2026-09-22T17:41:40.081630+00:00", "quote", 9.22, 9.55]
["2026-09-22T17:41:40.081683+00:00", "trade", 9.23, 100.0]
["2026-09-22T17:41:40.081683+00:00", "quote", 9.22, 9.55]
["2026-09-22T17:41:40.081684+00:00", "trade", 9.22, 3.0]
["2026-09-22T17:41:40.081686+00:00", "trade", 9.22, 15.0]
["2026-09-22T17:41:40.081687+00:00", "trade", 9.22, 100.0]
["2026-09-22T17:41:40.081690+00:00", "quote", 9.22, 9.55]
["2026-09-22T17:41:40.081697+00:00", "quote", 9.06, 9.55]
["2026-09-22T17:41:40.081706+00:00", "quote", 9.06, 9.54]
["2026-09-22T17:41:40.082039+00:00", "quote", 9.04, 9.54]
["2026-09-22T17:41:40.082327+00:00", "quote", 9.0, 9.54]
["2026-09-22T17:41:40.086727+00:00", "trade", 9.26, 46.0]
["2026-09-22T17:41:40.086727+00:00", "trade", 9.26, 8.0]
["2026-09-22T17:41:40.086753+00:00", "quote", 9.14, 9.54]
["2026-09-22T17:41:40.086760+00:00", "quote", 9.14, 9.54]
["2026-09-22T17:41:40.086767+00:00", "quote", 9.14, 9.54]
["2026-09-22T17:41:40.086774+00:00", "quote", 9.14, 9.54]
["2026-09-22T17:41:40.086781+00:00", "quote", 9.1, 9.54]
["2026-09-22T17:41:40.086787+00:00", "quote", 9.1, 9.54]
["2026-09-22T17:41:40.086801+00:00", "quote", 9.12, 9.54]
["2026-09-22T17:41:40.090861+00:00", "quote", 9.1, 9.54]
["2026-09-22T17:41:40.091303+00:00", "trade", 9.22, 8.0]
["2026-09-22T17:41:40.091303+00:00", "quote", 9.1, 9.54]
["2026-09-22T17:41:40.091324+00:00", "quote", 9.1, 9.54]
["2026-09-22T17:41:40.091343+00:00", "quote", 9.1, 9.54]
["2026-09-22T17:41:40.091351+00:00", "quote", 9.1, 9.54]
["2026-09-22T17:41:40.095437+00:00", "quote", 9.1, 9.54]
["2026-09-22T17:41:40.095459+00:00", "quote", 9.1, 9.54]
["2026-09-22T17:41:40.095482+00:00", "quote", 9.1, 9.54]
["2026-09-22T17:41:40.178518+00:00", "quote", 9.06, 9.54]
["2026-09-22T17:41:40.178816+00:00", "quote", 9.0, 9.54]
["2026-09-22T17:41:40.178883+00:00", "quote", 9.0, 9.54]
["2026-09-22T17:41:40.323715+00:00", "quote", 9.0, 9.54]
["2026-09-22T17:41:40.323857+00:00", "quote", 8.96, 9.54]
["2026-09-22T17:41:40.324540+00:00", "quote", 8.91, 9.54]
["2026-09-22T17:41:40.324609+00:00", "quote", 8.87, 9.54]
["2026-09-22T17:41:40.980614+00:00", "quote", 8.83, 9.54]
["2026-09-22T17:41:41.073018+00:00", "quote", 8.83, 9.56]
["2026-09-22T17:41:41.078339+00:00", "quote", 8.82, 9.61]
["2026-09-22T17:41:41.078605+00:00", "quote", 8.82, 9.63]
["2026-09-22T17:41:41.079779+00:00", "quote", 8.96, 9.63]
["2026-09-22T17:41:41.079933+00:00", "quote", 9.01, 9.63]
["2026-09-22T17:41:41.081939+00:00", "trade", 9.08, 100.0]
["2026-09-22T17:41:41.081944+00:00", "trade", 9.04, 100.0]
["2026-09-22T17:41:41.081945+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:41:41.081948+00:00", "quote", 9.04, 9.63]
["2026-09-22T17:41:41.081951+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:41:41.081959+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:41:41.082064+00:00", "trade", 9.09, 1.0]
["2026-09-22T17:41:41.084286+00:00", "quote", 9.04, 9.61]
["2026-09-22T17:41:41.085002+00:00", "quote", 9.02, 9.61]
["2026-09-22T17:41:41.085004+00:00", "trade", 9.09, 5.0]
["2026-09-22T17:41:41.085004+00:00", "trade", 9.09, 92.0]
["2026-09-22T17:41:41.085005+00:00", "trade", 9.09, 5.0]
["2026-09-22T17:41:41.085007+00:00", "trade", 9.09, 100.0]
["2026-09-22T17:41:41.085013+00:00", "trade", 9.05, 100.0]
["2026-09-22T17:41:41.085013+00:00", "trade", 9.05, 100.0]
["2026-09-22T17:41:41.085013+00:00", "trade", 9.04, 200.0]
["2026-09-22T17:41:41.085024+00:00", "quote", 9.02, 9.16]
["2026-09-22T17:41:41.085044+00:00", "quote", 9.02, 9.61]
["2026-09-22T17:41:41.085045+00:00", "trade", 9.16, 100.0]
["2026-09-22T17:41:41.085078+00:00", "quote", 9.04, 9.61]
["2026-09-22T17:41:41.085085+00:00", "quote", 9.02, 9.61]
["2026-09-22T17:41:41.085098+00:00", "quote", 9.08, 9.61]
["2026-09-22T17:41:41.085305+00:00", "trade", 9.09, 1.0]
["2026-09-22T17:41:41.085332+00:00", "quote", 9.08, 9.49]
["2026-09-22T17:41:41.085355+00:00", "quote", 9.08, 9.49]
["2026-09-22T17:41:41.085398+00:00", "quote", 9.08, 9.32]
["2026-09-22T17:41:41.085420+00:00", "quote", 9.08, 9.49]
["2026-09-22T17:41:41.085621+00:00", "quote", 9.08, 9.49]
["2026-09-22T17:41:41.085634+00:00", "quote", 9.08, 9.49]
["2026-09-22T17:41:41.086323+00:00", "quote", 9.08, 9.59]
["2026-09-22T17:41:41.086439+00:00", "quote", 9.08, 9.61]
["2026-09-22T17:41:41.086731+00:00", "quote", 9.08, 9.34]
["2026-09-22T17:41:41.087789+00:00", "quote", 9.08, 9.5]
["2026-09-22T17:41:41.088160+00:00", "quote", 9.08, 9.6]
["2026-09-22T17:41:41.088540+00:00", "trade", 9.09, 100.0]
["2026-09-22T17:41:41.088541+00:00", "trade", 9.08, 45.0]
["2026-09-22T17:41:41.088542+00:00", "trade", 9.08, 100.0]
["2026-09-22T17:41:41.088548+00:00", "quote", 9.02, 9.6]
["2026-09-22T17:41:41.088567+00:00", "quote", 9.02, 9.33]
["2026-09-22T17:41:41.088574+00:00", "quote", 9.02, 9.26]
["2026-09-22T17:41:41.088586+00:00", "quote", 9.02, 9.31]
["2026-09-22T17:41:41.088835+00:00", "trade", 9.09, 1.0]
["2026-09-22T17:41:41.088971+00:00", "trade", 9.19, 45.0]
["2026-09-22T17:41:41.088971+00:00", "quote", 9.02, 9.47]
["2026-09-22T17:41:41.088975+00:00", "trade", 9.2, 8.0]
["2026-09-22T17:41:41.088978+00:00", "trade", 9.19, 8.0]
["2026-09-22T17:41:41.088978+00:00", "trade", 9.2, 18.0]
["2026-09-22T17:41:41.089001+00:00", "quote", 9.07, 9.47]
["2026-09-22T17:41:41.089021+00:00", "quote", 9.02, 9.47]
["2026-09-22T17:41:41.089080+00:00", "quote", 9.04, 9.47]
["2026-09-22T17:41:41.089086+00:00", "quote", 9.09, 9.47]
["2026-09-22T17:41:41.089116+00:00", "quote", 9.09, 9.26]
["2026-09-22T17:41:41.089131+00:00", "quote", 9.09, 9.47]
["2026-09-22T17:41:41.089155+00:00", "quote", 9.04, 9.47]
["2026-09-22T17:41:41.089213+00:00", "trade", 9.2, 8.0]
["2026-09-22T17:41:41.089286+00:00", "quote", 9.02, 9.47]
["2026-09-22T17:41:41.089333+00:00", "quote", 9.02, 9.53]
["2026-09-22T17:41:41.090001+00:00", "quote", 9.02, 9.57]
["2026-09-22T17:41:41.090301+00:00", "quote", 9.02, 9.61]
["2026-09-22T17:41:41.091046+00:00", "quote", 9.02, 9.61]
["2026-09-22T17:41:41.332389+00:00", "quote", 8.98, 9.61]
["2026-09-22T17:41:41.332393+00:00", "quote", 8.96, 9.61]
["2026-09-22T17:41:42.342162+00:00", "trade", 9.16, 8.0]
["2026-09-22T17:41:42.342162+00:00", "quote", 8.96, 9.61]
["2026-09-22T17:41:42.342163+00:00", "trade", 9.11, 26.0]
["2026-09-22T17:41:42.342166+00:00", "trade", 9.11, 8.0]
["2026-09-22T17:41:42.342166+00:00", "trade", 9.11, 4.0]
["2026-09-22T17:41:42.342169+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:41:42.342169+00:00", "quote", 8.96, 9.61]
["2026-09-22T17:41:42.342170+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:41:42.342174+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:41:42.342174+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:41:42.342176+00:00", "quote", 8.92, 9.61]
["2026-09-22T17:41:42.342205+00:00", "quote", 8.92, 9.1]
["2026-09-22T17:41:42.342208+00:00", "trade", 9.1, 100.0]
["2026-09-22T17:41:42.342212+00:00", "quote", 8.92, 9.61]
["2026-09-22T17:41:42.342261+00:00", "quote", 8.92, 9.61]
["2026-09-22T17:41:42.342267+00:00", "quote", 8.94, 9.61]
["2026-09-22T17:41:42.342274+00:00", "quote", 8.94, 9.61]
["2026-09-22T17:41:42.342281+00:00", "quote", 8.94, 9.6]
["2026-09-22T17:41:42.342302+00:00", "quote", 8.94, 9.6]
["2026-09-22T17:41:42.342314+00:00", "quote", 8.94, 9.6]
["2026-09-22T17:41:42.342324+00:00", "quote", 8.94, 9.6]
["2026-09-22T17:41:42.342334+00:00", "quote", 8.94, 9.51]
["2026-09-22T17:41:42.342608+00:00", "quote", 8.94, 9.26]
["2026-09-22T17:41:42.342627+00:00", "quote", 8.94, 9.51]
["2026-09-22T17:41:42.343335+00:00", "quote", 8.94, 9.51]
["2026-09-22T17:41:42.343344+00:00", "quote", 8.94, 9.51]
["2026-09-22T17:41:42.343483+00:00", "quote", 8.94, 9.28]
["2026-09-22T17:41:42.344055+00:00", "trade", 9.09, 1.0]
["2026-09-22T17:41:42.344524+00:00", "quote", 8.94, 9.44]
["2026-09-22T17:41:42.344892+00:00", "quote", 8.94, 9.51]
["2026-09-22T17:41:42.345628+00:00", "quote", 8.94, 9.47]
["2026-09-22T17:41:42.346684+00:00", "quote", 8.94, 9.51]
["2026-09-22T17:41:42.347058+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:41:42.347058+00:00", "quote", 8.94, 9.51]
["2026-09-22T17:41:42.347059+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:41:42.347061+00:00", "trade", 8.94, 50.0]
["2026-09-22T17:41:42.347061+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:41:42.347065+00:00", "quote", 8.9, 9.51]
["2026-09-22T17:41:42.347086+00:00", "quote", 8.9, 9.35]
["2026-09-22T17:41:42.347093+00:00", "quote", 8.9, 9.22]
["2026-09-22T17:41:42.347100+00:00", "trade", 9.09, 4.0]
["2026-09-22T17:41:42.347101+00:00", "trade", 9.11, 46.0]
["2026-09-22T17:41:42.347101+00:00", "trade", 9.12, 8.0]
["2026-09-22T17:41:42.347102+00:00", "trade", 9.11, 4.0]
["2026-09-22T17:41:42.347109+00:00", "trade", 9.12, 26.0]
["2026-09-22T17:41:42.347130+00:00", "trade", 9.07, 50.0]
["2026-09-22T17:41:42.347135+00:00", "quote", 8.9, 9.51]
["2026-09-22T17:41:42.347176+00:00", "quote", 8.9, 9.51]
["2026-09-22T17:41:42.347195+00:00", "quote", 8.94, 9.51]
["2026-09-22T17:41:42.347204+00:00", "quote", 8.9, 9.51]
["2026-09-22T17:41:42.347309+00:00", "quote", 8.9, 9.48]
["2026-09-22T17:41:42.347352+00:00", "trade", 9.08, 1.0]
["2026-09-22T17:41:42.347370+00:00", "quote", 8.98, 9.48]
["2026-09-22T17:41:42.347391+00:00", "quote", 8.99, 9.48]
["2026-09-22T17:41:42.347400+00:00", "quote", 8.98, 9.48]
["2026-09-22T17:41:42.347407+00:00", "quote", 8.98, 9.51]
["2026-09-22T17:41:42.347447+00:00", "quote", 8.98, 9.38]
["2026-09-22T17:41:42.347471+00:00", "quote", 8.98, 9.51]
["2026-09-22T17:41:42.347502+00:00", "trade", 9.12, 12.0]
["2026-09-22T17:41:42.347563+00:00", "quote", 8.98, 9.48]
["2026-09-22T17:41:42.347567+00:00", "trade", 9.02, 1.0]
["2026-09-22T17:41:42.347655+00:00", "quote", 8.98, 9.22]
["2026-09-22T17:41:42.347702+00:00", "quote", 8.98, 9.48]
["2026-09-22T17:41:42.347824+00:00", "quote", 8.98, 9.38]
["2026-09-22T17:41:42.347872+00:00", "quote", 8.98, 9.48]
["2026-09-22T17:41:42.349122+00:00", "quote", 8.98, 9.48]
["2026-09-22T17:41:42.350142+00:00", "quote", 8.9, 9.48]
["2026-09-22T17:41:42.350144+00:00", "trade", 9.02, 50.0]
["2026-09-22T17:41:42.350144+00:00", "trade", 9.02, 100.0]
["2026-09-22T17:41:42.350145+00:00", "trade", 9.01, 100.0]
["2026-09-22T17:41:42.350146+00:00", "trade", 9.0, 47.0]
["2026-09-22T17:41:42.350153+00:00", "trade", 8.98, 6.0]
["2026-09-22T17:41:42.350153+00:00", "trade", 8.98, 50.0]
["2026-09-22T17:41:42.350153+00:00", "trade", 8.98, 6.0]
["2026-09-22T17:41:42.350170+00:00", "quote", 8.9, 9.35]
["2026-09-22T17:41:42.350178+00:00", "quote", 8.9, 9.28]
["2026-09-22T17:41:42.350374+00:00", "trade", 9.09, 50.0]
["2026-09-22T17:41:42.350375+00:00", "trade", 9.09, 6.0]
["2026-09-22T17:41:42.350376+00:00", "trade", 9.11, 8.0]
["2026-09-22T17:41:42.350377+00:00", "trade", 9.09, 6.0]
["2026-09-22T17:41:42.350378+00:00", "trade", 9.1, 14.0]
["2026-09-22T17:41:42.350398+00:00", "trade", 9.1, 50.0]
["2026-09-22T17:41:42.350405+00:00", "trade", 9.1, 6.0]
["2026-09-22T17:41:42.350406+00:00", "trade", 9.1, 6.0]
["2026-09-22T17:41:42.350407+00:00", "trade", 9.1, 3.0]
["2026-09-22T17:41:42.350418+00:00", "quote", 8.9, 9.35]
["2026-09-22T17:41:42.350458+00:00", "trade", 9.03, 6.0]
["2026-09-22T17:41:42.350466+00:00", "trade", 9.0, 6.0]
["2026-09-22T17:41:42.350574+00:00", "trade", 9.11, 50.0]
["2026-09-22T17:41:42.350574+00:00", "quote", 8.9, 9.44]
["2026-09-22T17:41:42.350583+00:00", "trade", 9.11, 12.0]
["2026-09-22T17:41:42.350584+00:00", "trade", 9.18, 3.0]
["2026-09-22T17:41:42.350610+00:00", "quote", 8.99, 9.44]
["2026-09-22T17:41:42.350620+00:00", "quote", 8.9, 9.44]
["2026-09-22T17:41:42.350627+00:00", "quote", 9.03, 9.44]
["2026-09-22T17:41:42.350746+00:00", "trade", 9.03, 1.0]
["2026-09-22T17:41:42.350794+00:00", "quote", 9.03, 9.45]
["2026-09-22T17:41:42.351303+00:00", "trade", 9.082, 200.0]
["2026-09-22T17:41:42.352097+00:00", "quote", 9.03, 9.45]
["2026-09-22T17:41:42.352686+00:00", "quote", 9.03, 9.6]
["2026-09-22T17:41:42.353658+00:00", "trade", 9.07, 100.0]
["2026-09-22T17:41:42.354153+00:00", "trade", 9.0307, 36.0]
["2026-09-22T17:41:42.354235+00:00", "quote", 8.9, 9.6]
["2026-09-22T17:41:42.354237+00:00", "trade", 9.06, 100.0]
["2026-09-22T17:41:42.354237+00:00", "trade", 9.05, 50.0]
["2026-09-22T17:41:42.354238+00:00", "trade", 9.05, 26.0]
["2026-09-22T17:41:42.354240+00:00", "trade", 9.05, 20.0]
["2026-09-22T17:41:42.354244+00:00", "trade", 9.03, 8.0]
["2026-09-22T17:41:42.354264+00:00", "quote", 8.9, 9.35]
["2026-09-22T17:41:42.354283+00:00", "trade", 9.11, 6.0]
["2026-09-22T17:41:42.354285+00:00", "quote", 8.9, 9.21]
["2026-09-22T17:41:42.354288+00:00", "trade", 9.11, 6.0]
["2026-09-22T17:41:42.354292+00:00", "quote", 8.9, 9.22]
["2026-09-22T17:41:42.354299+00:00", "quote", 8.9, 9.35]
["2026-09-22T17:41:42.354466+00:00", "trade", 9.11, 14.0]
["2026-09-22T17:41:42.354467+00:00", "trade", 9.12, 36.0]
["2026-09-22T17:41:42.354473+00:00", "quote", 8.9, 9.48]
["2026-09-22T17:41:42.354494+00:00", "quote", 8.9, 9.51]
["2026-09-22T17:41:42.354537+00:00", "trade", 9.09, 11.0]
["2026-09-22T17:41:42.354543+00:00", "trade", 9.04, 6.0]
["2026-09-22T17:41:42.354576+00:00", "trade", 9.12, 6.0]
["2026-09-22T17:41:42.354648+00:00", "quote", 8.9, 9.38]
["2026-09-22T17:41:42.354666+00:00", "quote", 8.9, 9.51]
["2026-09-22T17:41:42.354667+00:00", "trade", 9.12, 8.0]
["2026-09-22T17:41:42.354667+00:00", "quote", 8.9, 9.51]
["2026-09-22T17:41:42.354831+00:00", "quote", 8.9, 9.6]
["2026-09-22T17:41:42.354968+00:00", "quote", 8.9, 9.54]
["2026-09-22T17:41:42.355799+00:00", "quote", 8.9, 9.54]
["2026-09-22T17:41:42.356034+00:00", "quote", 8.9, 9.54]
["2026-09-22T17:41:42.357268+00:00", "quote", 8.83, 9.54]
["2026-09-22T17:41:42.357532+00:00", "trade", 9.15, 6.0]
["2026-09-22T17:41:42.357601+00:00", "quote", 8.72, 9.54]
["2026-09-22T17:41:42.357684+00:00", "trade", 9.15, 6.0]
["2026-09-22T17:41:42.357689+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:41:42.358403+00:00", "quote", 8.71, 9.54]
["2026-09-22T17:41:42.358718+00:00", "quote", 8.65, 9.54]
["2026-09-22T17:41:42.359499+00:00", "quote", 8.63, 9.54]
["2026-09-22T17:41:42.361057+00:00", "trade", 9.0201, 1.0]
["2026-09-22T17:41:42.368074+00:00", "quote", 8.63, 9.35]
["2026-09-22T17:41:42.368380+00:00", "quote", 8.58, 9.35]
["2026-09-22T17:41:42.369554+00:00", "quote", 8.58, 9.35]
["2026-09-22T17:41:42.378845+00:00", "quote", 8.58, 9.35]
["2026-09-22T17:41:42.443178+00:00", "quote", 8.58, 9.35]
["2026-09-22T17:41:42.853713+00:00", "quote", 8.54, 9.35]
["2026-09-22T17:41:42.858033+00:00", "quote", 8.54, 9.35]
["2026-09-22T17:41:42.858351+00:00", "quote", 8.52, 9.35]
["2026-09-22T17:41:43.049979+00:00", "quote", 8.43, 9.35]
["2026-09-22T17:41:43.055340+00:00", "quote", 8.43, 9.35]
["2026-09-22T17:41:43.384206+00:00", "trade", 8.89, 89.0]
["2026-09-22T17:41:46.097567+00:00", "quote", 8.86, 9.35]
["2026-09-22T17:41:46.097730+00:00", "quote", 8.93, 9.35]
["2026-09-22T17:41:55.929178+00:00", "quote", 8.93, 9.34]
["2026-09-22T17:41:59.082286+00:00", "quote", 8.93, 9.35]
["2026-09-22T17:42:21.704988+00:00", "trade", 9.35, 75.0]
["2026-09-22T17:42:21.860233+00:00", "quote", 8.93, 9.37]
["2026-09-22T17:42:21.860535+00:00", "quote", 8.93, 9.43]
["2026-09-22T17:42:21.861341+00:00", "quote", 8.93, 9.54]
["2026-09-22T17:42:21.861362+00:00", "quote", 8.93, 9.45]
["2026-09-22T17:42:21.861762+00:00", "quote", 8.93, 9.54]
["2026-09-22T17:42:21.861911+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:21.861923+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:21.862052+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:21.862261+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:21.862812+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:42:21.863315+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:22.364187+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:22.416674+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:22.568335+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:26.487650+00:00", "quote", 8.93, 9.34]
["2026-09-22T17:42:29.683335+00:00", "quote", 8.93, 9.37]
["2026-09-22T17:42:29.683636+00:00", "quote", 8.93, 9.42]
["2026-09-22T17:42:29.684456+00:00", "quote", 8.93, 9.53]
["2026-09-22T17:42:29.684485+00:00", "quote", 8.93, 9.45]
["2026-09-22T17:42:29.684835+00:00", "quote", 8.93, 9.53]
["2026-09-22T17:42:29.685020+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:29.685167+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:29.685383+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:29.849500+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:29.849550+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:30.312853+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:31.076154+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:31.149331+00:00", "trade", 9.27, 300.0]
["2026-09-22T17:42:32.377989+00:00", "quote", 8.93, 9.3]
["2026-09-22T17:42:35.687296+00:00", "quote", 8.93, 9.33]
["2026-09-22T17:42:35.687600+00:00", "quote", 8.93, 9.38]
["2026-09-22T17:42:35.688419+00:00", "quote", 8.93, 9.49]
["2026-09-22T17:42:35.688437+00:00", "quote", 8.93, 9.41]
["2026-09-22T17:42:35.688721+00:00", "quote", 8.93, 9.49]
["2026-09-22T17:42:35.689319+00:00", "quote", 8.93, 9.59]
["2026-09-22T17:42:35.689356+00:00", "quote", 8.93, 9.57]
["2026-09-22T17:42:35.689833+00:00", "quote", 8.93, 9.49]
["2026-09-22T17:42:35.690219+00:00", "quote", 8.93, 9.57]
["2026-09-22T17:42:35.690407+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:35.691108+00:00", "quote", 8.93, 9.57]
["2026-09-22T17:42:35.691331+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:43.816973+00:00", "trade", 9.0, 6.0]
["2026-09-22T17:42:43.816974+00:00", "trade", 9.0, 4.0]
["2026-09-22T17:42:43.817280+00:00", "trade", 9.05, 11.0]
["2026-09-22T17:42:43.817281+00:00", "trade", 9.03, 49.0]
["2026-09-22T17:42:44.663672+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:48.527410+00:00", "quote", 8.93, 9.3]
["2026-09-22T17:42:51.832195+00:00", "quote", 8.93, 9.33]
["2026-09-22T17:42:51.832498+00:00", "quote", 8.93, 9.35]
["2026-09-22T17:42:51.833199+00:00", "quote", 8.93, 9.38]
["2026-09-22T17:42:51.833401+00:00", "quote", 8.93, 9.54]
["2026-09-22T17:42:51.833423+00:00", "quote", 8.93, 9.43]
["2026-09-22T17:42:51.834245+00:00", "quote", 8.93, 9.54]
["2026-09-22T17:42:51.834355+00:00", "quote", 8.93, 9.59]
["2026-09-22T17:42:51.834401+00:00", "quote", 8.93, 9.59]
["2026-09-22T17:42:51.834656+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:51.834725+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:51.834735+00:00", "quote", 8.93, 9.61]
["2026-09-22T17:42:51.841834+00:00", "quote", 8.93, 9.55]
["2026-09-22T17:42:52.125343+00:00", "quote", 8.93, 9.55]
["2026-09-22T17:42:52.655657+00:00", "quote", 8.93, 9.55]
["2026-09-22T17:43:17.286042+00:00", "trade", 8.96, 11.0]
["2026-09-22T17:44:10.538329+00:00", "quote", 8.93, 9.55]
["2026-09-22T17:45:08.476892+00:00", "trade", 9.24, 100.0]
["2026-09-22T17:45:40.065819+00:00", "trade", 9.0963, 1.0]
["2026-09-22T17:45:49.699943+00:00", "trade", 8.96, 43.0]
["2026-09-22T17:46:46.111158+00:00", "quote", 8.93, 9.49]
["2026-09-22T17:46:48.166168+00:00", "quote", 8.93, 9.48]
["2026-09-22T17:47:10.746857+00:00", "trade", 9.48, 38.0]
["2026-09-22T17:48:37.217772+00:00", "trade", 9.31, 2.0]
["2026-09-22T17:48:37.219458+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:48:42.763630+00:00", "trade", 9.205, 33.0]
["2026-09-22T17:48:42.765368+00:00", "trade", 9.205, 1.0]
["2026-09-22T17:48:42.769587+00:00", "trade", 9.32, 1.0]
["2026-09-22T17:48:42.788594+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:50:06.402263+00:00", "trade", 9.205, 100.0]
["2026-09-22T17:50:06.479134+00:00", "trade", 9.205, 40.0]
["2026-09-22T17:50:15.666817+00:00", "trade", 9.3, 5.0]
["2026-09-22T17:50:22.107543+00:00", "trade", 9.205, 100.0]
["2026-09-22T17:50:22.108268+00:00", "trade", 9.205, 100.0]
["2026-09-22T17:50:22.121431+00:00", "trade", 9.205, 100.0]
["2026-09-22T17:52:07.945116+00:00", "trade", 9.205, 14.0]
["2026-09-22T17:52:38.263803+00:00", "quote", 8.93, 9.48]
["2026-09-22T17:52:53.606668+00:00", "quote", 8.93, 9.48]
["2026-09-22T17:53:11.979619+00:00", "quote", 8.93, 9.48]
["2026-09-22T17:53:49.016594+00:00", "quote", 9.0, 9.48]
["2026-09-22T17:53:49.017232+00:00", "trade", 9.24, 50.0]
["2026-09-22T17:53:49.312653+00:00", "quote", 9.0, 9.48]
["2026-09-22T17:53:55.022808+00:00", "trade", 9.37, 7.0]
["2026-09-22T17:53:55.546457+00:00", "quote", 9.0, 9.48]
["2026-09-22T17:54:12.456098+00:00", "trade", 9.32, 19.0]
["2026-09-22T17:54:12.456139+00:00", "trade", 9.37, 19.0]
["2026-09-22T17:54:12.456406+00:00", "trade", 9.21, 7.0]
["2026-09-22T17:54:12.456409+00:00", "trade", 9.2, 12.0]
["2026-09-22T17:54:12.536364+00:00", "trade", 9.32, 9.0]
["2026-09-22T17:54:12.706852+00:00", "trade", 9.25, 43.0]
["2026-09-22T17:55:20.910007+00:00", "trade", 9.39, 10.0]
["2026-09-22T17:55:35.775026+00:00", "trade", 9.4622, 45.0]
["2026-09-22T17:55:38.050334+00:00", "trade", 9.24, 2.0]
["2026-09-22T17:56:13.524031+00:00", "trade", 9.39, 10.0]
["2026-09-22T17:56:13.524052+00:00", "trade", 9.44, 90.0]
["2026-09-22T17:56:18.944926+00:00", "quote", 9.02, 9.48]
["2026-09-22T17:56:38.128395+00:00", "trade", 9.39, 10.0]
["2026-09-22T17:56:52.424622+00:00", "quote", 9.02, 9.48]
["2026-09-22T17:57:22.786632+00:00", "trade", 9.35, 5.0]
["2026-09-22T17:57:22.788784+00:00", "trade", 9.35, 12.0]
["2026-09-22T17:57:31.464326+00:00", "trade", 9.3225, 200.0]
["2026-09-22T17:57:58.467582+00:00", "trade", 9.39, 10.0]
["2026-09-22T17:58:20.372561+00:00", "trade", 9.25, 70.0]
["2026-09-22T17:58:29.118817+00:00", "trade", 9.25, 1.0]
["2026-09-22T17:58:43.156643+00:00", "trade", 9.25, 5.0]
["2026-09-22T17:58:56.712638+00:00", "trade", 9.39, 10.0]
["2026-09-22T17:58:56.777576+00:00", "trade", 9.31, 75.0]
["2026-09-22T17:59:24.637832+00:00", "trade", 9.39, 5.0]
["2026-09-22T18:00:00.904927+00:00", "quote", 9.27, 9.48]
["2026-09-22T18:00:00.907693+00:00", "trade", 9.375, 60.0]
["2026-09-22T18:00:00.910548+00:00", "trade", 9.34, 4.0]
["2026-09-22T18:00:00.910558+00:00", "trade", 9.34, 1.0]
["2026-09-22T18:00:00.910563+00:00", "trade", 9.34, 3.0]
["2026-09-22T18:00:00.913913+00:00", "trade", 9.375, 12.0]
["2026-09-22T18:00:00.926256+00:00", "trade", 9.375, 40.0]
["2026-09-22T18:00:02.165498+00:00", "quote", 9.27, 9.48]
["2026-09-22T18:00:33.360542+00:00", "trade", 9.4336, 50.0]
["2026-09-22T18:00:36.391384+00:00", "trade", 9.375, 101.0]
["2026-09-22T18:00:36.433926+00:00", "trade", 9.375, 99.0]
["2026-09-22T18:00:38.257646+00:00", "trade", 9.4336, 50.0]
["2026-09-22T18:00:42.625914+00:00", "quote", 9.27, 9.48]
["2026-09-22T18:00:49.011323+00:00", "trade", 9.375, 1.0]
["2026-09-22T18:00:53.083968+00:00", "quote", 9.23, 9.48]
["2026-09-22T18:00:53.083979+00:00", "quote", 9.19, 9.48]
["2026-09-22T18:00:53.084168+00:00", "quote", 9.28, 9.48]
["2026-09-22T18:00:55.085175+00:00", "trade", 9.38, 5.0]
["2026-09-22T18:00:58.085595+00:00", "trade", 9.38, 1.0]
["2026-09-22T18:00:59.588613+00:00", "trade", 9.4336, 50.0]
["2026-09-22T18:01:07.060509+00:00", "trade", 9.38, 42.0]
["2026-09-22T18:01:09.703980+00:00", "trade", 9.38, 50.0]
["2026-09-22T18:01:27.471490+00:00", "trade", 9.4, 4.0]
["2026-09-22T18:01:27.471845+00:00", "trade", 9.34, 3.0]
["2026-09-22T18:01:27.471846+00:00", "trade", 9.34, 3.0]
["2026-09-22T18:01:27.471847+00:00", "trade", 9.34, 3.0]
["2026-09-22T18:01:27.471855+00:00", "trade", 9.34, 3.0]
["2026-09-22T18:01:27.472052+00:00", "trade", 9.4, 3.0]
["2026-09-22T18:01:29.503137+00:00", "trade", 9.4058, 50.0]
["2026-09-22T18:01:54.311690+00:00", "trade", 9.38, 50.0]
["2026-09-22T18:01:54.311874+00:00", "trade", 9.39, 4.0]
["2026-09-22T18:01:54.311881+00:00", "trade", 9.39, 7.0]
["2026-09-22T18:01:54.312058+00:00", "trade", 9.4, 12.0]
["2026-09-22T18:01:54.312335+00:00", "trade", 9.39, 4.0]
["2026-09-22T18:01:54.312342+00:00", "trade", 9.39, 18.0]
["2026-09-22T18:01:54.312343+00:00", "trade", 9.4, 2.0]
["2026-09-22T18:01:54.312347+00:00", "trade", 9.4, 20.0]
["2026-09-22T18:01:54.312623+00:00", "trade", 9.4, 7.0]
["2026-09-22T18:02:05.952474+00:00", "trade", 9.38, 50.0]
["2026-09-22T18:02:08.835065+00:00", "trade", 9.38, 145.0]
["2026-09-22T18:02:08.838935+00:00", "trade", 9.39, 4.0]
["2026-09-22T18:02:08.838943+00:00", "trade", 9.4, 1.0]
["2026-09-22T18:02:08.838955+00:00", "trade", 9.4, 10.0]
["2026-09-22T18:02:08.838967+00:00", "trade", 9.4, 1.0]
["2026-09-22T18:02:08.838999+00:00", "trade", 9.4, 7.0]
["2026-09-22T18:02:08.932242+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:02:08.932242+00:00", "quote", 9.28, 9.52]
["2026-09-22T18:02:08.932247+00:00", "trade", 9.48, 8.0]
["2026-09-22T18:02:08.932276+00:00", "quote", 9.32, 9.52]
["2026-09-22T18:02:08.932282+00:00", "trade", 9.47, 1.0]
["2026-09-22T18:02:08.932282+00:00", "quote", 9.38, 9.52]
["2026-09-22T18:02:08.932324+00:00", "trade", 9.48, 6.0]
["2026-09-22T18:02:08.932389+00:00", "quote", 9.38, 9.55]
["2026-09-22T18:02:08.932460+00:00", "trade", 9.48, 8.0]
["2026-09-22T18:02:08.932463+00:00", "trade", 9.48, 14.0]
["2026-09-22T18:02:08.932470+00:00", "trade", 9.49, 8.0]
["2026-09-22T18:02:08.932490+00:00", "quote", 9.38, 9.55]
["2026-09-22T18:02:08.932504+00:00", "quote", 9.38, 9.55]
["2026-09-22T18:02:08.932552+00:00", "trade", 9.44, 100.0]
["2026-09-22T18:02:08.932653+00:00", "quote", 9.38, 9.48]
["2026-09-22T18:02:08.932654+00:00", "trade", 9.48, 85.0]
["2026-09-22T18:02:08.932715+00:00", "trade", 9.48, 88.0]
["2026-09-22T18:02:08.932715+00:00", "quote", 9.38, 9.57]
["2026-09-22T18:02:08.932720+00:00", "quote", 9.4, 9.57]
["2026-09-22T18:02:08.932951+00:00", "trade", 9.48, 12.0]
["2026-09-22T18:02:08.933313+00:00", "quote", 9.4, 9.62]
["2026-09-22T18:02:08.933681+00:00", "quote", 9.4, 9.62]
["2026-09-22T18:02:08.945116+00:00", "trade", 9.38, 1.0]
["2026-09-22T18:02:09.883822+00:00", "quote", 9.4, 9.61]
["2026-09-22T18:02:27.757065+00:00", "trade", 9.55, 1.0]
["2026-09-22T18:02:27.768148+00:00", "trade", 9.505, 15.0]
["2026-09-22T18:02:27.776151+00:00", "trade", 9.61, 1.0]
["2026-09-22T18:02:30.935746+00:00", "quote", 9.4, 9.61]
["2026-09-22T18:02:30.935815+00:00", "quote", 9.4, 9.61]
["2026-09-22T18:02:30.935816+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:02:30.935833+00:00", "quote", 9.4, 9.61]
["2026-09-22T18:02:30.935840+00:00", "quote", 9.4, 9.61]
["2026-09-22T18:02:30.935851+00:00", "quote", 9.4, 9.61]
["2026-09-22T18:02:30.939952+00:00", "quote", 9.4, 9.61]
["2026-09-22T18:02:31.035837+00:00", "quote", 9.4, 9.61]
["2026-09-22T18:02:54.620771+00:00", "quote", 9.4, 9.6]
["2026-09-22T18:02:59.468153+00:00", "quote", 9.4, 9.59]
["2026-09-22T18:03:08.297576+00:00", "quote", 9.37, 9.59]
["2026-09-22T18:03:08.297880+00:00", "quote", 9.33, 9.59]
["2026-09-22T18:03:46.980499+00:00", "trade", 9.46, 31.0]
["2026-09-22T18:03:50.924653+00:00", "trade", 9.59, 1.0]
["2026-09-22T18:04:03.234192+00:00", "trade", 9.4, 1.0]
["2026-09-22T18:05:08.687936+00:00", "trade", 9.59, 1.0]
["2026-09-22T18:05:08.700802+00:00", "trade", 9.46, 26.0]
["2026-09-22T18:05:10.985147+00:00", "trade", 9.46, 100.0]
["2026-09-22T18:05:10.985148+00:00", "trade", 9.55, 1.0]
["2026-09-22T18:05:10.985150+00:00", "trade", 9.58, 45.0]
["2026-09-22T18:05:10.985151+00:00", "trade", 9.58, 100.0]
["2026-09-22T18:05:10.985154+00:00", "trade", 9.58, 98.0]
["2026-09-22T18:05:10.985196+00:00", "trade", 9.45, 5.0]
["2026-09-22T18:05:10.985225+00:00", "trade", 9.45, 18.0]
["2026-09-22T18:05:10.985476+00:00", "trade", 9.44, 3.0]
["2026-09-22T18:05:10.985622+00:00", "trade", 9.46, 6.0]
["2026-09-22T18:05:10.986102+00:00", "trade", 9.46, 5.0]
["2026-09-22T18:05:10.994553+00:00", "trade", 9.46, 1.0]
["2026-09-22T18:05:11.014896+00:00", "trade", 9.55, 1.0]
["2026-09-22T18:05:11.032131+00:00", "trade", 9.59, 1.0]
["2026-09-22T18:05:43.825745+00:00", "trade", 9.33, 10.0]
["2026-09-22T18:05:43.853872+00:00", "trade", 9.33, 1.0]
["2026-09-22T18:06:13.133642+00:00", "trade", 9.46, 14.0]
["2026-09-22T18:06:13.154663+00:00", "trade", 9.41, 20.0]
["2026-09-22T18:06:13.154664+00:00", "trade", 9.4, 46.0]
["2026-09-22T18:06:13.154685+00:00", "trade", 9.4, 4.0]
["2026-09-22T18:06:13.154685+00:00", "trade", 9.4, 16.0]
["2026-09-22T18:06:13.154699+00:00", "trade", 9.39, 8.0]
["2026-09-22T18:06:13.154714+00:00", "quote", 9.33, 9.55]
["2026-09-22T18:06:13.154739+00:00", "trade", 9.4, 50.0]
["2026-09-22T18:06:13.154739+00:00", "quote", 9.33, 9.59]
["2026-09-22T18:06:13.154744+00:00", "trade", 9.4, 5.0]
["2026-09-22T18:06:13.154748+00:00", "trade", 9.4, 1.0]
["2026-09-22T18:06:13.154752+00:00", "trade", 9.4, 21.0]
["2026-09-22T18:06:13.154752+00:00", "trade", 9.4, 15.0]
["2026-09-22T18:06:13.154757+00:00", "trade", 9.4, 1.0]
["2026-09-22T18:06:13.154761+00:00", "trade", 9.4, 1.0]
["2026-09-22T18:06:13.154771+00:00", "trade", 9.39, 12.0]
["2026-09-22T18:06:13.154771+00:00", "trade", 9.4, 1.0]
["2026-09-22T18:06:13.154831+00:00", "trade", 9.38, 4.0]
["2026-09-22T18:06:13.154831+00:00", "trade", 9.39, 1.0]
["2026-09-22T18:06:13.154997+00:00", "quote", 9.33, 9.56]
["2026-09-22T18:06:13.155101+00:00", "trade", 9.39, 4.0]
["2026-09-22T18:06:13.155225+00:00", "trade", 9.39, 6.0]
["2026-09-22T18:06:13.155332+00:00", "quote", 9.33, 9.55]
["2026-09-22T18:06:13.159407+00:00", "quote", 9.33, 9.56]
["2026-09-22T18:06:13.165059+00:00", "quote", 9.33, 9.56]
["2026-09-22T18:06:14.154593+00:00", "quote", 9.33, 9.59]
["2026-09-22T18:06:14.688974+00:00", "quote", 9.33, 9.6]
["2026-09-22T18:06:14.689030+00:00", "quote", 9.33, 9.55]
["2026-09-22T18:06:24.187832+00:00", "trade", 9.4, 50.0]
["2026-09-22T18:06:24.187859+00:00", "quote", 9.33, 9.52]
["2026-09-22T18:06:24.187866+00:00", "quote", 9.33, 9.48]
["2026-09-22T18:06:24.288073+00:00", "quote", 9.33, 9.51]
["2026-09-22T18:06:24.288372+00:00", "quote", 9.33, 9.55]
["2026-09-22T18:06:24.288652+00:00", "quote", 9.33, 9.55]
["2026-09-22T18:06:58.461126+00:00", "trade", 9.35, 70.0]
["2026-09-22T18:07:13.533475+00:00", "trade", 9.44, 400.0]
["2026-09-22T18:07:18.037021+00:00", "trade", 9.4, 50.0]
["2026-09-22T18:07:18.037080+00:00", "quote", 9.33, 9.5]
["2026-09-22T18:07:18.042099+00:00", "quote", 9.33, 9.55]
["2026-09-22T18:07:18.247656+00:00", "trade", 9.44, 47.0]
["2026-09-22T18:07:28.505963+00:00", "trade", 9.4891, 1.0]
["2026-09-22T18:07:31.579887+00:00", "trade", 9.4, 50.0]
["2026-09-22T18:09:38.406545+00:00", "trade", 9.44, 10.0]
["2026-09-22T18:10:32.700390+00:00", "trade", 9.34, 5.0]
["2026-09-22T18:10:32.700391+00:00", "trade", 9.34, 25.0]
["2026-09-22T18:10:47.978396+00:00", "trade", 9.4883, 1.0]
["2026-09-22T18:10:47.982375+00:00", "trade", 9.55, 1.0]
["2026-09-22T18:10:48.206218+00:00", "trade", 9.44, 1.0]
["2026-09-22T18:10:51.990252+00:00", "trade", 9.44, 48.0]
["2026-09-22T18:11:42.953782+00:00", "trade", 9.34, 5.0]
["2026-09-22T18:11:42.953783+00:00", "trade", 9.34, 15.0]
["2026-09-22T18:12:18.833237+00:00", "trade", 9.34, 5.0]
["2026-09-22T18:12:18.833239+00:00", "trade", 9.34, 25.0]
["2026-09-22T18:12:20.518428+00:00", "trade", 9.34, 5.0]
["2026-09-22T18:12:20.518429+00:00", "trade", 9.34, 65.0]
["2026-09-22T18:12:42.133462+00:00", "trade", 9.33, 10.0]
["2026-09-22T18:13:03.450703+00:00", "trade", 9.34, 2.0]
["2026-09-22T18:13:03.450704+00:00", "trade", 9.33, 15.0]
["2026-09-22T18:13:03.450704+00:00", "quote", 9.3, 9.55]
["2026-09-22T18:13:03.450725+00:00", "quote", 9.28, 9.55]
["2026-09-22T18:13:03.451391+00:00", "quote", 9.28, 9.55]
["2026-09-22T18:13:03.451392+00:00", "trade", 9.33, 5.0]
["2026-09-22T18:13:03.451395+00:00", "trade", 9.33, 6.0]
["2026-09-22T18:13:03.451410+00:00", "quote", 9.28, 9.55]
["2026-09-22T18:13:03.451418+00:00", "quote", 9.28, 9.55]
["2026-09-22T18:13:03.451424+00:00", "quote", 9.28, 9.55]
["2026-09-22T18:13:03.451431+00:00", "quote", 9.28, 9.55]
["2026-09-22T18:13:03.451459+00:00", "quote", 9.28, 9.54]
["2026-09-22T18:13:03.451529+00:00", "trade", 9.33, 85.0]
["2026-09-22T18:13:03.451530+00:00", "trade", 9.33, 5.0]
["2026-09-22T18:13:03.451540+00:00", "trade", 9.33, 8.0]
["2026-09-22T18:13:03.451603+00:00", "quote", 9.28, 9.4]
["2026-09-22T18:13:03.551661+00:00", "quote", 9.28, 9.43]
["2026-09-22T18:13:03.551661+00:00", "quote", 9.28, 9.48]
["2026-09-22T18:13:03.552872+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:13:03.651769+00:00", "quote", 9.28, 9.54]
["2026-09-22T18:13:03.701915+00:00", "quote", 9.28, 9.55]
["2026-09-22T18:13:04.451018+00:00", "quote", 9.28, 9.55]
["2026-09-22T18:14:21.987486+00:00", "trade", 9.39, 46.0]
["2026-09-22T18:16:00.456142+00:00", "quote", 9.28, 9.55]
["2026-09-22T18:16:01.233829+00:00", "quote", 9.28, 9.55]
["2026-09-22T18:16:05.770389+00:00", "quote", 9.28, 9.55]
["2026-09-22T18:16:12.956259+00:00", "quote", 9.28, 9.4]
["2026-09-22T18:16:12.962758+00:00", "trade", 9.29, 36.0]
["2026-09-22T18:16:12.962821+00:00", "trade", 9.28, 3.0]
["2026-09-22T18:16:12.963520+00:00", "trade", 9.28, 6.0]
["2026-09-22T18:16:12.963593+00:00", "trade", 9.29, 28.0]
["2026-09-22T18:16:12.964273+00:00", "trade", 9.28, 4.0]
["2026-09-22T18:16:13.188772+00:00", "trade", 9.34, 26.0]
["2026-09-22T18:16:13.731298+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:16:13.731326+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:16:13.731738+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:16:14.089719+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:16:15.597420+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:16:19.352128+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:16:24.353694+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:16:25.143805+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:16:32.556011+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:16:34.352494+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:16:44.352253+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:16:46.314399+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:16:50.864360+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:16:54.352016+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:16:59.350809+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:17:03.188025+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:17:03.716142+00:00", "quote", 9.28, 9.32]
["2026-09-22T18:17:20.134773+00:00", "trade", 9.29, 1.0]
["2026-09-22T18:17:20.135138+00:00", "trade", 9.29, 1.0]
["2026-09-22T18:17:48.564597+00:00", "quote", 9.28, 9.32]
["2026-09-22T18:17:49.352176+00:00", "quote", 9.28, 9.32]
["2026-09-22T18:17:52.931892+00:00", "trade", 9.3, 1.0]
["2026-09-22T18:18:07.134800+00:00", "trade", 9.3151, 70.0]
["2026-09-22T18:18:07.740358+00:00", "quote", 9.28, 9.32]
["2026-09-22T18:18:09.351601+00:00", "quote", 9.28, 9.32]
["2026-09-22T18:18:11.549029+00:00", "quote", 9.28, 9.35]
["2026-09-22T18:18:11.549030+00:00", "trade", 9.32, 2.0]
["2026-09-22T18:18:11.549332+00:00", "quote", 9.28, 9.42]
["2026-09-22T18:18:11.549425+00:00", "quote", 9.28, 9.44]
["2026-09-22T18:18:11.549442+00:00", "trade", 9.32, 98.0]
["2026-09-22T18:18:11.549551+00:00", "trade", 9.32, 20.0]
["2026-09-22T18:18:11.549557+00:00", "trade", 9.32, 28.0]
["2026-09-22T18:18:11.549558+00:00", "trade", 9.32, 26.0]
["2026-09-22T18:18:11.550363+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:18:11.550880+00:00", "quote", 9.28, 9.52]
["2026-09-22T18:18:13.142482+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:18:37.433624+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:18:38.761772+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:18:41.603516+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:18:46.947819+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:12.938177+00:00", "trade", 9.29, 23.0]
["2026-09-22T18:19:12.938178+00:00", "trade", 9.29, 1.0]
["2026-09-22T18:19:12.938178+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:12.938179+00:00", "trade", 9.29, 100.0]
["2026-09-22T18:19:12.938198+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:12.938201+00:00", "trade", 9.29, 68.0]
["2026-09-22T18:19:12.938202+00:00", "trade", 9.28, 32.0]
["2026-09-22T18:19:12.938205+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:12.938213+00:00", "quote", 9.24, 9.51]
["2026-09-22T18:19:12.938220+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:12.938227+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:12.938244+00:00", "quote", 9.28, 9.5]
["2026-09-22T18:19:12.938255+00:00", "quote", 9.28, 9.5]
["2026-09-22T18:19:12.938306+00:00", "trade", 9.28, 23.0]
["2026-09-22T18:19:12.938324+00:00", "quote", 9.28, 9.44]
["2026-09-22T18:19:12.938455+00:00", "quote", 9.28, 9.44]
["2026-09-22T18:19:12.938478+00:00", "trade", 9.28, 10.0]
["2026-09-22T18:19:12.938487+00:00", "trade", 9.28, 1.0]
["2026-09-22T18:19:12.938865+00:00", "trade", 9.28, 25.0]
["2026-09-22T18:19:12.943911+00:00", "quote", 9.28, 9.47]
["2026-09-22T18:19:12.943918+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:13.038627+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:13.938016+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:13.938023+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:13.938030+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:21.733608+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:26.982518+00:00", "trade", 9.395, 46.0]
["2026-09-22T18:19:37.786186+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:44.352526+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:51.723159+00:00", "trade", 9.29, 1.0]
["2026-09-22T18:19:51.723159+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:51.723178+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:51.723185+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:51.723192+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:51.723199+00:00", "quote", 9.28, 9.5]
["2026-09-22T18:19:51.723259+00:00", "quote", 9.29, 9.5]
["2026-09-22T18:19:51.723261+00:00", "quote", 9.29, 9.47]
["2026-09-22T18:19:51.723270+00:00", "quote", 9.29, 9.5]
["2026-09-22T18:19:51.723652+00:00", "quote", 9.29, 9.47]
["2026-09-22T18:19:51.723653+00:00", "trade", 9.3, 68.0]
["2026-09-22T18:19:51.723655+00:00", "trade", 9.3, 35.0]
["2026-09-22T18:19:51.723659+00:00", "quote", 9.29, 9.44]
["2026-09-22T18:19:51.723666+00:00", "quote", 9.29, 9.47]
["2026-09-22T18:19:51.723748+00:00", "quote", 9.28, 9.47]
["2026-09-22T18:19:51.723749+00:00", "trade", 9.29, 103.0]
["2026-09-22T18:19:51.723754+00:00", "trade", 9.29, 2.0]
["2026-09-22T18:19:51.723766+00:00", "trade", 9.3, 1.0]
["2026-09-22T18:19:51.727298+00:00", "quote", 9.28, 9.5]
["2026-09-22T18:19:51.824101+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:55.808998+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:19:59.351371+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:20:04.353253+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:20:06.123484+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:20:06.719095+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:20:11.299617+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:20:19.352518+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:20:25.905281+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:20:31.180334+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:20:34.351581+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:20:39.353756+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:20:59.518236+00:00", "trade", 9.29, 11.0]
["2026-09-22T18:20:59.519568+00:00", "trade", 9.3575, 1.0]
["2026-09-22T18:20:59.519652+00:00", "trade", 9.395, 59.0]
["2026-09-22T18:21:26.683460+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:21:27.180401+00:00", "quote", 9.28, 9.51]
["2026-09-22T18:21:29.092820+00:00", "quote", 9.3, 9.51]
["2026-09-22T18:21:41.993896+00:00", "trade", 9.405, 49.0]
["2026-09-22T18:23:32.525290+00:00", "trade", 9.31, 2.0]
["2026-09-22T18:23:55.760251+00:00", "trade", 9.4033, 100.0]
["2026-09-22T18:24:24.857290+00:00", "trade", 9.5099, 100.0]
["2026-09-22T18:24:39.350243+00:00", "trade", 9.39, 14.0]
["2026-09-22T18:24:49.648173+00:00", "trade", 9.31, 1.0]
["2026-09-22T18:24:49.648175+00:00", "trade", 9.31, 69.0]
["2026-09-22T18:24:52.728244+00:00", "trade", 9.4014, 100.0]
["2026-09-22T18:25:30.496974+00:00", "trade", 9.4, 1.0]
["2026-09-22T18:25:56.982578+00:00", "trade", 9.405, 77.0]
["2026-09-22T18:26:05.936357+00:00", "trade", 9.4, 1.0]
["2026-09-22T18:26:05.947609+00:00", "trade", 9.405, 14.0]
["2026-09-22T18:26:05.955849+00:00", "trade", 9.51, 1.0]
["2026-09-22T18:26:36.653113+00:00", "trade", 9.405, 4.0]
["2026-09-22T18:27:16.324952+00:00", "quote", 9.3, 9.51]
["2026-09-22T18:27:57.085910+00:00", "trade", 9.405, 1.0]
["2026-09-22T18:27:57.133208+00:00", "quote", 9.3, 9.51]
["2026-09-22T18:27:57.270005+00:00", "trade", 9.35, 100.0]
["2026-09-22T18:28:03.120006+00:00", "trade", 9.405, 1.0]
["2026-09-22T18:28:03.120180+00:00", "trade", 9.405, 1.0]
["2026-09-22T18:28:09.419948+00:00", "trade", 9.405, 3.0]
["2026-09-22T18:28:09.421083+00:00", "trade", 9.405, 1.0]
["2026-09-22T18:28:21.312154+00:00", "quote", 9.3, 9.51]
["2026-09-22T18:28:55.697211+00:00", "trade", 9.31, 2.0]
["2026-09-22T18:28:58.019531+00:00", "trade", 9.4551, 1.0]
["2026-09-22T18:29:21.983378+00:00", "trade", 9.405, 34.0]
["2026-09-22T18:29:21.994635+00:00", "trade", 9.405, 51.0]
["2026-09-22T18:29:34.126041+00:00", "quote", 9.35, 9.51]
["2026-09-22T18:29:34.126068+00:00", "quote", 9.3, 9.51]
["2026-09-22T18:29:34.126069+00:00", "trade", 9.35, 213.0]
["2026-09-22T18:29:34.126088+00:00", "quote", 9.3, 9.51]
["2026-09-22T18:29:34.126096+00:00", "quote", 9.3, 9.43]
["2026-09-22T18:29:34.126835+00:00", "quote", 9.3, 9.43]
["2026-09-22T18:29:34.126968+00:00", "trade", 9.365, 2.0]
["2026-09-22T18:29:34.226126+00:00", "quote", 9.3, 9.46]
["2026-09-22T18:29:34.226421+00:00", "quote", 9.3, 9.51]
["2026-09-22T18:29:34.227588+00:00", "trade", 9.405, 4.0]
["2026-09-22T18:29:35.126016+00:00", "quote", 9.3, 9.51]
["2026-09-22T18:30:47.397014+00:00", "trade", 9.4, 1.0]
["2026-09-22T18:30:55.361170+00:00", "quote", 9.3, 9.5]
["2026-09-22T18:30:57.109778+00:00", "quote", 9.3, 9.49]
["2026-09-22T18:30:58.097441+00:00", "trade", 9.395, 1.0]
["2026-09-22T18:31:23.713232+00:00", "trade", 9.395, 1.0]
["2026-09-22T18:31:33.051045+00:00", "trade", 9.3426, 100.0]
["2026-09-22T18:32:09.355414+00:00", "quote", 9.3, 9.49]
["2026-09-22T18:32:17.812158+00:00", "trade", 9.395, 2.0]
["2026-09-22T18:32:17.815003+00:00", "trade", 9.395, 1.0]
["2026-09-22T18:32:41.984578+00:00", "trade", 9.395, 85.0]
["2026-09-22T18:32:56.217519+00:00", "trade", 9.42, 14.0]
["2026-09-22T18:33:08.615388+00:00", "quote", 9.3, 9.49]
["2026-09-22T18:34:18.466812+00:00", "trade", 9.31, 2.0]
["2026-09-22T18:34:57.420037+00:00", "trade", 9.31, 52.0]
["2026-09-22T18:34:57.420075+00:00", "trade", 9.31, 10.0]
["2026-09-22T18:34:57.420637+00:00", "trade", 9.31, 1.0]
["2026-09-22T18:34:57.420638+00:00", "trade", 9.31, 31.0]
["2026-09-22T18:34:57.420642+00:00", "trade", 9.3, 1.0]
["2026-09-22T18:35:12.526109+00:00", "trade", 9.49, 130.0]
["2026-09-22T18:36:11.189788+00:00", "quote", 9.3, 9.49]
["2026-09-22T18:36:39.503813+00:00", "trade", 9.395, 4.0]
["2026-09-22T18:36:56.371407+00:00", "quote", 9.3, 9.49]
["2026-09-22T18:36:56.388796+00:00", "trade", 9.395, 39.0]
["2026-09-22T18:36:56.420765+00:00", "trade", 9.395, 13.0]
["2026-09-22T18:36:56.439423+00:00", "trade", 9.395, 13.0]
["2026-09-22T18:37:06.354431+00:00", "trade", 9.31, 1.0]
["2026-09-22T18:37:06.354831+00:00", "trade", 9.31, 69.0]
["2026-09-22T18:37:06.355004+00:00", "trade", 9.3, 69.0]
["2026-09-22T18:37:06.355182+00:00", "trade", 9.37, 56.0]
["2026-09-22T18:37:13.922178+00:00", "quote", 9.3, 9.49]
["2026-09-22T18:37:37.759522+00:00", "trade", 9.395, 1.0]
["2026-09-22T18:37:46.725924+00:00", "trade", 9.434, 50.0]
["2026-09-22T18:38:24.119023+00:00", "trade", 9.4899, 10.0]
["2026-09-22T18:38:47.007849+00:00", "trade", 9.395, 64.0]
["2026-09-22T18:38:49.914833+00:00", "trade", 9.395, 51.0]
["2026-09-22T18:39:11.189854+00:00", "quote", 9.3, 9.49]
["2026-09-22T18:39:14.950200+00:00", "trade", 9.395, 5.0]
["2026-09-22T18:39:20.118272+00:00", "trade", 9.32, 1.0]
["2026-09-22T18:39:20.118464+00:00", "trade", 9.31, 69.0]
["2026-09-22T18:39:33.581620+00:00", "trade", 9.31, 2.0]
["2026-09-22T18:40:00.924871+00:00", "trade", 9.31, 1.0]
["2026-09-22T18:40:00.924939+00:00", "quote", 9.3, 9.48]
["2026-09-22T18:40:00.924947+00:00", "quote", 9.3, 9.49]
["2026-09-22T18:40:00.925136+00:00", "quote", 9.3, 9.48]
["2026-09-22T18:40:00.925143+00:00", "trade", 9.3, 5.0]
["2026-09-22T18:40:00.925147+00:00", "trade", 9.3, 5.0]
["2026-09-22T18:40:00.925147+00:00", "trade", 9.3, 3.0]
["2026-09-22T18:40:00.925148+00:00", "trade", 9.3, 5.0]
["2026-09-22T18:40:00.925150+00:00", "trade", 9.3, 25.0]
["2026-09-22T18:40:00.925175+00:00", "trade", 9.3, 51.0]
["2026-09-22T18:40:00.925177+00:00", "quote", 9.3, 9.46]
["2026-09-22T18:40:00.925198+00:00", "quote", 9.3, 9.4]
["2026-09-22T18:40:00.925204+00:00", "quote", 9.3, 9.39]
["2026-09-22T18:40:00.925210+00:00", "quote", 9.3, 9.4]
["2026-09-22T18:40:00.925471+00:00", "trade", 9.31, 1.0]
["2026-09-22T18:40:00.925472+00:00", "trade", 9.31, 56.0]
["2026-09-22T18:40:00.925729+00:00", "trade", 9.3, 92.0]
["2026-09-22T18:40:00.925732+00:00", "trade", 9.3, 100.0]
["2026-09-22T18:40:00.925732+00:00", "trade", 9.3, 20.0]
["2026-09-22T18:40:00.925732+00:00", "trade", 9.3, 100.0]
["2026-09-22T18:40:00.925732+00:00", "quote", 9.28, 9.4]
["2026-09-22T18:40:00.925736+00:00", "trade", 9.3, 5.0]
["2026-09-22T18:40:00.925789+00:00", "quote", 9.28, 9.37]
["2026-09-22T18:40:00.925829+00:00", "trade", 9.3, 1.0]
["2026-09-22T18:40:00.950309+00:00", "trade", 9.3, 15.0]
["2026-09-22T18:40:01.026077+00:00", "quote", 9.28, 9.46]
["2026-09-22T18:40:01.027170+00:00", "quote", 9.28, 9.46]
["2026-09-22T18:40:01.125805+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:40:01.925017+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:40:01.925043+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:40:02.030392+00:00", "quote", 9.28, 9.5]
["2026-09-22T18:40:02.030445+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:40:02.030468+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:40:09.351777+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:40:14.351685+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:40:43.213590+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:40:44.350471+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:40:54.350092+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:40:59.350747+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:41:04.994025+00:00", "trade", 9.32, 1.0]
["2026-09-22T18:41:07.277853+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:41:09.350680+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:41:35.371924+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:41:44.350423+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:41:45.628479+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:41:49.350709+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:41:50.593489+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:41:59.352559+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:42:13.231871+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:42:13.431775+00:00", "trade", 9.35, 15.0]
["2026-09-22T18:42:13.431780+00:00", "quote", 9.28, 9.36]
["2026-09-22T18:42:13.431799+00:00", "quote", 9.28, 9.39]
["2026-09-22T18:42:13.431800+00:00", "trade", 9.35, 85.0]
["2026-09-22T18:42:13.431800+00:00", "trade", 9.36, 36.0]
["2026-09-22T18:42:13.431800+00:00", "trade", 9.36, 20.0]
["2026-09-22T18:42:13.431821+00:00", "trade", 9.36, 12.0]
["2026-09-22T18:42:13.431864+00:00", "trade", 9.36, 68.0]
["2026-09-22T18:42:13.431864+00:00", "trade", 9.36, 5.0]
["2026-09-22T18:42:13.431884+00:00", "trade", 9.36, 35.0]
["2026-09-22T18:42:13.431891+00:00", "quote", 9.32, 9.39]
["2026-09-22T18:42:13.432073+00:00", "trade", 9.35, 20.0]
["2026-09-22T18:42:13.432078+00:00", "trade", 9.36, 11.0]
["2026-09-22T18:42:13.432079+00:00", "trade", 9.36, 11.0]
["2026-09-22T18:42:13.432083+00:00", "trade", 9.36, 3.0]
["2026-09-22T18:42:13.432084+00:00", "trade", 9.36, 28.0]
["2026-09-22T18:42:13.432104+00:00", "quote", 9.32, 9.46]
["2026-09-22T18:42:13.432160+00:00", "trade", 9.35, 20.0]
["2026-09-22T18:42:13.432187+00:00", "trade", 9.35, 20.0]
["2026-09-22T18:42:13.432287+00:00", "trade", 9.36, 20.0]
["2026-09-22T18:42:13.432294+00:00", "trade", 9.36, 1.0]
["2026-09-22T18:42:13.432374+00:00", "trade", 9.36, 28.0]
["2026-09-22T18:42:13.432380+00:00", "trade", 9.37, 28.0]
["2026-09-22T18:42:13.432381+00:00", "trade", 9.36, 18.0]
["2026-09-22T18:42:13.432837+00:00", "quote", 9.32, 9.5]
["2026-09-22T18:42:13.432854+00:00", "quote", 9.32, 9.49]
["2026-09-22T18:42:13.433072+00:00", "quote", 9.32, 9.5]
["2026-09-22T18:42:13.532092+00:00", "quote", 9.29, 9.5]
["2026-09-22T18:42:13.532391+00:00", "quote", 9.28, 9.5]
["2026-09-22T18:42:13.532844+00:00", "trade", 9.34, 4.0]
["2026-09-22T18:42:14.685955+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:42:40.386381+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:42:40.386642+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:42:40.386880+00:00", "trade", 9.385, 1.0]
["2026-09-22T18:42:40.612968+00:00", "trade", 9.385, 2.0]
["2026-09-22T18:43:11.984374+00:00", "trade", 9.385, 31.0]
["2026-09-22T18:43:12.924906+00:00", "trade", 9.34, 4.0]
["2026-09-22T18:43:19.365591+00:00", "trade", 9.385, 51.0]
["2026-09-22T18:43:19.686617+00:00", "trade", 9.34, 3.0]
["2026-09-22T18:43:19.686623+00:00", "trade", 9.33, 1.0]
["2026-09-22T18:43:42.634977+00:00", "trade", 9.385, 11.0]
["2026-09-22T18:44:01.134770+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:44:45.508362+00:00", "trade", 9.3, 2.0]
["2026-09-22T18:45:05.801677+00:00", "trade", 9.385, 49.0]
["2026-09-22T18:45:05.862394+00:00", "trade", 9.385, 2.0]
["2026-09-22T18:45:46.143953+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:45:54.351822+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:45:56.809788+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:45:59.351522+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:46:04.351110+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:46:06.612197+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:46:10.770767+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:46:21.993704+00:00", "trade", 9.385, 15.0]
["2026-09-22T18:46:24.353598+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:46:34.352229+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:46:42.994459+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:46:44.352968+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:48:05.706822+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:48:15.570547+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:48:33.056698+00:00", "trade", 9.385, 1.0]
["2026-09-22T18:48:33.070360+00:00", "trade", 9.385, 52.0]
["2026-09-22T18:48:33.073919+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:48:45.401167+00:00", "trade", 9.385, 2.0]
["2026-09-22T18:48:45.405248+00:00", "trade", 9.385, 1.0]
["2026-09-22T18:48:45.409172+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:48:45.414253+00:00", "trade", 9.385, 157.0]
["2026-09-22T18:48:47.938734+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:48:51.300279+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:48:57.433814+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:49:02.984285+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:49:03.391939+00:00", "quote", 9.38, 9.49]
["2026-09-22T18:49:05.505871+00:00", "trade", 9.38, 45.0]
["2026-09-22T18:49:05.505878+00:00", "trade", 9.38, 5.0]
["2026-09-22T18:49:05.505889+00:00", "trade", 9.38, 20.0]
["2026-09-22T18:49:05.505930+00:00", "trade", 9.38, 26.0]
["2026-09-22T18:49:05.505958+00:00", "trade", 9.39, 1.0]
["2026-09-22T18:49:05.505959+00:00", "trade", 9.38, 1.0]
["2026-09-22T18:49:05.505969+00:00", "trade", 9.39, 2.0]
["2026-09-22T18:49:05.505979+00:00", "trade", 9.38, 5.0]
["2026-09-22T18:49:05.505989+00:00", "trade", 9.38, 9.0]
["2026-09-22T18:49:05.506037+00:00", "trade", 9.38, 21.0]
["2026-09-22T18:49:05.506039+00:00", "quote", 9.3, 9.49]
["2026-09-22T18:49:05.506040+00:00", "trade", 9.38, 212.0]
["2026-09-22T18:49:05.506986+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:49:05.606582+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:49:05.793936+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:49:29.351252+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:49:30.686808+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:49:30.891639+00:00", "trade", 9.385, 5.0]
["2026-09-22T18:49:30.897074+00:00", "trade", 9.385, 4.0]
["2026-09-22T18:49:30.908805+00:00", "trade", 9.385, 6.0]
["2026-09-22T18:49:30.946364+00:00", "trade", 9.385, 4.0]
["2026-09-22T18:49:31.048312+00:00", "trade", 9.385, 10.0]
["2026-09-22T18:49:31.062143+00:00", "trade", 9.385, 5.0]
["2026-09-22T18:49:50.676043+00:00", "trade", 9.385, 1.0]
["2026-09-22T18:50:04.857774+00:00", "trade", 9.47, 29.0]
["2026-09-22T18:50:04.874735+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:50:06.127293+00:00", "trade", 9.385, 70.0]
["2026-09-22T18:50:16.295801+00:00", "trade", 9.44, 1.0]
["2026-09-22T18:50:16.301143+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:50:16.306049+00:00", "trade", 9.45, 15.0]
["2026-09-22T18:50:44.351786+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:50:45.542796+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:50:49.351827+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:50:49.775750+00:00", "trade", 9.4899, 1.0]
["2026-09-22T18:50:51.572584+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:51:05.674243+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:51:12.686931+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:51:19.352098+00:00", "trade", 9.43, 15.0]
["2026-09-22T18:51:19.352597+00:00", "trade", 9.385, 2.0]
["2026-09-22T18:51:19.352602+00:00", "trade", 9.385, 4.0]
["2026-09-22T18:51:24.218955+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:51:24.220311+00:00", "quote", 9.29, 9.49]
["2026-09-22T18:51:24.220973+00:00", "trade", 9.39, 1.0]
["2026-09-22T18:51:29.143534+00:00", "trade", 9.39, 7.0]
["2026-09-22T18:51:47.812802+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:51:47.812819+00:00", "trade", 9.39, 98.0]
["2026-09-22T18:51:47.812826+00:00", "trade", 9.38, 100.0]
["2026-09-22T18:51:47.812878+00:00", "trade", 9.44, 4.0]
["2026-09-22T18:51:47.812883+00:00", "trade", 9.38, 26.0]
["2026-09-22T18:51:47.812885+00:00", "trade", 9.44, 4.0]
["2026-09-22T18:51:47.812886+00:00", "trade", 9.49, 96.0]
["2026-09-22T18:51:47.812894+00:00", "trade", 9.43, 25.0]
["2026-09-22T18:51:47.812902+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:51:47.812905+00:00", "trade", 9.49, 45.0]
["2026-09-22T18:51:47.812907+00:00", "trade", 9.49, 45.0]
["2026-09-22T18:51:47.812908+00:00", "trade", 9.44, 2.0]
["2026-09-22T18:51:47.812909+00:00", "quote", 9.29, 9.49]
["2026-09-22T18:51:47.812912+00:00", "trade", 9.49, 38.0]
["2026-09-22T18:51:47.812913+00:00", "trade", 9.48, 2.0]
["2026-09-22T18:51:47.812918+00:00", "trade", 9.49, 10.0]
["2026-09-22T18:51:47.812925+00:00", "trade", 9.49, 200.0]
["2026-09-22T18:51:47.812956+00:00", "trade", 9.43, 8.0]
["2026-09-22T18:51:47.812982+00:00", "trade", 9.49, 54.0]
["2026-09-22T18:51:47.812983+00:00", "quote", 9.29, 9.49]
["2026-09-22T18:51:47.812998+00:00", "trade", 9.49, 4.0]
["2026-09-22T18:51:47.813017+00:00", "quote", 9.29, 9.49]
["2026-09-22T18:51:47.813191+00:00", "trade", 9.49, 140.0]
["2026-09-22T18:51:47.813191+00:00", "quote", 9.29, 9.49]
["2026-09-22T18:51:47.813199+00:00", "trade", 9.49, 34.0]
["2026-09-22T18:51:47.813200+00:00", "trade", 9.49, 20.0]
["2026-09-22T18:51:47.813303+00:00", "quote", 9.41, 9.49]
["2026-09-22T18:51:47.813519+00:00", "trade", 9.5, 200.0]
["2026-09-22T18:51:47.813521+00:00", "trade", 9.49, 146.0]
["2026-09-22T18:51:47.813522+00:00", "quote", 9.41, 9.52]
["2026-09-22T18:51:47.813547+00:00", "quote", 9.41, 9.56]
["2026-09-22T18:51:47.813663+00:00", "quote", 9.41, 9.58]
["2026-09-22T18:51:47.813676+00:00", "trade", 9.43, 31.0]
["2026-09-22T18:51:47.813710+00:00", "quote", 9.41, 9.55]
["2026-09-22T18:51:47.813726+00:00", "trade", 9.47, 6.0]
["2026-09-22T18:51:47.813739+00:00", "quote", 9.41, 9.56]
["2026-09-22T18:51:47.813763+00:00", "trade", 9.47, 6.0]
["2026-09-22T18:51:47.813765+00:00", "trade", 9.44, 4.0]
["2026-09-22T18:51:47.813770+00:00", "trade", 9.45, 6.0]
["2026-09-22T18:51:47.813771+00:00", "trade", 9.44, 4.0]
["2026-09-22T18:51:47.813778+00:00", "trade", 9.44, 6.0]
["2026-09-22T18:51:47.813823+00:00", "trade", 9.43, 15.0]
["2026-09-22T18:51:47.813924+00:00", "trade", 9.5, 2.0]
["2026-09-22T18:51:47.814001+00:00", "quote", 9.41, 9.5]
["2026-09-22T18:51:47.913331+00:00", "quote", 9.38, 9.5]
["2026-09-22T18:51:47.913333+00:00", "quote", 9.32, 9.5]
["2026-09-22T18:51:47.913759+00:00", "quote", 9.32, 9.5]
["2026-09-22T18:51:47.914470+00:00", "quote", 9.29, 9.5]
["2026-09-22T18:51:49.078647+00:00", "quote", 9.29, 9.49]
["2026-09-22T18:51:54.836454+00:00", "trade", 9.39, 100.0]
["2026-09-22T18:52:00.662493+00:00", "quote", 9.29, 9.49]
["2026-09-22T18:52:00.663927+00:00", "quote", 9.3, 9.49]
["2026-09-22T18:52:00.666405+00:00", "quote", 9.3, 9.49]
["2026-09-22T18:52:00.666708+00:00", "quote", 9.3, 9.49]
["2026-09-22T18:52:08.837340+00:00", "trade", 9.395, 1.0]
["2026-09-22T18:52:10.749094+00:00", "trade", 9.395, 1.0]
["2026-09-22T18:52:46.023161+00:00", "quote", 9.3, 9.49]
["2026-09-22T18:52:46.024478+00:00", "quote", 9.32, 9.49]
["2026-09-22T18:52:47.748552+00:00", "trade", 9.489, 9.0]
["2026-09-22T18:52:47.748560+00:00", "trade", 9.489, 1.0]
["2026-09-22T18:52:59.353854+00:00", "quote", 9.32, 9.49]
["2026-09-22T18:53:12.840994+00:00", "quote", 9.32, 9.49]
["2026-09-22T18:53:22.539832+00:00", "quote", 9.32, 9.49]
["2026-09-22T18:53:22.541234+00:00", "quote", 9.34, 9.49]
["2026-09-22T18:53:33.112181+00:00", "trade", 9.42, 3.0]
["2026-09-22T18:53:34.353189+00:00", "quote", 9.34, 9.49]
["2026-09-22T18:53:34.353213+00:00", "quote", 9.34, 9.49]
["2026-09-22T18:53:39.350718+00:00", "quote", 9.34, 9.49]
["2026-09-22T18:53:42.150962+00:00", "quote", 9.34, 9.49]
["2026-09-22T18:53:47.054736+00:00", "quote", 9.34, 9.49]
["2026-09-22T18:53:47.056047+00:00", "quote", 9.36, 9.49]
["2026-09-22T18:53:47.056665+00:00", "quote", 9.36, 9.49]
["2026-09-22T18:53:55.463369+00:00", "quote", 9.36, 9.49]
["2026-09-22T18:53:56.947851+00:00", "quote", 9.36, 9.49]
["2026-09-22T18:53:56.958658+00:00", "trade", 9.425, 43.0]
["2026-09-22T18:54:00.641697+00:00", "trade", 9.3743, 27.0]
["2026-09-22T18:54:00.642061+00:00", "trade", 9.3743, 1.0]
["2026-09-22T18:54:05.898071+00:00", "trade", 9.4747, 1.0]
["2026-09-22T18:54:05.902407+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:54:05.907754+00:00", "trade", 9.425, 15.0]
["2026-09-22T18:54:05.961051+00:00", "trade", 9.425, 63.0]
["2026-09-22T18:54:20.339724+00:00", "quote", 9.36, 9.49]
["2026-09-22T18:54:20.341071+00:00", "quote", 9.38, 9.49]
["2026-09-22T18:54:20.449433+00:00", "quote", 9.38, 9.49]
["2026-09-22T18:54:20.449434+00:00", "trade", 9.39, 100.0]
["2026-09-22T18:54:20.449435+00:00", "trade", 9.38, 150.0]
["2026-09-22T18:54:20.449453+00:00", "quote", 9.36, 9.49]
["2026-09-22T18:54:20.449454+00:00", "trade", 9.38, 100.0]
["2026-09-22T18:54:20.449473+00:00", "quote", 9.36, 9.41]
["2026-09-22T18:54:20.449512+00:00", "trade", 9.38, 10.0]
["2026-09-22T18:54:20.449593+00:00", "trade", 9.36, 5.0]
["2026-09-22T18:54:20.449601+00:00", "quote", 9.34, 9.41]
["2026-09-22T18:54:20.449602+00:00", "trade", 9.36, 100.0]
["2026-09-22T18:54:20.449619+00:00", "quote", 9.3, 9.41]
["2026-09-22T18:54:20.449776+00:00", "trade", 9.38, 55.0]
["2026-09-22T18:54:20.449867+00:00", "trade", 9.38, 2.0]
["2026-09-22T18:54:20.449870+00:00", "trade", 9.38, 10.0]
["2026-09-22T18:54:20.449989+00:00", "trade", 9.37, 100.0]
["2026-09-22T18:54:20.450091+00:00", "quote", 9.3, 9.43]
["2026-09-22T18:54:20.450432+00:00", "quote", 9.28, 9.43]
["2026-09-22T18:54:20.450686+00:00", "trade", 9.34, 2.0]
["2026-09-22T18:54:20.450688+00:00", "trade", 9.34, 4.0]
["2026-09-22T18:54:20.450724+00:00", "quote", 9.28, 9.43]
["2026-09-22T18:54:20.450745+00:00", "quote", 9.28, 9.43]
["2026-09-22T18:54:20.451015+00:00", "quote", 9.28, 9.43]
["2026-09-22T18:54:20.451359+00:00", "quote", 9.28, 9.43]
["2026-09-22T18:54:20.549594+00:00", "quote", 9.28, 9.43]
["2026-09-22T18:54:20.549613+00:00", "quote", 9.28, 9.46]
["2026-09-22T18:54:20.549909+00:00", "quote", 9.28, 9.46]
["2026-09-22T18:54:21.449020+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:54:21.449319+00:00", "quote", 9.28, 9.49]
["2026-09-22T18:54:22.198995+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:54:22.199651+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:54:51.041906+00:00", "trade", 9.365, 1.0]
["2026-09-22T18:54:51.045813+00:00", "trade", 9.45, 1.0]
["2026-09-22T18:54:51.053637+00:00", "trade", 9.41, 1.0]
["2026-09-22T18:54:51.285424+00:00", "trade", 9.365, 147.0]
["2026-09-22T18:54:52.201904+00:00", "trade", 9.365, 1.0]
["2026-09-22T18:54:52.202179+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:55:01.533198+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:55:01.812846+00:00", "trade", 9.365, 6.0]
["2026-09-22T18:55:03.842873+00:00", "trade", 9.365, 1.0]
["2026-09-22T18:55:07.019400+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:55:17.978913+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:55:17.979191+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:55:19.352037+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:55:21.509562+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:55:27.019297+00:00", "trade", 9.39, 12.0]
["2026-09-22T18:55:27.019300+00:00", "trade", 9.39, 7.0]
["2026-09-22T18:55:27.019575+00:00", "trade", 9.39, 16.0]
["2026-09-22T18:55:27.019760+00:00", "trade", 9.39, 15.0]
["2026-09-22T18:55:27.307645+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:55:39.351990+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:55:43.129125+00:00", "trade", 9.41, 56.0]
["2026-09-22T18:55:43.146298+00:00", "trade", 9.45, 1.0]
["2026-09-22T18:55:44.352692+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:55:45.946045+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:55:49.352913+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:55:52.431721+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:55:54.351476+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:56:04.056218+00:00", "trade", 9.365, 6.0]
["2026-09-22T18:56:08.060722+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:56:12.349551+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:56:12.349829+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:56:16.767249+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:56:24.352119+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:56:27.868485+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:56:40.994608+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:56:54.351883+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:56:59.726857+00:00", "trade", 9.365, 1.0]
["2026-09-22T18:57:07.669543+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:57:10.803485+00:00", "trade", 9.43, 8.0]
["2026-09-22T18:57:10.805540+00:00", "trade", 9.43, 1.0]
["2026-09-22T18:57:10.818246+00:00", "trade", 9.41, 44.0]
["2026-09-22T18:57:10.823327+00:00", "trade", 9.45, 1.0]
["2026-09-22T18:57:41.910289+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:57:44.351874+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:57:48.062874+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:57:49.351223+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:57:54.117761+00:00", "trade", 9.365, 6.0]
["2026-09-22T18:57:57.277485+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:57:59.350329+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:58:04.351213+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:58:05.520648+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:58:09.350715+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:58:11.043961+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:58:16.806064+00:00", "trade", 9.45, 142.0]
["2026-09-22T18:58:16.810785+00:00", "trade", 9.4, 1.0]
["2026-09-22T18:58:16.816808+00:00", "trade", 9.4, 22.0]
["2026-09-22T18:58:16.820750+00:00", "trade", 9.44, 100.0]
["2026-09-22T18:58:16.830232+00:00", "trade", 9.45, 1.0]
["2026-09-22T18:58:21.289285+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:58:24.801572+00:00", "trade", 9.365, 70.0]
["2026-09-22T18:58:25.520125+00:00", "trade", 9.4, 30.0]
["2026-09-22T18:58:25.520126+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:58:25.520127+00:00", "trade", 9.4, 46.0]
["2026-09-22T18:58:25.520128+00:00", "trade", 9.4, 2.0]
["2026-09-22T18:58:25.520133+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:58:25.520146+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:58:25.520152+00:00", "trade", 9.45, 300.0]
["2026-09-22T18:58:25.520153+00:00", "trade", 9.45, 200.0]
["2026-09-22T18:58:25.520154+00:00", "quote", 9.28, 9.45]
["2026-09-22T18:58:25.520161+00:00", "quote", 9.34, 9.45]
["2026-09-22T18:58:25.520168+00:00", "quote", 9.34, 9.45]
["2026-09-22T18:58:25.520175+00:00", "quote", 9.34, 9.48]
["2026-09-22T18:58:25.520191+00:00", "quote", 9.39, 9.48]
["2026-09-22T18:58:25.520198+00:00", "quote", 9.42, 9.48]
["2026-09-22T18:58:25.520240+00:00", "trade", 9.4, 16.0]
["2026-09-22T18:58:25.520242+00:00", "trade", 9.38, 10.0]
["2026-09-22T18:58:25.520250+00:00", "trade", 9.38, 6.0]
["2026-09-22T18:58:25.520255+00:00", "trade", 9.4, 4.0]
["2026-09-22T18:58:25.520288+00:00", "trade", 9.4, 15.0]
["2026-09-22T18:58:25.520312+00:00", "trade", 9.4, 6.0]
["2026-09-22T18:58:25.520348+00:00", "trade", 9.42, 26.0]
["2026-09-22T18:58:25.520348+00:00", "quote", 9.39, 9.48]
["2026-09-22T18:58:25.520356+00:00", "trade", 9.45, 5.0]
["2026-09-22T18:58:25.520412+00:00", "trade", 9.4, 12.0]
["2026-09-22T18:58:25.520487+00:00", "quote", 9.39, 9.5]
["2026-09-22T18:58:25.520544+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:58:25.520544+00:00", "trade", 9.49, 7.0]
["2026-09-22T18:58:25.520544+00:00", "quote", 9.39, 9.5]
["2026-09-22T18:58:25.520545+00:00", "trade", 9.5, 628.0]
["2026-09-22T18:58:25.520617+00:00", "trade", 9.5, 72.0]
["2026-09-22T18:58:25.520617+00:00", "quote", 9.39, 9.53]
["2026-09-22T18:58:25.520618+00:00", "trade", 9.5, 26.0]
["2026-09-22T18:58:25.520619+00:00", "trade", 9.5, 2.0]
["2026-09-22T18:58:25.520639+00:00", "quote", 9.46, 9.53]
["2026-09-22T18:58:25.521129+00:00", "quote", 9.46, 9.58]
["2026-09-22T18:58:25.525273+00:00", "trade", 9.52, 1.0]
["2026-09-22T18:58:25.525952+00:00", "quote", 9.39, 9.58]
["2026-09-22T18:58:25.526260+00:00", "trade", 9.51, 7.0]
["2026-09-22T18:58:25.526538+00:00", "trade", 9.51, 6.0]
["2026-09-22T18:58:25.527077+00:00", "trade", 9.43, 12.0]
["2026-09-22T18:58:25.575089+00:00", "trade", 9.485, 3.0]
["2026-09-22T18:58:25.575285+00:00", "trade", 9.485, 70.0]
["2026-09-22T18:58:25.620467+00:00", "quote", 9.36, 9.58]
["2026-09-22T18:58:25.620765+00:00", "quote", 9.31, 9.58]
["2026-09-22T18:58:25.621596+00:00", "trade", 9.42, 10.0]
["2026-09-22T18:58:25.621643+00:00", "quote", 9.3, 9.58]
["2026-09-22T18:58:26.520019+00:00", "quote", 9.28, 9.58]
["2026-09-22T18:58:26.520033+00:00", "quote", 9.28, 9.58]
["2026-09-22T18:58:26.593179+00:00", "quote", 9.28, 9.57]
["2026-09-22T18:58:40.620399+00:00", "quote", 9.28, 9.57]
["2026-09-22T18:58:40.620987+00:00", "quote", 9.28, 9.57]
["2026-09-22T18:58:44.352103+00:00", "quote", 9.28, 9.57]
["2026-09-22T18:58:44.352140+00:00", "trade", 9.51, 2.0]
["2026-09-22T18:58:44.352188+00:00", "quote", 9.28, 9.57]
["2026-09-22T18:58:44.352404+00:00", "trade", 9.51, 12.0]
["2026-09-22T18:58:45.352017+00:00", "quote", 9.28, 9.57]
["2026-09-22T18:58:45.352024+00:00", "quote", 9.28, 9.57]
["2026-09-22T18:58:45.572209+00:00", "quote", 9.28, 9.57]
["2026-09-22T18:58:47.870906+00:00", "trade", 9.425, 2.0]
["2026-09-22T18:58:56.152789+00:00", "quote", 9.28, 9.57]
["2026-09-22T18:58:59.353110+00:00", "quote", 9.28, 9.57]
["2026-09-22T18:59:00.930670+00:00", "quote", 9.28, 9.57]
["2026-09-22T18:59:02.109193+00:00", "trade", 9.55, 4.0]
["2026-09-22T18:59:02.109194+00:00", "trade", 9.55, 6.0]
["2026-09-22T18:59:03.429204+00:00", "quote", 9.42, 9.57]
["2026-09-22T18:59:03.431293+00:00", "trade", 9.57, 5.0]
["2026-09-22T18:59:03.431851+00:00", "trade", 9.57, 8.0]
["2026-09-22T18:59:21.016896+00:00", "trade", 9.495, 1.0]
["2026-09-22T18:59:22.687323+00:00", "quote", 9.42, 9.6]
["2026-09-22T18:59:23.423428+00:00", "quote", 9.42, 9.59]
["2026-09-22T18:59:48.463077+00:00", "quote", 9.51, 9.59]
["2026-09-22T18:59:48.463647+00:00", "trade", 9.57, 9.0]
["2026-09-22T18:59:48.463647+00:00", "trade", 9.58, 100.0]
["2026-09-22T18:59:48.463648+00:00", "trade", 9.59, 3.0]
["2026-09-22T18:59:48.463660+00:00", "quote", 9.51, 9.6]
["2026-09-22T18:59:48.463678+00:00", "trade", 9.59, 100.0]
["2026-09-22T18:59:48.463685+00:00", "trade", 9.6, 100.0]
["2026-09-22T18:59:48.463689+00:00", "quote", 9.55, 9.6]
["2026-09-22T18:59:48.464034+00:00", "trade", 9.6, 282.0]
["2026-09-22T18:59:48.464034+00:00", "quote", 9.55, 9.6]
["2026-09-22T18:59:48.464044+00:00", "trade", 9.6, 265.0]
["2026-09-22T18:59:48.464045+00:00", "quote", 9.55, 9.64]
["2026-09-22T18:59:48.464137+00:00", "quote", 9.55, 9.65]
["2026-09-22T18:59:48.464344+00:00", "quote", 9.51, 9.65]
["2026-09-22T18:59:48.464696+00:00", "quote", 9.51, 9.65]
["2026-09-22T18:59:48.464947+00:00", "trade", 9.56, 17.0]
["2026-09-22T18:59:48.464990+00:00", "trade", 9.59, 10.0]
["2026-09-22T18:59:48.465247+00:00", "trade", 9.55, 20.0]
["2026-09-22T18:59:48.465811+00:00", "trade", 9.58, 100.0]
["2026-09-22T18:59:48.468138+00:00", "quote", 9.51, 9.65]
["2026-09-22T18:59:48.468311+00:00", "quote", 9.51, 9.72]
["2026-09-22T18:59:49.250829+00:00", "quote", 9.51, 9.71]
["2026-09-22T18:59:49.464037+00:00", "trade", 9.6, 17.0]
["2026-09-22T18:59:49.482131+00:00", "trade", 9.61, 37.0]
["2026-09-22T18:59:49.482132+00:00", "trade", 9.61, 9.0]
["2026-09-22T18:59:49.482154+00:00", "trade", 9.6, 9.0]
["2026-09-22T18:59:49.482729+00:00", "trade", 9.61, 6.0]
["2026-09-22T18:59:59.477151+00:00", "trade", 9.6844, 1.0]
["2026-09-22T19:00:23.089603+00:00", "trade", 9.7, 2.0]
["2026-09-22T19:00:25.215680+00:00", "trade", 9.55, 1.0]
["2026-09-22T19:00:43.126871+00:00", "quote", 9.55, 9.71]
["2026-09-22T19:00:47.302967+00:00", "quote", 9.55, 9.71]
["2026-09-22T19:00:47.302995+00:00", "trade", 9.63, 50.0]
["2026-09-22T19:00:47.303057+00:00", "trade", 9.63, 41.0]
["2026-09-22T19:00:58.091969+00:00", "trade", 9.7, 1.0]
["2026-09-22T19:01:02.996187+00:00", "quote", 9.55, 9.71]
["2026-09-22T19:01:11.190704+00:00", "quote", 9.55, 9.71]
["2026-09-22T19:01:12.922952+00:00", "quote", 9.55, 9.71]
["2026-09-22T19:01:13.912315+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:01:26.887555+00:00", "trade", 9.6, 52.0]
["2026-09-22T19:01:26.887578+00:00", "trade", 9.6, 25.0]
["2026-09-22T19:01:26.887582+00:00", "trade", 9.61, 1.0]
["2026-09-22T19:01:26.887589+00:00", "trade", 9.61, 15.0]
["2026-09-22T19:01:26.887859+00:00", "trade", 9.6, 3.0]
["2026-09-22T19:01:26.887861+00:00", "trade", 9.6, 10.0]
["2026-09-22T19:01:26.887921+00:00", "quote", 9.55, 9.68]
["2026-09-22T19:01:26.891730+00:00", "quote", 9.55, 9.68]
["2026-09-22T19:01:26.893031+00:00", "quote", 9.55, 9.68]
["2026-09-22T19:01:26.893034+00:00", "quote", 9.55, 9.68]
["2026-09-22T19:01:26.893039+00:00", "quote", 9.55, 9.68]
["2026-09-22T19:01:26.893083+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:01:26.968365+00:00", "trade", 9.625, 3.0]
["2026-09-22T19:01:32.413769+00:00", "trade", 9.6859, 160.0]
["2026-09-22T19:02:09.040346+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:02:19.352436+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:02:21.189514+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:03:08.762400+00:00", "quote", 9.55, 9.71]
["2026-09-22T19:03:13.437948+00:00", "trade", 9.63, 7.0]
["2026-09-22T19:03:46.290256+00:00", "trade", 9.56, 2.0]
["2026-09-22T19:03:48.032234+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:04:24.878829+00:00", "trade", 9.6999, 15.0]
["2026-09-22T19:04:28.502419+00:00", "quote", 9.54, 9.7]
["2026-09-22T19:04:28.504420+00:00", "quote", 9.6, 9.7]
["2026-09-22T19:04:28.504716+00:00", "trade", 9.64, 1.0]
["2026-09-22T19:04:28.504917+00:00", "trade", 9.6, 43.0]
["2026-09-22T19:04:28.504917+00:00", "quote", 9.6, 9.7]
["2026-09-22T19:04:34.824828+00:00", "trade", 9.65, 1.0]
["2026-09-22T19:04:34.830955+00:00", "trade", 9.7, 1.0]
["2026-09-22T19:04:35.120148+00:00", "trade", 9.65, 65.0]
["2026-09-22T19:04:57.315949+00:00", "trade", 9.65, 21.0]
["2026-09-22T19:05:12.224611+00:00", "quote", 9.6, 9.71]
["2026-09-22T19:05:19.146735+00:00", "quote", 9.6, 9.71]
["2026-09-22T19:05:22.758613+00:00", "quote", 9.6, 9.71]
["2026-09-22T19:05:22.915589+00:00", "quote", 9.6, 9.71]
["2026-09-22T19:05:26.039404+00:00", "quote", 9.6, 9.71]
["2026-09-22T19:05:34.026476+00:00", "trade", 9.655, 2.0]
["2026-09-22T19:05:34.955141+00:00", "trade", 9.62, 37.0]
["2026-09-22T19:05:37.311319+00:00", "trade", 9.6374, 25.0]
["2026-09-22T19:05:46.149178+00:00", "trade", 9.6, 18.0]
["2026-09-22T19:05:46.149186+00:00", "trade", 9.6, 5.0]
["2026-09-22T19:05:46.149187+00:00", "trade", 9.6, 5.0]
["2026-09-22T19:05:46.149189+00:00", "trade", 9.6, 16.0]
["2026-09-22T19:05:46.149191+00:00", "trade", 9.6, 18.0]
["2026-09-22T19:05:46.149223+00:00", "quote", 9.6, 9.7]
["2026-09-22T19:05:46.149240+00:00", "trade", 9.6, 3.0]
["2026-09-22T19:05:46.149258+00:00", "quote", 9.6, 9.69]
["2026-09-22T19:05:46.149273+00:00", "trade", 9.61, 10.0]
["2026-09-22T19:05:46.149275+00:00", "trade", 9.61, 10.0]
["2026-09-22T19:05:46.149275+00:00", "trade", 9.6, 50.0]
["2026-09-22T19:05:46.149339+00:00", "trade", 9.6, 147.0]
["2026-09-22T19:05:46.149340+00:00", "quote", 9.54, 9.69]
["2026-09-22T19:05:46.149342+00:00", "trade", 9.6, 9.0]
["2026-09-22T19:05:46.149403+00:00", "quote", 9.54, 9.65]
["2026-09-22T19:05:46.249551+00:00", "quote", 9.54, 9.71]
["2026-09-22T19:05:46.268120+00:00", "trade", 9.595, 4.0]
["2026-09-22T19:05:47.632783+00:00", "quote", 9.54, 9.7]
["2026-09-22T19:05:55.409465+00:00", "trade", 9.5447, 300.0]
["2026-09-22T19:06:10.534855+00:00", "trade", 9.62, 3.0]
["2026-09-22T19:06:10.536040+00:00", "trade", 9.62, 25.0]
["2026-09-22T19:06:10.536745+00:00", "trade", 9.62, 25.0]
["2026-09-22T19:06:10.537248+00:00", "trade", 9.62, 7.0]
["2026-09-22T19:07:31.542215+00:00", "trade", 9.593, 50.0]
["2026-09-22T19:08:08.341288+00:00", "trade", 9.55, 2.0]
["2026-09-22T19:08:11.556015+00:00", "trade", 9.66, 157.0]
["2026-09-22T19:09:22.356817+00:00", "quote", 9.54, 9.7]
["2026-09-22T19:09:25.976222+00:00", "trade", 9.55, 25.0]
["2026-09-22T19:09:26.355181+00:00", "quote", 9.54, 9.69]
["2026-09-22T19:09:26.494328+00:00", "quote", 9.54, 9.69]
["2026-09-22T19:09:29.515233+00:00", "trade", 9.5772, 3.0]
["2026-09-22T19:09:29.601021+00:00", "trade", 9.5772, 1.0]
["2026-09-22T19:10:08.453982+00:00", "trade", 9.58, 3.0]
["2026-09-22T19:10:08.454798+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:10:12.696032+00:00", "trade", 9.5838, 25.0]
["2026-09-22T19:10:58.299093+00:00", "trade", 9.615, 99.0]
["2026-09-22T19:11:24.226624+00:00", "trade", 9.615, 8.0]
["2026-09-22T19:11:24.227132+00:00", "trade", 9.615, 1.0]
["2026-09-22T19:11:24.227900+00:00", "trade", 9.615, 9.0]
["2026-09-22T19:11:24.229994+00:00", "trade", 9.66, 3.0]
["2026-09-22T19:11:24.230052+00:00", "trade", 9.66, 7.0]
["2026-09-22T19:11:24.230102+00:00", "trade", 9.66, 7.0]
["2026-09-22T19:11:24.230148+00:00", "trade", 9.66, 7.0]
["2026-09-22T19:11:24.230189+00:00", "trade", 9.66, 3.0]
["2026-09-22T19:11:24.230195+00:00", "trade", 9.66, 4.0]
["2026-09-22T19:11:24.230240+00:00", "trade", 9.66, 7.0]
["2026-09-22T19:11:24.230273+00:00", "trade", 9.66, 7.0]
["2026-09-22T19:11:24.230280+00:00", "trade", 9.65, 2.0]
["2026-09-22T19:11:24.230284+00:00", "trade", 9.65, 2.0]
["2026-09-22T19:11:24.230349+00:00", "trade", 9.65, 2.0]
["2026-09-22T19:11:24.230486+00:00", "trade", 9.67, 1.0]
["2026-09-22T19:11:24.230567+00:00", "trade", 9.67, 1.0]
["2026-09-22T19:11:24.230608+00:00", "trade", 9.67, 1.0]
["2026-09-22T19:11:24.250372+00:00", "trade", 9.615, 9.0]
["2026-09-22T19:11:24.270853+00:00", "trade", 9.615, 4.0]
["2026-09-22T19:11:24.276755+00:00", "trade", 9.69, 7.0]
["2026-09-22T19:11:24.276758+00:00", "trade", 9.68, 100.0]
["2026-09-22T19:11:24.276759+00:00", "trade", 9.69, 54.0]
["2026-09-22T19:11:24.276759+00:00", "quote", 9.54, 9.69]
["2026-09-22T19:11:24.276762+00:00", "trade", 9.69, 46.0]
["2026-09-22T19:11:24.276763+00:00", "trade", 9.69, 61.0]
["2026-09-22T19:11:24.276772+00:00", "quote", 9.54, 9.7]
["2026-09-22T19:11:24.276777+00:00", "trade", 9.69, 39.0]
["2026-09-22T19:11:24.276778+00:00", "trade", 9.69, 7.0]
["2026-09-22T19:11:24.276787+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:11:24.276797+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:11:24.276804+00:00", "quote", 9.6, 9.7]
["2026-09-22T19:11:24.276846+00:00", "trade", 9.69, 3.0]
["2026-09-22T19:11:24.276847+00:00", "trade", 9.69, 10.0]
["2026-09-22T19:11:24.276864+00:00", "trade", 9.69, 40.0]
["2026-09-22T19:11:24.277099+00:00", "trade", 9.7, 116.0]
["2026-09-22T19:11:24.277100+00:00", "quote", 9.6, 9.74]
["2026-09-22T19:11:24.277110+00:00", "trade", 9.7, 10.0]
["2026-09-22T19:11:24.277126+00:00", "trade", 9.7, 74.0]
["2026-09-22T19:11:24.277132+00:00", "trade", 9.69, 2.0]
["2026-09-22T19:11:24.277159+00:00", "quote", 9.6, 9.75]
["2026-09-22T19:11:24.277250+00:00", "trade", 9.69, 2.0]
["2026-09-22T19:11:24.277937+00:00", "quote", 9.58, 9.75]
["2026-09-22T19:11:24.278479+00:00", "trade", 9.65, 7.0]
["2026-09-22T19:11:24.282129+00:00", "quote", 9.55, 9.75]
["2026-09-22T19:11:24.282139+00:00", "quote", 9.54, 9.75]
["2026-09-22T19:12:00.890862+00:00", "trade", 9.6979, 25.0]
["2026-09-22T19:12:14.817895+00:00", "trade", 9.645, 3.0]
["2026-09-22T19:12:27.592361+00:00", "quote", 9.54, 9.74]
["2026-09-22T19:12:28.131877+00:00", "trade", 9.64, 1.0]
["2026-09-22T19:12:33.133983+00:00", "trade", 9.64, 1.0]
["2026-09-22T19:12:34.310701+00:00", "trade", 9.6675, 25.0]
["2026-09-22T19:12:50.709935+00:00", "trade", 9.7169, 50.0]
["2026-09-22T19:12:59.433951+00:00", "trade", 9.64, 6.0]
["2026-09-22T19:13:16.605080+00:00", "trade", 9.64, 25.0]
["2026-09-22T19:13:32.481493+00:00", "trade", 9.5897, 2.0]
["2026-09-22T19:13:32.629398+00:00", "trade", 9.5897, 1.0]
["2026-09-22T19:13:35.637263+00:00", "trade", 9.6641, 25.0]
["2026-09-22T19:13:35.999465+00:00", "trade", 9.72, 50.0]
["2026-09-22T19:13:44.149587+00:00", "quote", 9.54, 9.75]
["2026-09-22T19:13:44.154690+00:00", "trade", 9.645, 5.0]
["2026-09-22T19:13:44.190773+00:00", "trade", 9.645, 1.0]
["2026-09-22T19:13:44.211918+00:00", "trade", 9.645, 5.0]
["2026-09-22T19:13:50.504552+00:00", "quote", 9.54, 9.75]
["2026-09-22T19:13:50.504596+00:00", "quote", 9.54, 9.75]
["2026-09-22T19:13:52.236420+00:00", "trade", 9.73, 6.0]
["2026-09-22T19:13:52.687244+00:00", "trade", 9.645, 5.0]
["2026-09-22T19:14:03.794615+00:00", "trade", 9.645, 5.0]
["2026-09-22T19:14:08.792725+00:00", "trade", 9.7169, 205.0]
["2026-09-22T19:14:08.793086+00:00", "trade", 9.7169, 1.0]
["2026-09-22T19:14:11.625368+00:00", "trade", 9.645, 70.0]
["2026-09-22T19:14:23.087539+00:00", "trade", 9.6664, 25.0]
["2026-09-22T19:14:28.798457+00:00", "trade", 9.72, 10.0]
["2026-09-22T19:14:36.113842+00:00", "trade", 9.645, 1.0]
["2026-09-22T19:14:39.929745+00:00", "trade", 9.7133, 25.0]
["2026-09-22T19:14:46.896701+00:00", "trade", 9.645, 1.0]
["2026-09-22T19:14:49.530250+00:00", "trade", 9.645, 25.0]
["2026-09-22T19:14:50.709606+00:00", "trade", 9.645, 5.0]
["2026-09-22T19:14:52.135589+00:00", "trade", 9.5576, 25.0]
["2026-09-22T19:15:01.141234+00:00", "trade", 9.645, 1.0]
["2026-09-22T19:15:31.445108+00:00", "trade", 9.73, 20.0]
["2026-09-22T19:15:31.445158+00:00", "trade", 9.73, 20.0]
["2026-09-22T19:15:31.445188+00:00", "trade", 9.73, 20.0]
["2026-09-22T19:15:31.445190+00:00", "trade", 9.73, 5.0]
["2026-09-22T19:15:31.445204+00:00", "trade", 9.72, 18.0]
["2026-09-22T19:15:31.445226+00:00", "trade", 9.75, 1300.0]
["2026-09-22T19:15:31.445229+00:00", "quote", 9.54, 9.75]
["2026-09-22T19:15:31.445263+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:15:31.445267+00:00", "quote", 9.54, 9.77]
["2026-09-22T19:15:31.445324+00:00", "quote", 9.67, 9.77]
["2026-09-22T19:15:31.445346+00:00", "trade", 9.75, 2.0]
["2026-09-22T19:15:31.545457+00:00", "quote", 9.6, 9.77]
["2026-09-22T19:15:31.668197+00:00", "trade", 9.73, 37.0]
["2026-09-22T19:15:31.668198+00:00", "trade", 9.76, 63.0]
["2026-09-22T19:15:31.668303+00:00", "trade", 9.76, 20.0]
["2026-09-22T19:15:31.668304+00:00", "trade", 9.76, 2.0]
["2026-09-22T19:15:31.668316+00:00", "trade", 9.77, 1100.0]
["2026-09-22T19:15:31.668319+00:00", "quote", 9.6, 9.77]
["2026-09-22T19:15:31.668370+00:00", "trade", 9.77, 20.0]
["2026-09-22T19:15:31.668411+00:00", "trade", 9.76, 7.0]
["2026-09-22T19:15:31.668523+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:15:31.668649+00:00", "trade", 9.77, 2.0]
["2026-09-22T19:15:32.419586+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:15:32.419586+00:00", "quote", 9.6, 9.79]
["2026-09-22T19:15:32.419620+00:00", "quote", 9.73, 9.79]
["2026-09-22T19:15:32.420254+00:00", "trade", 9.79, 1100.0]
["2026-09-22T19:15:32.420255+00:00", "quote", 9.73, 9.81]
["2026-09-22T19:15:32.420294+00:00", "quote", 9.6, 9.81]
["2026-09-22T19:15:32.420330+00:00", "trade", 9.81, 681.0]
["2026-09-22T19:15:32.420331+00:00", "quote", 9.6, 9.86]
["2026-09-22T19:15:32.420350+00:00", "quote", 9.78, 9.86]
["2026-09-22T19:15:32.420356+00:00", "trade", 9.78, 40.0]
["2026-09-22T19:15:32.420649+00:00", "quote", 9.78, 9.87]
["2026-09-22T19:15:32.420737+00:00", "quote", 9.78, 9.89]
["2026-09-22T19:15:32.420911+00:00", "trade", 9.8, 10.0]
["2026-09-22T19:15:32.420973+00:00", "quote", 9.69, 9.89]
["2026-09-22T19:15:32.420991+00:00", "quote", 9.64, 9.89]
["2026-09-22T19:15:32.421522+00:00", "trade", 9.765, 100.0]
["2026-09-22T19:15:32.421567+00:00", "trade", 9.765, 100.0]
["2026-09-22T19:15:32.425535+00:00", "quote", 9.64, 9.81]
["2026-09-22T19:15:32.431028+00:00", "quote", 9.64, 9.81]
["2026-09-22T19:15:32.437228+00:00", "quote", 9.64, 9.89]
["2026-09-22T19:15:32.519958+00:00", "quote", 9.54, 9.89]
["2026-09-22T19:15:32.544507+00:00", "quote", 9.54, 9.89]
["2026-09-22T19:15:35.764408+00:00", "trade", 9.55, 25.0]
["2026-09-22T19:15:36.990244+00:00", "quote", 9.54, 9.89]
["2026-09-22T19:15:36.994897+00:00", "quote", 9.54, 9.89]
["2026-09-22T19:15:36.999537+00:00", "quote", 9.54, 9.88]
["2026-09-22T19:15:39.352298+00:00", "trade", 9.86, 14.0]
["2026-09-22T19:15:52.184150+00:00", "trade", 9.71, 42.0]
["2026-09-22T19:15:54.521382+00:00", "trade", 9.6284, 2.0]
["2026-09-22T19:15:54.521743+00:00", "trade", 9.6284, 1.0]
["2026-09-22T19:16:00.089038+00:00", "trade", 9.71, 25.0]
["2026-09-22T19:16:03.945831+00:00", "quote", 9.54, 9.89]
["2026-09-22T19:16:11.750706+00:00", "trade", 9.715, 5.0]
["2026-09-22T19:16:18.710373+00:00", "quote", 9.54, 9.93]
["2026-09-22T19:16:18.710674+00:00", "quote", 9.54, 9.97]
["2026-09-22T19:16:18.711432+00:00", "quote", 9.54, 9.97]
["2026-09-22T19:16:18.711691+00:00", "quote", 9.54, 9.97]
["2026-09-22T19:16:32.801148+00:00", "quote", 9.54, 9.97]
["2026-09-22T19:16:32.802555+00:00", "quote", 9.54, 9.94]
["2026-09-22T19:16:35.329235+00:00", "quote", 9.54, 9.94]
["2026-09-22T19:16:35.329290+00:00", "quote", 9.54, 9.94]
["2026-09-22T19:16:40.564020+00:00", "trade", 9.8016, 50.0]
["2026-09-22T19:16:40.955384+00:00", "trade", 9.8332, 20.0]
["2026-09-22T19:16:57.632055+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:17:02.381707+00:00", "trade", 9.89, 33.0]
["2026-09-22T19:17:11.508683+00:00", "trade", 9.74, 25.0]
["2026-09-22T19:17:25.282028+00:00", "trade", 9.74, 5.0]
["2026-09-22T19:17:33.802582+00:00", "trade", 9.74, 5.0]
["2026-09-22T19:17:33.803436+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:17:35.149455+00:00", "trade", 9.7827, 25.0]
["2026-09-22T19:18:14.562978+00:00", "trade", 9.74, 25.0]
["2026-09-22T19:18:17.001441+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:18:57.863680+00:00", "trade", 9.8408, 100.0]
["2026-09-22T19:19:05.544035+00:00", "trade", 9.74, 25.0]
["2026-09-22T19:19:29.151751+00:00", "trade", 9.74, 4.0]
["2026-09-22T19:19:29.152535+00:00", "trade", 9.74, 2.0]
["2026-09-22T19:19:29.153201+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:19:34.156592+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:19:34.156742+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:19:34.156984+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:19:34.801562+00:00", "trade", 9.7874, 500.0]
["2026-09-22T19:19:35.208999+00:00", "trade", 9.66, 8.0]
["2026-09-22T19:19:35.555229+00:00", "quote", 9.54, 9.94]
["2026-09-22T19:19:36.442808+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:19:36.461379+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:19:36.461681+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:19:36.925562+00:00", "trade", 9.7976, 25.0]
["2026-09-22T19:19:52.394847+00:00", "trade", 9.745, 25.0]
["2026-09-22T19:20:04.437405+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:20:19.957084+00:00", "trade", 9.7976, 25.0]
["2026-09-22T19:20:20.562541+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:20:24.352294+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:20:26.830111+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:20:30.239760+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:20:34.644963+00:00", "trade", 9.7475, 6.0]
["2026-09-22T19:20:39.352494+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:20:44.362672+00:00", "trade", 9.745, 5.0]
["2026-09-22T19:20:44.418168+00:00", "trade", 9.57, 20.0]
["2026-09-22T19:20:44.418196+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:20:44.418216+00:00", "trade", 9.76, 2.0]
["2026-09-22T19:20:44.418216+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:20:44.418235+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:20:44.418242+00:00", "quote", 9.57, 9.94]
["2026-09-22T19:20:44.418249+00:00", "quote", 9.57, 9.94]
["2026-09-22T19:20:44.418256+00:00", "quote", 9.57, 9.94]
["2026-09-22T19:20:44.418521+00:00", "quote", 9.57, 9.94]
["2026-09-22T19:20:44.668578+00:00", "quote", 9.57, 9.94]
["2026-09-22T19:20:44.668803+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:20:44.672787+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:20:44.677429+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:20:44.677776+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:20:46.335296+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:20:56.984867+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:20:59.155830+00:00", "trade", 9.745, 2.0]
["2026-09-22T19:20:59.155838+00:00", "trade", 9.745, 3.0]
["2026-09-22T19:21:02.516639+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:21:06.630368+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:21:07.665760+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:21:10.682643+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:21:14.352701+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:21:16.140900+00:00", "trade", 9.68, 2.0]
["2026-09-22T19:21:16.140901+00:00", "trade", 9.67, 16.0]
["2026-09-22T19:21:16.141184+00:00", "trade", 9.74, 24.0]
["2026-09-22T19:21:16.141185+00:00", "trade", 9.66, 28.0]
["2026-09-22T19:21:16.143098+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:21:16.231329+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:21:19.353552+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:21:19.366334+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:21:19.371155+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:21:22.093756+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:21:24.351233+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:21:26.750562+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:21:37.837523+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:21:37.842451+00:00", "quote", 9.55, 9.92]
["2026-09-22T19:21:37.842750+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:21:37.845068+00:00", "trade", 9.745, 2.0]
["2026-09-22T19:21:37.847554+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:21:37.854894+00:00", "trade", 9.745, 2.0]
["2026-09-22T19:21:37.884570+00:00", "trade", 9.745, 2.0]
["2026-09-22T19:21:41.873832+00:00", "trade", 9.56, 2.0]
["2026-09-22T19:21:42.264160+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:21:44.352785+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:21:47.783083+00:00", "trade", 9.56, 25.0]
["2026-09-22T19:21:53.144164+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:22:02.169947+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:22:02.172789+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:22:17.117195+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:22:19.353418+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:22:21.719425+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:22:22.604796+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:22:32.175999+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:22:39.353759+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:22:44.352919+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:22:44.738907+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:22:45.862529+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:22:47.714259+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:22:58.229259+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:22:58.761654+00:00", "trade", 9.74, 2.0]
["2026-09-22T19:23:01.722003+00:00", "trade", 9.74, 25.0]
["2026-09-22T19:23:02.059818+00:00", "trade", 9.74, 36.0]
["2026-09-22T19:23:03.197460+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:23:07.298102+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:23:12.080038+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:23:14.353212+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:23:16.784032+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:23:24.104069+00:00", "trade", 9.74, 750.0]
["2026-09-22T19:23:25.800206+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:23:32.412491+00:00", "trade", 9.87, 14.0]
["2026-09-22T19:23:32.412495+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:23:39.353906+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:23:43.112655+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:23:44.353385+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:23:54.352172+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:23:55.630417+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:23:59.352727+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:24:00.877362+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:24:01.772715+00:00", "quote", 9.73, 9.93]
["2026-09-22T19:24:01.776676+00:00", "quote", 9.73, 9.94]
["2026-09-22T19:24:02.486930+00:00", "quote", 9.74, 9.94]
["2026-09-22T19:24:04.352518+00:00", "quote", 9.74, 9.94]
["2026-09-22T19:24:06.987972+00:00", "quote", 9.74, 9.94]
["2026-09-22T19:24:07.092874+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:24:07.092897+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:24:07.092897+00:00", "quote", 9.73, 9.94]
["2026-09-22T19:24:07.092898+00:00", "trade", 9.74, 99.0]
["2026-09-22T19:24:07.092905+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:24:07.092905+00:00", "quote", 9.73, 9.94]
["2026-09-22T19:24:07.092908+00:00", "trade", 9.73, 409.0]
["2026-09-22T19:24:07.092912+00:00", "quote", 9.69, 9.94]
["2026-09-22T19:24:07.092926+00:00", "trade", 9.73, 1.0]
["2026-09-22T19:24:07.092940+00:00", "quote", 9.69, 9.94]
["2026-09-22T19:24:07.092962+00:00", "trade", 9.71, 8.0]
["2026-09-22T19:24:07.092978+00:00", "quote", 9.69, 9.93]
["2026-09-22T19:24:07.093187+00:00", "quote", 9.65, 9.93]
["2026-09-22T19:24:07.093215+00:00", "trade", 9.75, 7.0]
["2026-09-22T19:24:07.093287+00:00", "trade", 9.71, 2.0]
["2026-09-22T19:24:07.093534+00:00", "quote", 9.65, 9.89]
["2026-09-22T19:24:07.093994+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:24:07.094015+00:00", "quote", 9.61, 9.89]
["2026-09-22T19:24:07.094220+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:24:07.094336+00:00", "quote", 9.54, 9.89]
["2026-09-22T19:24:07.096549+00:00", "quote", 9.54, 9.94]
["2026-09-22T19:24:07.098006+00:00", "quote", 9.54, 9.94]
["2026-09-22T19:24:07.099336+00:00", "trade", 9.74, 2.0]
["2026-09-22T19:24:07.099980+00:00", "trade", 9.74, 2.0]
["2026-09-22T19:24:07.100641+00:00", "trade", 9.74, 2.0]
["2026-09-22T19:24:07.102903+00:00", "quote", 9.54, 9.93]
["2026-09-22T19:24:07.132716+00:00", "trade", 9.735, 1.0]
["2026-09-22T19:24:07.133420+00:00", "trade", 9.735, 1.0]
["2026-09-22T19:24:07.356458+00:00", "trade", 9.735, 1.0]
["2026-09-22T19:24:08.607066+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:24:08.687714+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:24:08.688031+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:24:19.502639+00:00", "trade", 9.61, 48.0]
["2026-09-22T19:24:29.247361+00:00", "quote", 9.55, 9.93]
["2026-09-22T19:24:29.251519+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:24:30.334210+00:00", "trade", 9.745, 1.0]
["2026-09-22T19:24:31.004061+00:00", "trade", 9.745, 1.0]
["2026-09-22T19:24:32.003785+00:00", "trade", 9.745, 1.0]
["2026-09-22T19:24:39.355502+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:24:46.836717+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:24:47.690606+00:00", "trade", 9.745, 1.0]
["2026-09-22T19:25:04.355033+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:25:07.170484+00:00", "trade", 9.745, 5.0]
["2026-09-22T19:25:14.352098+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:25:14.690629+00:00", "trade", 9.745, 1.0]
["2026-09-22T19:25:18.630599+00:00", "trade", 9.55, 103.0]
["2026-09-22T19:25:19.354168+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:25:22.897464+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:25:24.354234+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:25:30.462886+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:25:33.568141+00:00", "trade", 9.58, 8.0]
["2026-09-22T19:25:33.568143+00:00", "trade", 9.58, 41.0]
["2026-09-22T19:25:33.568171+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:25:33.568177+00:00", "trade", 9.6, 8.0]
["2026-09-22T19:25:33.568283+00:00", "trade", 9.59, 4.0]
["2026-09-22T19:25:33.568541+00:00", "trade", 9.59, 4.0]
["2026-09-22T19:25:33.568544+00:00", "trade", 9.61, 5.0]
["2026-09-22T19:25:33.569203+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:25:34.360136+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:25:36.231852+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:25:37.033758+00:00", "quote", 9.55, 9.94]
["2026-09-22T19:25:37.035117+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:25:37.068994+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:25:37.069205+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:25:37.072993+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:25:37.171408+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:25:37.260505+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:25:39.009224+00:00", "quote", 9.74, 9.89]
["2026-09-22T19:25:39.009278+00:00", "trade", 9.74, 300.0]
["2026-09-22T19:25:39.009279+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:25:39.009292+00:00", "quote", 9.55, 9.74]
["2026-09-22T19:25:39.009392+00:00", "quote", 9.58, 9.74]
["2026-09-22T19:25:39.009441+00:00", "quote", 9.55, 9.74]
["2026-09-22T19:25:39.010258+00:00", "quote", 9.55, 9.74]
["2026-09-22T19:25:39.011326+00:00", "quote", 9.55, 9.74]
["2026-09-22T19:25:39.067982+00:00", "trade", 9.645, 2.0]
["2026-09-22T19:25:39.191037+00:00", "trade", 9.645, 3.0]
["2026-09-22T19:25:40.657128+00:00", "quote", 9.55, 9.77]
["2026-09-22T19:25:40.657136+00:00", "quote", 9.55, 9.82]
["2026-09-22T19:25:40.658082+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:25:40.662792+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:25:43.591967+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:25:47.075009+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:25:49.007065+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:25:49.091947+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:25:49.103732+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:25:49.103733+00:00", "trade", 9.69, 10.0]
["2026-09-22T19:25:49.103752+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:25:49.103759+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:25:49.103766+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:25:49.103774+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:25:49.110131+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:25:49.110137+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:25:49.203974+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:25:52.912690+00:00", "trade", 9.71, 2.0]
["2026-09-22T19:25:52.912694+00:00", "trade", 9.72, 8.0]
["2026-09-22T19:25:52.912986+00:00", "trade", 9.72, 2.0]
["2026-09-22T19:25:54.683021+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:00.607170+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:00.607202+00:00", "trade", 9.71, 20.0]
["2026-09-22T19:26:00.612437+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:05.431325+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:06.924424+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:06.924962+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:26:07.049342+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:07.049754+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:07.049755+00:00", "trade", 9.72, 20.0]
["2026-09-22T19:26:07.049774+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:07.049781+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:07.049788+00:00", "quote", 9.56, 9.89]
["2026-09-22T19:26:07.053893+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:07.055173+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:07.055180+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:11.171326+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:11.236471+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:11.236472+00:00", "trade", 9.71, 20.0]
["2026-09-22T19:26:11.236491+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:11.236499+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:11.236506+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:26:11.236785+00:00", "trade", 9.7, 4.0]
["2026-09-22T19:26:11.236857+00:00", "trade", 9.71, 2.0]
["2026-09-22T19:26:11.236969+00:00", "trade", 9.71, 1.0]
["2026-09-22T19:26:11.242130+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:11.336545+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:11.340634+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:11.344441+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:26:17.018169+00:00", "trade", 9.72, 20.0]
["2026-09-22T19:26:19.871313+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:26:23.237558+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:26:23.342902+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:26:23.343003+00:00", "trade", 9.72, 50.0]
["2026-09-22T19:26:23.343007+00:00", "trade", 9.72, 3.0]
["2026-09-22T19:26:23.347168+00:00", "quote", 9.55, 9.89]
["2026-09-22T19:26:23.351672+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:26:23.856713+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:26:29.259281+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:26:32.236229+00:00", "trade", 9.72, 4.0]
["2026-09-22T19:26:32.236902+00:00", "trade", 9.72, 50.0]
["2026-09-22T19:26:32.236908+00:00", "trade", 9.72, 5.0]
["2026-09-22T19:26:32.237352+00:00", "trade", 9.72, 5.0]
["2026-09-22T19:26:34.133559+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:28:11.822574+00:00", "trade", 9.715, 7.0]
["2026-09-22T19:28:11.874578+00:00", "trade", 9.715, 6.0]
["2026-09-22T19:28:33.330073+00:00", "trade", 9.715, 5.0]
["2026-09-22T19:28:45.792356+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:28:45.792518+00:00", "trade", 9.62, 40.0]
["2026-09-22T19:28:45.796163+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:29:00.222257+00:00", "trade", 9.87, 73.0]
["2026-09-22T19:29:21.476850+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:29:21.489323+00:00", "trade", 9.86, 10.0]
["2026-09-22T19:29:34.895937+00:00", "trade", 9.87, 4.0]
["2026-09-22T19:29:58.583006+00:00", "trade", 9.88, 14.0]
["2026-09-22T19:30:02.610467+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:30:02.814621+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:30:02.814911+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:30:03.238068+00:00", "trade", 9.715, 6.0]
["2026-09-22T19:30:16.505940+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:30:16.505954+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:30:17.874340+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:30:18.156717+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:30:24.365129+00:00", "trade", 9.86, 14.0]
["2026-09-22T19:30:29.275472+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:30:31.556681+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:30:31.556689+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:30:32.924140+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:30:40.307505+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:30:42.707598+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:30:42.714353+00:00", "trade", 9.86, 10.0]
["2026-09-22T19:30:47.263205+00:00", "trade", 9.715, 6.0]
["2026-09-22T19:30:58.017019+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:31:19.730214+00:00", "trade", 9.715, 6.0]
["2026-09-22T19:31:20.834564+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:31:28.200424+00:00", "quote", 9.55, 9.88]
["2026-09-22T19:31:47.303920+00:00", "trade", 9.715, 4.0]
["2026-09-22T19:31:48.514921+00:00", "quote", 9.74, 9.88]
["2026-09-22T19:31:49.915542+00:00", "quote", 9.75, 9.88]
["2026-09-22T19:31:49.918910+00:00", "quote", 9.75, 9.88]
["2026-09-22T19:31:51.007640+00:00", "quote", 9.75, 9.88]
["2026-09-22T19:31:51.007668+00:00", "trade", 9.815, 50.0]
["2026-09-22T19:31:51.007720+00:00", "trade", 9.815, 50.0]
["2026-09-22T19:31:51.008891+00:00", "trade", 9.815, 50.0]
["2026-09-22T19:31:55.556743+00:00", "quote", 9.75, 9.88]
["2026-09-22T19:32:24.888138+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:32:24.889316+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:32:24.889865+00:00", "trade", 9.88, 40.0]
["2026-09-22T19:32:24.889867+00:00", "trade", 9.88, 40.0]
["2026-09-22T19:32:24.889868+00:00", "trade", 9.88, 40.0]
["2026-09-22T19:32:24.889870+00:00", "trade", 9.88, 60.0]
["2026-09-22T19:32:24.889875+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:32:24.889881+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:32:24.889881+00:00", "quote", 9.75, 9.88]
["2026-09-22T19:32:24.890273+00:00", "quote", 9.75, 9.88]
["2026-09-22T19:32:24.890274+00:00", "trade", 9.88, 31.0]
["2026-09-22T19:32:24.890427+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:32:24.890450+00:00", "trade", 9.88, 5.0]
["2026-09-22T19:32:24.890451+00:00", "trade", 9.88, 5.0]
["2026-09-22T19:32:24.890451+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:32:24.893852+00:00", "quote", 9.75, 9.88]
["2026-09-22T19:32:24.893853+00:00", "trade", 9.88, 179.0]
["2026-09-22T19:32:24.893854+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:32:24.893860+00:00", "quote", 9.75, 9.88]
["2026-09-22T19:32:24.893867+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:32:24.893867+00:00", "quote", 9.75, 9.92]
["2026-09-22T19:32:24.893874+00:00", "quote", 9.86, 9.92]
["2026-09-22T19:32:24.894139+00:00", "quote", 9.86, 9.94]
["2026-09-22T19:32:24.894246+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:32:24.894512+00:00", "trade", 9.89, 28.0]
["2026-09-22T19:32:24.894514+00:00", "quote", 9.81, 9.94]
["2026-09-22T19:32:24.894882+00:00", "quote", 9.77, 9.94]
["2026-09-22T19:32:24.894890+00:00", "quote", 9.75, 9.94]
["2026-09-22T19:32:24.894966+00:00", "quote", 9.82, 9.94]
["2026-09-22T19:32:24.898879+00:00", "quote", 9.75, 9.94]
["2026-09-22T19:32:24.904607+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:32:25.007369+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:32:25.007387+00:00", "quote", 9.75, 9.94]
["2026-09-22T19:32:25.007395+00:00", "quote", 9.75, 9.94]
["2026-09-22T19:32:25.007401+00:00", "quote", 9.84, 9.94]
["2026-09-22T19:32:25.007408+00:00", "quote", 9.84, 9.94]
["2026-09-22T19:32:25.007482+00:00", "trade", 9.9, 28.0]
["2026-09-22T19:32:25.012419+00:00", "quote", 9.83, 9.94]
["2026-09-22T19:32:25.012425+00:00", "quote", 9.75, 9.94]
["2026-09-22T19:32:26.515009+00:00", "quote", 9.75, 9.98]
["2026-09-22T19:32:26.515308+00:00", "quote", 9.75, 9.99]
["2026-09-22T19:32:26.518302+00:00", "trade", 9.94, 250.0]
["2026-09-22T19:32:27.755893+00:00", "trade", 9.97, 150.0]
["2026-09-22T19:33:15.918591+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:33:15.918763+00:00", "trade", 9.95, 25.0]
["2026-09-22T19:33:15.918770+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:33:15.934037+00:00", "trade", 9.98, 106.0]
["2026-09-22T19:33:15.935205+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:15.935393+00:00", "trade", 9.99, 10.0]
["2026-09-22T19:33:15.935401+00:00", "trade", 9.99, 10.0]
["2026-09-22T19:33:15.935413+00:00", "trade", 9.98, 35.0]
["2026-09-22T19:33:15.935413+00:00", "trade", 9.98, 8.0]
["2026-09-22T19:33:15.935793+00:00", "trade", 9.99, 30.0]
["2026-09-22T19:33:15.935793+00:00", "quote", 9.75, 9.99]
["2026-09-22T19:33:15.935843+00:00", "quote", 9.79, 9.99]
["2026-09-22T19:33:15.935942+00:00", "trade", 9.99, 14.0]
["2026-09-22T19:33:15.935950+00:00", "trade", 9.99, 20.0]
["2026-09-22T19:33:15.939380+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:15.940457+00:00", "quote", 9.79, 9.99]
["2026-09-22T19:33:15.940893+00:00", "quote", 9.75, 9.99]
["2026-09-22T19:33:15.941003+00:00", "quote", 9.75, 9.99]
["2026-09-22T19:33:15.949269+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:33:15.949386+00:00", "trade", 9.99, 470.0]
["2026-09-22T19:33:15.949387+00:00", "quote", 9.75, 10.0]
["2026-09-22T19:33:15.949406+00:00", "quote", 9.96, 10.0]
["2026-09-22T19:33:15.950008+00:00", "quote", 9.93, 10.0]
["2026-09-22T19:33:16.049539+00:00", "quote", 9.93, 10.0]
["2026-09-22T19:33:16.049562+00:00", "quote", 9.9, 10.0]
["2026-09-22T19:33:16.049857+00:00", "quote", 9.83, 10.0]
["2026-09-22T19:33:16.049925+00:00", "quote", 9.82, 10.0]
["2026-09-22T19:33:16.050590+00:00", "quote", 9.76, 10.0]
["2026-09-22T19:33:16.050657+00:00", "quote", 9.75, 10.0]
["2026-09-22T19:33:45.596684+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:33:46.984693+00:00", "quote", 9.82, 10.0]
["2026-09-22T19:33:47.266509+00:00", "quote", 9.83, 10.0]
["2026-09-22T19:33:50.503351+00:00", "quote", 9.83, 10.0]
["2026-09-22T19:33:59.354928+00:00", "quote", 9.83, 10.0]
["2026-09-22T19:34:04.355380+00:00", "quote", 9.83, 10.0]
["2026-09-22T19:34:04.893353+00:00", "trade", 9.915, 38.0]
["2026-09-22T19:34:04.893442+00:00", "trade", 9.915, 25.0]
["2026-09-22T19:34:04.893497+00:00", "trade", 9.91, 25.0]
["2026-09-22T19:34:04.893517+00:00", "quote", 9.83, 10.0]
["2026-09-22T19:34:04.893525+00:00", "quote", 9.83, 9.99]
["2026-09-22T19:34:04.893531+00:00", "trade", 9.91, 7.0]
["2026-09-22T19:34:04.893571+00:00", "quote", 9.83, 9.99]
["2026-09-22T19:34:04.893584+00:00", "trade", 9.88, 5.0]
["2026-09-22T19:34:04.893603+00:00", "quote", 9.83, 9.96]
["2026-09-22T19:34:04.893604+00:00", "trade", 9.9, 7.0]
["2026-09-22T19:34:04.893609+00:00", "trade", 9.88, 9.0]
["2026-09-22T19:34:04.893610+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:34:04.893614+00:00", "trade", 9.86, 27.0]
["2026-09-22T19:34:04.893615+00:00", "trade", 9.86, 40.0]
["2026-09-22T19:34:04.893615+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:04.893617+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:04.893618+00:00", "trade", 9.84, 30.0]
["2026-09-22T19:34:04.893635+00:00", "quote", 9.83, 9.95]
["2026-09-22T19:34:04.893642+00:00", "quote", 9.83, 9.94]
["2026-09-22T19:34:04.893893+00:00", "trade", 9.9, 31.0]
["2026-09-22T19:34:04.893951+00:00", "trade", 9.85, 5.0]
["2026-09-22T19:34:04.898711+00:00", "quote", 9.83, 9.98]
["2026-09-22T19:34:04.898718+00:00", "quote", 9.83, 10.0]
["2026-09-22T19:34:04.902852+00:00", "quote", 9.83, 9.94]
["2026-09-22T19:34:04.904499+00:00", "trade", 9.885, 26.0]
["2026-09-22T19:34:04.907305+00:00", "quote", 9.83, 9.98]
["2026-09-22T19:34:04.917228+00:00", "quote", 9.83, 9.99]
["2026-09-22T19:34:04.921184+00:00", "quote", 9.83, 10.0]
["2026-09-22T19:34:04.966452+00:00", "trade", 9.915, 57.0]
["2026-09-22T19:34:07.538202+00:00", "trade", 9.915, 70.0]
["2026-09-22T19:34:08.534345+00:00", "trade", 9.915, 35.0]
["2026-09-22T19:34:15.735602+00:00", "trade", 9.85, 15.0]
["2026-09-22T19:34:15.735604+00:00", "trade", 9.85, 15.0]
["2026-09-22T19:34:15.735701+00:00", "quote", 9.83, 10.0]
["2026-09-22T19:34:23.223081+00:00", "quote", 9.83, 10.0]
["2026-09-22T19:34:23.223083+00:00", "trade", 9.84, 38.0]
["2026-09-22T19:34:23.223083+00:00", "trade", 9.84, 30.0]
["2026-09-22T19:34:23.223084+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:23.223099+00:00", "trade", 9.84, 50.0]
["2026-09-22T19:34:23.223113+00:00", "trade", 9.83, 6.0]
["2026-09-22T19:34:23.223121+00:00", "trade", 9.83, 58.0]
["2026-09-22T19:34:23.223184+00:00", "trade", 9.83, 136.0]
["2026-09-22T19:34:23.223185+00:00", "trade", 9.83, 10.0]
["2026-09-22T19:34:23.223187+00:00", "trade", 9.83, 21.0]
["2026-09-22T19:34:23.223345+00:00", "quote", 9.83, 9.97]
["2026-09-22T19:34:23.223382+00:00", "trade", 9.83, 22.0]
["2026-09-22T19:34:23.223388+00:00", "trade", 9.84, 63.0]
["2026-09-22T19:34:23.223390+00:00", "trade", 9.84, 2.0]
["2026-09-22T19:34:23.223430+00:00", "trade", 9.84, 3.0]
["2026-09-22T19:34:23.223431+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:34:23.223466+00:00", "quote", 9.83, 9.97]
["2026-09-22T19:34:23.223472+00:00", "quote", 9.83, 9.96]
["2026-09-22T19:34:23.223620+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:34:23.223622+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:34:23.223623+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:34:23.223624+00:00", "trade", 9.83, 32.0]
["2026-09-22T19:34:23.223655+00:00", "quote", 9.83, 9.93]
["2026-09-22T19:34:23.223678+00:00", "trade", 9.84, 6.0]
["2026-09-22T19:34:23.223679+00:00", "trade", 9.83, 147.0]
["2026-09-22T19:34:23.223680+00:00", "quote", 9.83, 9.93]
["2026-09-22T19:34:23.223692+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:34:23.223703+00:00", "trade", 9.83, 14.0]
["2026-09-22T19:34:23.223709+00:00", "trade", 9.83, 38.0]
["2026-09-22T19:34:23.223710+00:00", "quote", 9.83, 9.93]
["2026-09-22T19:34:23.223722+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:34:23.223722+00:00", "trade", 9.83, 90.0]
["2026-09-22T19:34:23.223722+00:00", "trade", 9.83, 91.0]
["2026-09-22T19:34:23.223722+00:00", "quote", 9.74, 9.93]
["2026-09-22T19:34:23.223727+00:00", "trade", 9.84, 3.0]
["2026-09-22T19:34:23.223762+00:00", "quote", 9.74, 9.84]
["2026-09-22T19:34:23.223836+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:34:23.223863+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:34:23.223868+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:34:23.223873+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:34:23.223877+00:00", "quote", 9.74, 9.83]
["2026-09-22T19:34:23.223922+00:00", "trade", 9.83, 15.0]
["2026-09-22T19:34:23.224092+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:34:23.224108+00:00", "trade", 9.785, 1.0]
["2026-09-22T19:34:23.224313+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:34:23.224318+00:00", "trade", 9.83, 46.0]
["2026-09-22T19:34:23.224545+00:00", "trade", 9.83, 57.0]
["2026-09-22T19:34:23.224547+00:00", "quote", 9.74, 9.83]
["2026-09-22T19:34:23.224723+00:00", "quote", 9.74, 9.83]
["2026-09-22T19:34:23.226198+00:00", "trade", 9.84, 55.0]
["2026-09-22T19:34:23.227684+00:00", "trade", 9.83, 139.0]
["2026-09-22T19:34:23.227685+00:00", "quote", 9.74, 9.83]
["2026-09-22T19:34:23.228044+00:00", "trade", 9.83, 118.0]
["2026-09-22T19:34:23.228045+00:00", "quote", 9.74, 9.9]
["2026-09-22T19:34:23.229975+00:00", "trade", 9.84, 2.0]
["2026-09-22T19:34:23.323866+00:00", "quote", 9.74, 9.91]
["2026-09-22T19:34:24.322329+00:00", "quote", 9.75, 9.91]
["2026-09-22T19:34:29.264282+00:00", "quote", 9.75, 9.91]
["2026-09-22T19:34:29.291963+00:00", "quote", 9.75, 9.91]
["2026-09-22T19:34:31.943011+00:00", "trade", 9.8929, 50.0]
["2026-09-22T19:34:37.505476+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:34:39.105411+00:00", "quote", 9.75, 9.91]
["2026-09-22T19:34:39.109147+00:00", "quote", 9.75, 9.93]
["2026-09-22T19:34:39.109446+00:00", "quote", 9.75, 9.98]
["2026-09-22T19:34:39.110323+00:00", "quote", 9.75, 10.0]
["2026-09-22T19:34:43.601641+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:34:50.076374+00:00", "quote", 9.75, 10.0]
["2026-09-22T19:34:50.149885+00:00", "trade", 9.875, 6.0]
["2026-09-22T19:34:50.162193+00:00", "trade", 9.84, 94.0]
["2026-09-22T19:34:50.322695+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:35:03.403187+00:00", "quote", 9.75, 10.0]
["2026-09-22T19:35:54.607213+00:00", "trade", 9.875, 5.0]
["2026-09-22T19:35:56.296686+00:00", "quote", 9.75, 9.9]
["2026-09-22T19:35:57.504393+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:36:00.214290+00:00", "quote", 9.75, 9.9]
["2026-09-22T19:36:02.000444+00:00", "quote", 9.75, 9.9]
["2026-09-22T19:36:21.355966+00:00", "trade", 9.8982, 20.0]
["2026-09-22T19:36:25.190265+00:00", "quote", 9.85, 9.9]
["2026-09-22T19:36:25.200341+00:00", "trade", 9.86, 7.0]
["2026-09-22T19:36:26.487467+00:00", "trade", 9.9, 40.0]
["2026-09-22T19:36:26.487468+00:00", "trade", 9.9, 190.0]
["2026-09-22T19:36:26.487468+00:00", "quote", 9.85, 9.9]
["2026-09-22T19:36:26.487502+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:26.487503+00:00", "quote", 9.85, 9.9]
["2026-09-22T19:36:26.487536+00:00", "trade", 9.9, 40.0]
["2026-09-22T19:36:26.487551+00:00", "trade", 9.9, 110.0]
["2026-09-22T19:36:26.487551+00:00", "quote", 9.85, 9.94]
["2026-09-22T19:36:26.487563+00:00", "trade", 9.9, 15.0]
["2026-09-22T19:36:26.487643+00:00", "quote", 9.85, 10.0]
["2026-09-22T19:36:26.492537+00:00", "quote", 9.85, 10.0]
["2026-09-22T19:36:26.499044+00:00", "trade", 9.91, 10.0]
["2026-09-22T19:36:45.454451+00:00", "quote", 9.85, 10.0]
["2026-09-22T19:36:45.457288+00:00", "trade", 9.86, 10.0]
["2026-09-22T19:36:45.457321+00:00", "quote", 9.85, 10.0]
["2026-09-22T19:36:45.457328+00:00", "quote", 9.85, 9.99]
["2026-09-22T19:36:45.457540+00:00", "quote", 9.85, 9.98]
["2026-09-22T19:36:45.457573+00:00", "trade", 9.85, 106.0]
["2026-09-22T19:36:45.457573+00:00", "quote", 9.81, 9.98]
["2026-09-22T19:36:45.457576+00:00", "trade", 9.84, 15.0]
["2026-09-22T19:36:45.457649+00:00", "quote", 9.77, 9.98]
["2026-09-22T19:36:45.457849+00:00", "trade", 9.84, 17.0]
["2026-09-22T19:36:45.457927+00:00", "quote", 9.77, 9.97]
["2026-09-22T19:36:45.458553+00:00", "quote", 9.74, 9.97]
["2026-09-22T19:36:45.458849+00:00", "quote", 9.9, 9.97]
["2026-09-22T19:36:45.458899+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:45.458900+00:00", "quote", 9.9, 9.97]
["2026-09-22T19:36:45.458908+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:45.459009+00:00", "trade", 9.9, 3168.0]
["2026-09-22T19:36:45.459010+00:00", "quote", 9.74, 9.9]
["2026-09-22T19:36:45.925072+00:00", "trade", 9.81, 5.0]
["2026-09-22T19:36:45.925433+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:36:45.925441+00:00", "trade", 9.8, 17.0]
["2026-09-22T19:36:45.925441+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:36:45.925484+00:00", "trade", 9.815, 25.0]
["2026-09-22T19:36:45.925535+00:00", "trade", 9.82, 50.0]
["2026-09-22T19:36:45.925562+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:36:45.925573+00:00", "trade", 9.815, 25.0]
["2026-09-22T19:36:45.925575+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:36:45.925659+00:00", "trade", 9.815, 25.0]
["2026-09-22T19:36:45.925723+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:36:45.925734+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:36:45.925858+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:36:45.925870+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:36:45.925880+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:36:45.926002+00:00", "trade", 9.81, 5.0]
["2026-09-22T19:36:45.926051+00:00", "quote", 9.74, 9.89]
["2026-09-22T19:36:45.926122+00:00", "trade", 9.82, 50.0]
["2026-09-22T19:36:46.126053+00:00", "quote", 9.74, 9.9]
["2026-09-22T19:36:47.347951+00:00", "quote", 9.74, 9.93]
["2026-09-22T19:36:47.347954+00:00", "quote", 9.74, 9.98]
["2026-09-22T19:36:47.348892+00:00", "quote", 9.74, 10.0]
["2026-09-22T19:36:47.353415+00:00", "quote", 9.74, 10.0]
["2026-09-22T19:37:20.831043+00:00", "quote", 9.74, 10.0]
["2026-09-22T19:37:20.837129+00:00", "quote", 9.74, 9.98]
["2026-09-22T19:38:26.312895+00:00", "trade", 9.87, 32.0]
["2026-09-22T19:38:26.312931+00:00", "trade", 9.87, 18.0]
["2026-09-22T19:38:26.312959+00:00", "quote", 9.74, 9.98]
["2026-09-22T19:38:26.312965+00:00", "quote", 9.74, 9.97]
["2026-09-22T19:38:26.317068+00:00", "quote", 9.74, 9.98]
["2026-09-22T19:38:26.320265+00:00", "quote", 9.74, 9.98]
["2026-09-22T19:38:26.323233+00:00", "quote", 9.74, 9.96]
["2026-09-22T19:38:26.330381+00:00", "quote", 9.74, 9.98]
["2026-09-22T19:38:26.334063+00:00", "quote", 9.74, 9.98]
["2026-09-22T19:38:29.180193+00:00", "trade", 9.86, 5.0]
["2026-09-22T19:38:49.987213+00:00", "trade", 9.7725, 303.0]
["2026-09-22T19:38:49.987579+00:00", "trade", 9.7725, 1.0]
["2026-09-22T19:38:57.720300+00:00", "trade", 9.86, 63.0]
["2026-09-22T19:38:57.730439+00:00", "trade", 9.82, 4.0]
["2026-09-22T19:38:57.735862+00:00", "trade", 9.78, 133.0]
["2026-09-22T19:39:06.751359+00:00", "trade", 9.76, 26.0]
["2026-09-22T19:39:06.751377+00:00", "trade", 9.75, 11.0]
["2026-09-22T19:39:06.751476+00:00", "trade", 9.76, 25.0]
["2026-09-22T19:39:06.751727+00:00", "trade", 9.75, 28.0]
["2026-09-22T19:39:11.070014+00:00", "trade", 9.7713, 50.0]
["2026-09-22T19:39:15.612413+00:00", "trade", 9.97, 305.0]
["2026-09-22T19:39:48.011191+00:00", "trade", 9.76, 67.0]
["2026-09-22T19:39:48.011334+00:00", "trade", 9.76, 3.0]
["2026-09-22T19:39:49.097487+00:00", "trade", 9.76, 5.0]
["2026-09-22T19:39:49.097488+00:00", "trade", 9.75, 11.0]
["2026-09-22T19:39:49.097523+00:00", "trade", 9.75, 10.0]
["2026-09-22T19:39:49.099263+00:00", "trade", 9.86, 11.0]
["2026-09-22T19:39:49.099514+00:00", "trade", 9.86, 11.0]
["2026-09-22T19:40:00.865357+00:00", "trade", 9.9185, 40.0]
["2026-09-22T19:40:04.911935+00:00", "trade", 9.86, 99.0]
["2026-09-22T19:40:07.201520+00:00", "trade", 9.86, 240.0]
["2026-09-22T19:40:15.750408+00:00", "trade", 9.98, 1600.0]
["2026-09-22T19:40:15.751123+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:40:15.751907+00:00", "trade", 9.98, 800.0]
["2026-09-22T19:40:16.536933+00:00", "trade", 9.9799, 4.0]
["2026-09-22T19:40:17.825912+00:00", "trade", 9.77, 50.0]
["2026-09-22T19:40:17.826095+00:00", "trade", 9.76, 20.0]
["2026-09-22T19:40:23.856851+00:00", "trade", 9.86, 9.0]
["2026-09-22T19:40:23.857649+00:00", "quote", 9.86, 9.98]
["2026-09-22T19:40:23.857676+00:00", "trade", 9.86, 334.0]
["2026-09-22T19:40:23.857676+00:00", "quote", 9.74, 9.98]
["2026-09-22T19:40:23.857696+00:00", "quote", 9.74, 9.92]
["2026-09-22T19:40:23.870639+00:00", "quote", 9.74, 9.92]
["2026-09-22T19:40:23.872887+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:40:23.874009+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:40:23.959564+00:00", "quote", 9.74, 9.92]
["2026-09-22T19:40:23.962607+00:00", "quote", 9.74, 9.95]
["2026-09-22T19:40:23.962902+00:00", "quote", 9.74, 9.98]
["2026-09-22T19:40:23.966271+00:00", "quote", 9.74, 9.98]
["2026-09-22T19:40:28.084335+00:00", "quote", 9.74, 9.98]
["2026-09-22T19:40:32.259027+00:00", "trade", 9.86, 9.0]
["2026-09-22T19:40:34.967401+00:00", "trade", 9.96, 6.0]
["2026-09-22T19:40:37.677033+00:00", "trade", 9.96, 6.0]
["2026-09-22T19:40:40.385716+00:00", "trade", 9.96, 6.0]
["2026-09-22T19:40:43.093964+00:00", "trade", 9.96, 6.0]
["2026-09-22T19:40:45.901473+00:00", "trade", 9.95, 6.0]
["2026-09-22T19:40:48.608611+00:00", "trade", 9.95, 6.0]
["2026-09-22T19:40:51.309531+00:00", "trade", 9.86, 6.0]
["2026-09-22T19:40:54.018239+00:00", "trade", 9.95, 6.0]
["2026-09-22T19:40:56.719249+00:00", "trade", 9.86, 5.0]
["2026-09-22T19:40:58.019693+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:40:59.021136+00:00", "quote", 9.74, 9.98]
["2026-09-22T19:41:12.932916+00:00", "trade", 9.76, 5.0]
["2026-09-22T19:41:53.604315+00:00", "quote", 9.74, 9.98]
["2026-09-22T19:42:17.045129+00:00", "trade", 9.86, 70.0]
["2026-09-22T19:42:17.422953+00:00", "trade", 9.76, 21.0]
["2026-09-22T19:42:17.423277+00:00", "trade", 9.75, 49.0]
["2026-09-22T19:42:18.584052+00:00", "trade", 9.75, 5.0]
["2026-09-22T19:42:18.584079+00:00", "trade", 9.75, 5.0]
["2026-09-22T19:42:18.584080+00:00", "trade", 9.75, 5.0]
["2026-09-22T19:42:18.584082+00:00", "trade", 9.75, 6.0]
["2026-09-22T19:42:18.584084+00:00", "trade", 9.75, 4.0]
["2026-09-22T19:42:18.584101+00:00", "quote", 9.74, 9.98]
["2026-09-22T19:42:18.584109+00:00", "quote", 9.74, 9.93]
["2026-09-22T19:42:18.584117+00:00", "quote", 9.74, 9.91]
["2026-09-22T19:42:18.584416+00:00", "trade", 9.74, 31.0]
["2026-09-22T19:42:18.584664+00:00", "trade", 9.75, 31.0]
["2026-09-22T19:42:18.589112+00:00", "quote", 9.74, 9.91]
["2026-09-22T19:42:18.589222+00:00", "quote", 9.74, 9.91]
["2026-09-22T19:42:18.589668+00:00", "quote", 9.74, 9.91]
["2026-09-22T19:42:19.017709+00:00", "trade", 9.825, 44.0]
["2026-09-22T19:42:27.724415+00:00", "quote", 9.74, 9.91]
["2026-09-22T19:42:30.732829+00:00", "trade", 9.899, 20.0]
["2026-09-22T19:43:30.833445+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:44:11.552837+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:44:12.814036+00:00", "quote", 9.74, 9.85]
["2026-09-22T19:44:12.817038+00:00", "trade", 9.75, 50.0]
["2026-09-22T19:44:12.817072+00:00", "quote", 9.74, 9.83]
["2026-09-22T19:44:12.817964+00:00", "quote", 9.74, 9.8]
["2026-09-22T19:44:12.821701+00:00", "quote", 9.74, 9.83]
["2026-09-22T19:44:12.822094+00:00", "quote", 9.74, 9.85]
["2026-09-22T19:44:12.838115+00:00", "trade", 9.75, 3.0]
["2026-09-22T19:44:12.838158+00:00", "trade", 9.74, 29.0]
["2026-09-22T19:44:12.838158+00:00", "trade", 9.75, 61.0]
["2026-09-22T19:44:12.838159+00:00", "trade", 9.75, 4.0]
["2026-09-22T19:44:12.838160+00:00", "trade", 9.74, 3.0]
["2026-09-22T19:44:12.838192+00:00", "quote", 9.74, 9.84]
["2026-09-22T19:44:12.838195+00:00", "trade", 9.74, 23.0]
["2026-09-22T19:44:12.838203+00:00", "trade", 9.74, 25.0]
["2026-09-22T19:44:12.838437+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:44:12.838466+00:00", "trade", 9.745, 3.0]
["2026-09-22T19:44:12.838494+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:44:12.838503+00:00", "trade", 9.74, 15.0]
["2026-09-22T19:44:12.838519+00:00", "trade", 9.75, 34.0]
["2026-09-22T19:44:12.838521+00:00", "trade", 9.74, 700.0]
["2026-09-22T19:44:12.838521+00:00", "trade", 9.74, 66.0]
["2026-09-22T19:44:12.838521+00:00", "quote", 9.7, 9.84]
["2026-09-22T19:44:12.838530+00:00", "trade", 9.74, 34.0]
["2026-09-22T19:44:12.838565+00:00", "quote", 9.64, 9.84]
["2026-09-22T19:44:12.838576+00:00", "quote", 9.64, 9.84]
["2026-09-22T19:44:12.838585+00:00", "quote", 9.64, 9.81]
["2026-09-22T19:44:12.838625+00:00", "quote", 9.64, 9.81]
["2026-09-22T19:44:12.838650+00:00", "quote", 9.64, 9.79]
["2026-09-22T19:44:12.838683+00:00", "quote", 9.64, 9.81]
["2026-09-22T19:44:12.839354+00:00", "trade", 9.74, 3.0]
["2026-09-22T19:44:12.839431+00:00", "quote", 9.55, 9.81]
["2026-09-22T19:44:12.840218+00:00", "quote", 9.53, 9.81]
["2026-09-22T19:44:12.846002+00:00", "trade", 9.75, 2.0]
["2026-09-22T19:44:12.938712+00:00", "quote", 9.53, 9.85]
["2026-09-22T19:44:17.431926+00:00", "trade", 9.58, 21.0]
["2026-09-22T19:44:17.432060+00:00", "trade", 9.54, 49.0]
["2026-09-22T19:44:19.357329+00:00", "trade", 9.79, 15.0]
["2026-09-22T19:44:25.440411+00:00", "trade", 9.69, 100.0]
["2026-09-22T19:44:26.732068+00:00", "trade", 9.57, 5.0]
["2026-09-22T19:44:26.732386+00:00", "trade", 9.57, 5.0]
["2026-09-22T19:44:30.936175+00:00", "quote", 9.53, 9.85]
["2026-09-22T19:44:31.033906+00:00", "trade", 9.69, 1.0]
["2026-09-22T19:44:31.034513+00:00", "trade", 9.69, 1.0]
["2026-09-22T19:44:33.294538+00:00", "trade", 9.69, 1.0]
["2026-09-22T19:44:40.361681+00:00", "quote", 9.53, 9.85]
["2026-09-22T19:44:41.662487+00:00", "trade", 9.69, 1.0]
["2026-09-22T19:44:47.392011+00:00", "trade", 9.69, 1000.0]
["2026-09-22T19:44:48.340863+00:00", "quote", 9.51, 9.85]
["2026-09-22T19:44:50.451598+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:44:53.399325+00:00", "trade", 9.68, 100.0]
["2026-09-22T19:44:53.442026+00:00", "trade", 9.68, 6.0]
["2026-09-22T19:44:58.451645+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:45:00.434259+00:00", "quote", 9.51, 9.85]
["2026-09-22T19:45:04.598221+00:00", "trade", 9.59, 69.0]
["2026-09-22T19:45:04.598389+00:00", "trade", 9.57, 1.0]
["2026-09-22T19:45:04.896732+00:00", "trade", 9.6819, 1000.0]
["2026-09-22T19:45:05.251653+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:45:06.430845+00:00", "trade", 9.8, 10.0]
["2026-09-22T19:45:09.355287+00:00", "quote", 9.51, 9.85]
["2026-09-22T19:45:11.651642+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:45:12.336584+00:00", "quote", 9.51, 9.85]
["2026-09-22T19:45:17.595417+00:00", "quote", 9.51, 9.85]
["2026-09-22T19:45:18.051610+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:45:24.451668+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:45:30.012519+00:00", "quote", 9.51, 9.85]
["2026-09-22T19:45:30.016076+00:00", "trade", 9.52, 5.0]
["2026-09-22T19:45:30.851624+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:45:35.915402+00:00", "trade", 9.51, 500.0]
["2026-09-22T19:45:37.251673+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:45:38.063873+00:00", "trade", 9.68, 30.0]
["2026-09-22T19:45:38.067505+00:00", "trade", 9.8, 1.0]
["2026-09-22T19:45:43.651662+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:45:50.051636+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:45:50.054703+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:46:10.381322+00:00", "quote", 9.52, 9.85]
["2026-09-22T19:46:11.064717+00:00", "trade", 9.53, 7.0]
["2026-09-22T19:46:11.065687+00:00", "trade", 9.685, 8.0]
["2026-09-22T19:46:14.375222+00:00", "quote", 9.52, 9.85]
["2026-09-22T19:46:24.773143+00:00", "trade", 9.53, 80.0]
["2026-09-22T19:46:27.858308+00:00", "trade", 9.685, 1.0]
["2026-09-22T19:46:47.809785+00:00", "quote", 9.51, 9.85]
["2026-09-22T19:46:47.813413+00:00", "quote", 9.54, 9.85]
["2026-09-22T19:47:04.201045+00:00", "trade", 9.6215, 3.0]
["2026-09-22T19:47:20.549973+00:00", "trade", 9.83, 40.0]
["2026-09-22T19:47:20.549979+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:47:20.549982+00:00", "quote", 9.59, 9.85]
["2026-09-22T19:47:20.549994+00:00", "trade", 9.85, 50.0]
["2026-09-22T19:47:20.550061+00:00", "quote", 9.59, 9.85]
["2026-09-22T19:47:20.550082+00:00", "trade", 9.78, 50.0]
["2026-09-22T19:47:20.550113+00:00", "trade", 9.8, 13.0]
["2026-09-22T19:47:20.550444+00:00", "quote", 9.59, 9.85]
["2026-09-22T19:47:20.555386+00:00", "quote", 9.59, 9.85]
["2026-09-22T19:47:20.560141+00:00", "quote", 9.59, 9.85]
["2026-09-22T19:47:20.570834+00:00", "quote", 9.59, 9.85]
["2026-09-22T19:47:20.570892+00:00", "quote", 9.54, 9.85]
["2026-09-22T19:47:25.552871+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:47:25.552872+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:47:25.552874+00:00", "trade", 9.85, 17.0]
["2026-09-22T19:47:25.552875+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:47:25.552879+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:47:25.552879+00:00", "trade", 9.85, 5.0]
["2026-09-22T19:47:25.552882+00:00", "trade", 9.85, 27.0]
["2026-09-22T19:47:25.552886+00:00", "quote", 9.54, 9.85]
["2026-09-22T19:47:25.552892+00:00", "quote", 9.54, 9.85]
["2026-09-22T19:47:25.553487+00:00", "trade", 9.85, 29.0]
["2026-09-22T19:47:28.294630+00:00", "trade", 9.85, 29.0]
["2026-09-22T19:47:29.187456+00:00", "trade", 9.7, 25.0]
["2026-09-22T19:47:30.175027+00:00", "quote", 9.54, 9.85]
["2026-09-22T19:47:31.325027+00:00", "trade", 9.85, 22.0]
["2026-09-22T19:47:33.205398+00:00", "trade", 9.84, 45.0]
["2026-09-22T19:47:33.205398+00:00", "quote", 9.54, 9.89]
["2026-09-22T19:47:33.205399+00:00", "trade", 9.85, 73.0]
["2026-09-22T19:47:33.205446+00:00", "trade", 9.85, 5.0]
["2026-09-22T19:47:33.205474+00:00", "quote", 9.56, 9.89]
["2026-09-22T19:47:33.205476+00:00", "quote", 9.61, 9.89]
["2026-09-22T19:47:33.205481+00:00", "quote", 9.73, 9.89]
["2026-09-22T19:47:33.205493+00:00", "trade", 9.85, 40.0]
["2026-09-22T19:47:33.205695+00:00", "quote", 9.73, 9.93]
["2026-09-22T19:47:33.205940+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:47:33.205965+00:00", "trade", 9.84, 56.0]
["2026-09-22T19:47:33.206017+00:00", "trade", 9.84, 44.0]
["2026-09-22T19:47:33.206019+00:00", "trade", 9.85, 28.0]
["2026-09-22T19:47:33.206019+00:00", "trade", 9.85, 20.0]
["2026-09-22T19:47:33.206020+00:00", "trade", 9.85, 3.0]
["2026-09-22T19:47:33.206023+00:00", "trade", 9.85, 5.0]
["2026-09-22T19:47:33.206030+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:47:33.206090+00:00", "quote", 9.75, 9.93]
["2026-09-22T19:47:33.206343+00:00", "quote", 9.75, 9.98]
["2026-09-22T19:47:33.206363+00:00", "quote", 9.75, 9.97]
["2026-09-22T19:47:33.206719+00:00", "quote", 9.75, 9.98]
["2026-09-22T19:47:33.306099+00:00", "quote", 9.72, 9.98]
["2026-09-22T19:47:33.306304+00:00", "quote", 9.67, 9.98]
["2026-09-22T19:47:33.307175+00:00", "quote", 9.65, 9.98]
["2026-09-22T19:47:33.395794+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:47:34.206392+00:00", "quote", 9.65, 9.98]
["2026-09-22T19:47:34.706181+00:00", "quote", 9.62, 9.98]
["2026-09-22T19:47:34.706191+00:00", "quote", 9.57, 9.98]
["2026-09-22T19:47:34.707142+00:00", "quote", 9.54, 9.98]
["2026-09-22T19:47:35.595267+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:47:35.903849+00:00", "trade", 9.9, 14.0]
["2026-09-22T19:47:36.707056+00:00", "trade", 9.76, 10.0]
["2026-09-22T19:47:40.696523+00:00", "quote", 9.54, 9.95]
["2026-09-22T19:47:40.696544+00:00", "quote", 9.54, 9.95]
["2026-09-22T19:47:43.244549+00:00", "quote", 9.54, 9.84]
["2026-09-22T19:47:43.244571+00:00", "quote", 9.54, 9.84]
["2026-09-22T19:47:43.245912+00:00", "trade", 9.69, 2.0]
["2026-09-22T19:47:43.245990+00:00", "trade", 9.74, 10.0]
["2026-09-22T19:47:43.246145+00:00", "trade", 9.73, 14.0]
["2026-09-22T19:47:43.246329+00:00", "trade", 9.72, 14.0]
["2026-09-22T19:47:43.257385+00:00", "trade", 9.69, 7.0]
["2026-09-22T19:47:43.278267+00:00", "trade", 9.69, 7.0]
["2026-09-22T19:47:43.278472+00:00", "trade", 9.74, 14.0]
["2026-09-22T19:47:43.278602+00:00", "trade", 9.74, 14.0]
["2026-09-22T19:47:43.278722+00:00", "trade", 9.74, 7.0]
["2026-09-22T19:47:43.299108+00:00", "trade", 9.69, 7.0]
["2026-09-22T19:47:43.710959+00:00", "quote", 9.55, 9.84]
["2026-09-22T19:47:58.130500+00:00", "trade", 9.762, 10.0]
["2026-09-22T19:48:05.457676+00:00", "quote", 9.55, 9.84]
["2026-09-22T19:48:09.644928+00:00", "quote", 9.55, 9.84]
["2026-09-22T19:48:13.816121+00:00", "trade", 9.8049, 2.0]
["2026-09-22T19:48:17.603333+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:48:41.193763+00:00", "quote", 9.55, 9.84]
["2026-09-22T19:48:42.687492+00:00", "quote", 9.55, 9.8]
["2026-09-22T19:48:42.687514+00:00", "quote", 9.55, 9.8]
["2026-09-22T19:48:44.353713+00:00", "quote", 9.55, 9.8]
["2026-09-22T19:48:48.002513+00:00", "trade", 9.675, 6.0]
["2026-09-22T19:48:53.434196+00:00", "trade", 9.675, 70.0]
["2026-09-22T19:49:17.708513+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:49:18.723648+00:00", "quote", 9.55, 9.8]
["2026-09-22T19:49:39.893530+00:00", "quote", 9.55, 9.8]
["2026-09-22T19:49:45.428542+00:00", "quote", 9.55, 9.8]
["2026-09-22T19:49:45.428603+00:00", "trade", 9.73, 3.0]
["2026-09-22T19:49:45.441290+00:00", "trade", 9.77, 3.0]
["2026-09-22T19:49:45.441401+00:00", "trade", 9.79, 1.0]
["2026-09-22T19:49:56.596409+00:00", "trade", 9.675, 70.0]
["2026-09-22T19:49:58.411411+00:00", "quote", 9.55, 9.8]
["2026-09-22T19:49:58.900529+00:00", "quote", 9.55, 9.8]
["2026-09-22T19:49:59.691023+00:00", "trade", 9.79, 30.0]
["2026-09-22T19:50:15.763628+00:00", "trade", 9.675, 4.0]
["2026-09-22T19:50:16.626512+00:00", "trade", 9.79, 14.0]
["2026-09-22T19:50:16.632171+00:00", "trade", 9.675, 7.0]
["2026-09-22T19:50:47.188402+00:00", "trade", 9.675, 1.0]
["2026-09-22T19:50:53.201608+00:00", "trade", 9.675, 1.0]
["2026-09-22T19:51:08.884058+00:00", "trade", 9.675, 7.0]
["2026-09-22T19:51:21.819841+00:00", "trade", 9.7679, 2.0]
["2026-09-22T19:51:26.734828+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:51:26.734851+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:51:26.853207+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:51:27.251803+00:00", "trade", 9.625, 7.0]
["2026-09-22T19:51:32.715678+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:52:17.060553+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:52:47.216937+00:00", "trade", 9.6895, 3.0]
["2026-09-22T19:52:47.217108+00:00", "trade", 9.69, 100.0]
["2026-09-22T19:52:47.236942+00:00", "trade", 9.7, 1.0]
["2026-09-22T19:52:53.374075+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:52:57.426802+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:53:04.355638+00:00", "trade", 9.68, 7.0]
["2026-09-22T19:53:04.355648+00:00", "trade", 9.69, 4.0]
["2026-09-22T19:53:26.651019+00:00", "trade", 9.5666, 24.0]
["2026-09-22T19:53:26.695494+00:00", "trade", 9.7, 40.0]
["2026-09-22T19:53:34.750132+00:00", "trade", 9.625, 6.0]
["2026-09-22T19:54:00.375435+00:00", "trade", 9.625, 1.0]
["2026-09-22T19:54:00.375898+00:00", "trade", 9.64, 18.0]
["2026-09-22T19:54:16.925936+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:54:17.005407+00:00", "trade", 9.66, 24.0]
["2026-09-22T19:54:17.006585+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:54:17.006586+00:00", "trade", 9.7, 47.0]
["2026-09-22T19:54:17.006593+00:00", "trade", 9.7, 36.0]
["2026-09-22T19:54:17.006594+00:00", "trade", 9.7, 17.0]
["2026-09-22T19:54:17.006595+00:00", "trade", 9.7, 33.0]
["2026-09-22T19:54:17.006598+00:00", "trade", 9.7, 40.0]
["2026-09-22T19:54:17.006606+00:00", "trade", 9.7, 27.0]
["2026-09-22T19:54:17.006606+00:00", "quote", 9.55, 9.7]
["2026-09-22T19:54:17.006607+00:00", "trade", 9.7, 6.0]
["2026-09-22T19:54:17.006641+00:00", "quote", 9.56, 9.7]
["2026-09-22T19:54:17.006655+00:00", "quote", 9.58, 9.7]
["2026-09-22T19:54:17.006661+00:00", "quote", 9.58, 9.7]
["2026-09-22T19:54:17.006689+00:00", "trade", 9.7, 45.0]
["2026-09-22T19:54:17.006689+00:00", "quote", 9.58, 9.74]
["2026-09-22T19:54:17.006691+00:00", "trade", 9.7, 14.0]
["2026-09-22T19:54:17.006700+00:00", "trade", 9.7, 3.0]
["2026-09-22T19:54:17.006745+00:00", "trade", 9.7, 55.0]
["2026-09-22T19:54:17.006745+00:00", "trade", 9.7, 4.0]
["2026-09-22T19:54:17.006747+00:00", "trade", 9.7, 40.0]
["2026-09-22T19:54:17.006797+00:00", "quote", 9.64, 9.74]
["2026-09-22T19:54:17.006826+00:00", "trade", 9.7, 51.0]
["2026-09-22T19:54:17.006909+00:00", "quote", 9.64, 9.78]
["2026-09-22T19:54:17.007149+00:00", "trade", 9.66, 56.0]
["2026-09-22T19:54:17.007174+00:00", "trade", 9.66, 30.0]
["2026-09-22T19:54:17.007182+00:00", "trade", 9.65, 34.0]
["2026-09-22T19:54:17.007523+00:00", "trade", 9.64, 20.0]
["2026-09-22T19:54:17.007524+00:00", "quote", 9.63, 9.78]
["2026-09-22T19:54:17.007525+00:00", "trade", 9.66, 5.0]
["2026-09-22T19:54:17.007533+00:00", "trade", 9.71, 13.0]
["2026-09-22T19:54:17.007704+00:00", "quote", 9.63, 9.8]
["2026-09-22T19:54:17.008604+00:00", "trade", 9.715, 45.0]
["2026-09-22T19:54:17.106817+00:00", "quote", 9.6, 9.8]
["2026-09-22T19:54:17.106819+00:00", "quote", 9.58, 9.8]
["2026-09-22T19:54:18.006018+00:00", "quote", 9.58, 9.8]
["2026-09-22T19:54:18.006025+00:00", "quote", 9.58, 9.8]
["2026-09-22T19:54:18.006032+00:00", "quote", 9.56, 9.8]
["2026-09-22T19:54:18.006585+00:00", "quote", 9.55, 9.8]
["2026-09-22T19:54:18.007034+00:00", "quote", 9.55, 9.8]
["2026-09-22T19:54:18.524631+00:00", "quote", 9.59, 9.8]
["2026-09-22T19:54:19.404131+00:00", "quote", 9.59, 9.8]
["2026-09-22T19:54:23.908228+00:00", "trade", 9.695, 1.0]
["2026-09-22T19:54:25.367466+00:00", "quote", 9.67, 9.8]
["2026-09-22T19:54:29.051504+00:00", "quote", 9.67, 9.8]
["2026-09-22T19:54:29.658539+00:00", "trade", 9.68, 3.0]
["2026-09-22T19:54:29.658662+00:00", "trade", 9.69, 5.0]
["2026-09-22T19:54:29.658717+00:00", "trade", 9.68, 4.0]
["2026-09-22T19:54:29.658898+00:00", "trade", 9.68, 3.0]
["2026-09-22T19:54:29.658898+00:00", "trade", 9.67, 5.0]
["2026-09-22T19:54:29.658900+00:00", "trade", 9.67, 11.0]
["2026-09-22T19:54:29.658900+00:00", "quote", 9.67, 9.8]
["2026-09-22T19:54:29.658944+00:00", "quote", 9.67, 9.68]
["2026-09-22T19:54:29.658991+00:00", "trade", 9.68, 14.0]
["2026-09-22T19:54:29.658991+00:00", "quote", 9.67, 9.68]
["2026-09-22T19:54:29.659048+00:00", "trade", 9.68, 100.0]
["2026-09-22T19:54:29.659048+00:00", "quote", 9.67, 9.8]
["2026-09-22T19:54:29.659243+00:00", "quote", 9.67, 9.8]
["2026-09-22T19:54:29.659736+00:00", "quote", 9.67, 9.8]
["2026-09-22T19:54:29.684008+00:00", "trade", 9.69, 25.0]
["2026-09-22T19:54:29.684010+00:00", "trade", 9.67, 15.0]
["2026-09-22T19:54:29.684012+00:00", "trade", 9.67, 5.0]
["2026-09-22T19:54:29.684206+00:00", "trade", 9.67, 25.0]
["2026-09-22T19:54:29.684287+00:00", "trade", 9.69, 5.0]
["2026-09-22T19:54:29.684294+00:00", "trade", 9.67, 4.0]
["2026-09-22T19:54:29.684295+00:00", "trade", 9.67, 30.0]
["2026-09-22T19:54:29.684429+00:00", "trade", 9.67, 68.0]
["2026-09-22T19:54:29.684518+00:00", "trade", 9.67, 5.0]
["2026-09-22T19:54:29.684535+00:00", "quote", 9.67, 9.79]
["2026-09-22T19:54:29.684551+00:00", "quote", 9.67, 9.8]
["2026-09-22T19:54:29.684556+00:00", "trade", 9.67, 82.0]
["2026-09-22T19:54:29.684561+00:00", "trade", 9.67, 89.0]
["2026-09-22T19:54:29.684563+00:00", "quote", 9.67, 9.8]
["2026-09-22T19:54:29.689627+00:00", "quote", 9.67, 9.78]
["2026-09-22T19:54:29.689647+00:00", "quote", 9.67, 9.8]
["2026-09-22T19:54:29.689713+00:00", "quote", 9.67, 9.78]
["2026-09-22T19:54:29.704711+00:00", "quote", 9.67, 9.8]
["2026-09-22T19:54:31.157996+00:00", "quote", 9.67, 9.8]
["2026-09-22T19:54:31.428568+00:00", "trade", 9.68, 5.0]
["2026-09-22T19:54:31.428588+00:00", "trade", 9.68, 45.0]
["2026-09-22T19:54:31.428700+00:00", "trade", 9.68, 32.0]
["2026-09-22T19:54:32.923016+00:00", "trade", 9.7, 37.0]
["2026-09-22T19:54:39.927580+00:00", "trade", 9.7, 31.0]
["2026-09-22T19:54:39.927583+00:00", "trade", 9.68, 3.0]
["2026-09-22T19:54:41.817356+00:00", "trade", 9.735, 15.0]
["2026-09-22T19:55:00.357539+00:00", "trade", 9.7999, 36.0]
["2026-09-22T19:55:01.733881+00:00", "trade", 9.735, 88.0]
["2026-09-22T19:55:02.413185+00:00", "trade", 9.735, 1.0]
["2026-09-22T19:55:02.691045+00:00", "trade", 9.735, 28.0]
["2026-09-22T19:55:05.721200+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:55:17.077873+00:00", "trade", 9.74, 24.0]
["2026-09-22T19:55:17.078221+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:55:17.931533+00:00", "trade", 9.735, 1.0]
["2026-09-22T19:55:42.079708+00:00", "trade", 9.735, 25.0]
["2026-09-22T19:55:47.524750+00:00", "trade", 9.67, 7.0]
["2026-09-22T19:55:47.526238+00:00", "trade", 9.735, 30.0]
["2026-09-22T19:55:49.430795+00:00", "trade", 9.68, 100.0]
["2026-09-22T19:55:52.029630+00:00", "trade", 9.67, 30.0]
["2026-09-22T19:55:52.029652+00:00", "trade", 9.67, 45.0]
["2026-09-22T19:55:52.029652+00:00", "trade", 9.67, 45.0]
["2026-09-22T19:55:52.029669+00:00", "quote", 9.67, 9.78]
["2026-09-22T19:55:52.029697+00:00", "quote", 9.67, 9.74]
["2026-09-22T19:55:52.029704+00:00", "quote", 9.67, 9.74]
["2026-09-22T19:55:52.029912+00:00", "quote", 9.67, 9.73]
["2026-09-22T19:55:52.029966+00:00", "trade", 9.66, 13.0]
["2026-09-22T19:55:52.030004+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:55:52.030004+00:00", "trade", 9.67, 167.0]
["2026-09-22T19:55:52.030004+00:00", "quote", 9.64, 9.73]
["2026-09-22T19:55:52.030029+00:00", "quote", 9.59, 9.73]
["2026-09-22T19:55:52.030063+00:00", "quote", 9.59, 9.68]
["2026-09-22T19:55:52.030064+00:00", "trade", 9.67, 51.0]
["2026-09-22T19:55:52.030067+00:00", "trade", 9.67, 4.0]
["2026-09-22T19:55:52.030067+00:00", "trade", 9.67, 2.0]
["2026-09-22T19:55:52.030067+00:00", "trade", 9.67, 3.0]
["2026-09-22T19:55:52.030105+00:00", "trade", 9.66, 13.0]
["2026-09-22T19:55:52.030171+00:00", "trade", 9.67, 37.0]
["2026-09-22T19:55:52.030432+00:00", "trade", 9.66, 10.0]
["2026-09-22T19:55:52.030539+00:00", "trade", 9.64, 60.0]
["2026-09-22T19:55:52.030577+00:00", "trade", 9.66, 16.0]
["2026-09-22T19:55:52.030671+00:00", "trade", 9.66, 15.0]
["2026-09-22T19:55:52.030687+00:00", "quote", 9.56, 9.68]
["2026-09-22T19:55:52.031131+00:00", "trade", 9.66, 10.0]
["2026-09-22T19:55:52.098580+00:00", "trade", 9.57, 100.0]
["2026-09-22T19:55:52.098580+00:00", "trade", 9.62, 1.0]
["2026-09-22T19:55:54.270231+00:00", "quote", 9.56, 9.71]
["2026-09-22T19:55:54.270314+00:00", "quote", 9.56, 9.76]
["2026-09-22T19:55:54.271217+00:00", "quote", 9.56, 9.8]
["2026-09-22T19:55:55.919268+00:00", "quote", 9.56, 9.8]
["2026-09-22T19:55:55.919548+00:00", "quote", 9.56, 9.8]
["2026-09-22T19:55:55.919579+00:00", "quote", 9.56, 9.8]
["2026-09-22T19:55:55.919821+00:00", "quote", 9.56, 9.8]
["2026-09-22T19:55:59.383482+00:00", "quote", 9.56, 9.8]
["2026-09-22T19:55:59.392052+00:00", "quote", 9.56, 9.8]
["2026-09-22T19:56:05.713178+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:56:18.469141+00:00", "quote", 9.56, 9.8]
["2026-09-22T19:56:18.469198+00:00", "quote", 9.56, 9.8]
["2026-09-22T19:56:18.469510+00:00", "quote", 9.56, 9.8]
["2026-09-22T19:56:18.469771+00:00", "quote", 9.56, 9.8]
["2026-09-22T19:56:18.470010+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:56:18.470981+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:56:18.921777+00:00", "quote", 9.56, 9.8]
["2026-09-22T19:56:31.514941+00:00", "trade", 9.68, 16.0]
["2026-09-22T19:56:33.492531+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:56:36.288077+00:00", "quote", 9.56, 9.78]
["2026-09-22T19:56:39.054049+00:00", "quote", 9.56, 9.78]
["2026-09-22T19:56:41.290390+00:00", "quote", 9.56, 9.66]
["2026-09-22T19:56:41.290782+00:00", "quote", 9.56, 9.66]
["2026-09-22T19:56:41.293022+00:00", "trade", 9.61, 1.0]
["2026-09-22T19:56:53.853191+00:00", "quote", 9.56, 9.66]
["2026-09-22T19:56:54.002382+00:00", "quote", 9.56, 9.66]
["2026-09-22T19:56:54.002383+00:00", "trade", 9.57, 1.0]
["2026-09-22T19:56:54.002384+00:00", "trade", 9.57, 1.0]
["2026-09-22T19:56:54.002389+00:00", "quote", 9.56, 9.66]
["2026-09-22T19:56:54.003078+00:00", "trade", 9.57, 1.0]
["2026-09-22T19:56:54.062795+00:00", "trade", 9.57, 1.0]
["2026-09-22T19:56:54.072408+00:00", "trade", 9.57, 1.0]
["2026-09-22T19:56:54.157551+00:00", "trade", 9.57, 1.0]
["2026-09-22T19:56:55.548299+00:00", "quote", 9.56, 9.66]
["2026-09-22T19:56:55.548300+00:00", "trade", 9.57, 2.0]
["2026-09-22T19:56:55.548318+00:00", "trade", 9.57, 9.0]
["2026-09-22T19:56:55.548320+00:00", "quote", 9.56, 9.66]
["2026-09-22T19:56:55.548327+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:56:55.548338+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:56:55.549746+00:00", "trade", 9.585, 17.0]
["2026-09-22T19:56:55.550041+00:00", "trade", 9.57, 25.0]
["2026-09-22T19:56:55.550361+00:00", "trade", 9.57, 25.0]
["2026-09-22T19:56:55.550806+00:00", "trade", 9.57, 25.0]
["2026-09-22T19:56:55.551260+00:00", "trade", 9.57, 4.0]
["2026-09-22T19:56:55.551615+00:00", "trade", 9.57, 25.0]
["2026-09-22T19:56:55.551992+00:00", "trade", 9.57, 25.0]
["2026-09-22T19:56:55.552409+00:00", "trade", 9.57, 25.0]
["2026-09-22T19:56:55.552825+00:00", "trade", 9.57, 15.0]
["2026-09-22T19:56:55.553233+00:00", "trade", 9.57, 25.0]
["2026-09-22T19:56:55.597823+00:00", "trade", 9.57, 100.0]
["2026-09-22T19:56:55.598225+00:00", "trade", 9.57, 200.0]
["2026-09-22T19:56:55.598693+00:00", "trade", 9.57, 200.0]
["2026-09-22T19:56:55.602187+00:00", "trade", 9.61, 32.0]
["2026-09-22T19:56:55.602187+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:56:55.602206+00:00", "trade", 9.61, 138.0]
["2026-09-22T19:56:55.602206+00:00", "quote", 9.56, 9.64]
["2026-09-22T19:56:55.602226+00:00", "quote", 9.58, 9.64]
["2026-09-22T19:56:55.602232+00:00", "quote", 9.59, 9.64]
["2026-09-22T19:56:55.602506+00:00", "quote", 9.59, 9.66]
["2026-09-22T19:56:55.602524+00:00", "quote", 9.59, 9.66]
["2026-09-22T19:56:55.602539+00:00", "quote", 9.59, 9.66]
["2026-09-22T19:56:55.602561+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:56:55.602651+00:00", "trade", 9.61, 1.0]
["2026-09-22T19:56:55.602651+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:56:55.602652+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:56:55.602657+00:00", "quote", 9.59, 9.66]
["2026-09-22T19:56:55.602674+00:00", "quote", 9.59, 9.66]
["2026-09-22T19:56:55.602678+00:00", "trade", 9.6, 3.0]
["2026-09-22T19:56:55.602682+00:00", "quote", 9.59, 9.66]
["2026-09-22T19:56:55.602698+00:00", "quote", 9.59, 9.66]
["2026-09-22T19:56:55.602726+00:00", "quote", 9.59, 9.66]
["2026-09-22T19:56:55.602815+00:00", "quote", 9.59, 9.65]
["2026-09-22T19:56:55.602870+00:00", "trade", 9.61, 2.0]
["2026-09-22T19:56:55.602884+00:00", "quote", 9.58, 9.65]
["2026-09-22T19:56:55.603223+00:00", "trade", 9.57, 100.0]
["2026-09-22T19:56:55.603722+00:00", "trade", 9.57, 100.0]
["2026-09-22T19:56:55.603982+00:00", "quote", 9.58, 9.65]
["2026-09-22T19:56:55.604076+00:00", "trade", 9.57, 1.0]
["2026-09-22T19:56:55.607749+00:00", "quote", 9.58, 9.66]
["2026-09-22T19:56:55.607983+00:00", "quote", 9.58, 9.65]
["2026-09-22T19:56:55.609785+00:00", "trade", 9.58, 89.0]
["2026-09-22T19:56:55.609785+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:56:55.609813+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:56:55.663336+00:00", "trade", 9.605, 100.0]
["2026-09-22T19:56:55.702486+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:56:55.702513+00:00", "quote", 9.56, 9.63]
["2026-09-22T19:56:56.911950+00:00", "trade", 9.57, 1.0]
["2026-09-22T19:57:04.063295+00:00", "quote", 9.56, 9.62]
["2026-09-22T19:57:06.577192+00:00", "quote", 9.56, 9.62]
["2026-09-22T19:57:07.271630+00:00", "quote", 9.56, 9.62]
["2026-09-22T19:57:07.515972+00:00", "quote", 9.56, 9.62]
["2026-09-22T19:57:10.104736+00:00", "quote", 9.56, 9.62]
["2026-09-22T19:57:11.878048+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:13.881576+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:15.609461+00:00", "trade", 9.585, 32.0]
["2026-09-22T19:57:21.004518+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:21.005103+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:23.610674+00:00", "trade", 9.585, 100.0]
["2026-09-22T19:57:23.611590+00:00", "trade", 9.57, 4.0]
["2026-09-22T19:57:23.616559+00:00", "trade", 9.585, 84.0]
["2026-09-22T19:57:23.617634+00:00", "trade", 9.585, 100.0]
["2026-09-22T19:57:23.618009+00:00", "trade", 9.585, 92.0]
["2026-09-22T19:57:23.622935+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:57:23.622955+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:57:23.622956+00:00", "trade", 9.59, 24.0]
["2026-09-22T19:57:23.622962+00:00", "trade", 9.59, 4.0]
["2026-09-22T19:57:23.622963+00:00", "trade", 9.59, 190.0]
["2026-09-22T19:57:23.622963+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:57:23.622969+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:57:23.622976+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:23.622986+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:23.622992+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:23.623013+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:23.623019+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:23.623088+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:23.627098+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:23.629231+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:23.632857+00:00", "quote", 9.56, 9.6]
["2026-09-22T19:57:23.636857+00:00", "quote", 9.56, 9.6]
["2026-09-22T19:57:23.640016+00:00", "quote", 9.56, 9.6]
["2026-09-22T19:57:23.646436+00:00", "quote", 9.56, 9.6]
["2026-09-22T19:57:24.004778+00:00", "trade", 9.57, 1.0]
["2026-09-22T19:57:24.004794+00:00", "trade", 9.57, 1.0]
["2026-09-22T19:57:24.004834+00:00", "trade", 9.57, 10.0]
["2026-09-22T19:57:24.004938+00:00", "trade", 9.57, 10.0]
["2026-09-22T19:57:24.005399+00:00", "trade", 9.57, 1.0]
["2026-09-22T19:57:25.448240+00:00", "trade", 9.57, 100.0]
["2026-09-22T19:57:26.450538+00:00", "trade", 9.57, 3.0]
["2026-09-22T19:57:30.554648+00:00", "trade", 9.6, 1.0]
["2026-09-22T19:57:31.981370+00:00", "trade", 9.57, 36.0]
["2026-09-22T19:57:33.656147+00:00", "trade", 9.57, 29.0]
["2026-09-22T19:57:33.656204+00:00", "trade", 9.56, 10.0]
["2026-09-22T19:57:33.656205+00:00", "quote", 9.56, 9.6]
["2026-09-22T19:57:33.656206+00:00", "trade", 9.56, 2.0]
["2026-09-22T19:57:33.656212+00:00", "quote", 9.56, 9.6]
["2026-09-22T19:57:33.656234+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:57:33.656255+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:57:33.656355+00:00", "trade", 9.56, 12.0]
["2026-09-22T19:57:33.656355+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:57:33.656381+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:57:33.656556+00:00", "trade", 9.56, 12.0]
["2026-09-22T19:57:33.656556+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:57:33.656748+00:00", "trade", 9.57, 10.0]
["2026-09-22T19:57:33.656847+00:00", "trade", 9.57, 10.0]
["2026-09-22T19:57:33.656921+00:00", "trade", 9.57, 490.0]
["2026-09-22T19:57:33.656921+00:00", "trade", 9.57, 3.0]
["2026-09-22T19:57:33.656921+00:00", "quote", 9.56, 9.6]
["2026-09-22T19:57:33.656923+00:00", "trade", 9.57, 68.0]
["2026-09-22T19:57:33.656928+00:00", "quote", 9.56, 9.6]
["2026-09-22T19:57:33.656934+00:00", "quote", 9.56, 9.6]
["2026-09-22T19:57:33.656945+00:00", "quote", 9.56, 9.6]
["2026-09-22T19:57:33.659637+00:00", "quote", 9.56, 9.6]
["2026-09-22T19:57:33.659711+00:00", "quote", 9.56, 9.6]
["2026-09-22T19:57:33.660737+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:57:33.660755+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:57:33.680217+00:00", "trade", 9.57, 2668.0]
["2026-09-22T19:57:33.680217+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:33.680238+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:33.681378+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:57:33.681397+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:57:33.681399+00:00", "trade", 9.57, 14.0]
["2026-09-22T19:57:33.681404+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:33.681438+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:57:33.681459+00:00", "trade", 9.57, 26.0]
["2026-09-22T19:57:33.681460+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:57:33.681586+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:57:33.681587+00:00", "trade", 9.57, 16.0]
["2026-09-22T19:57:33.681663+00:00", "trade", 9.57, 16.0]
["2026-09-22T19:57:33.681663+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:33.681790+00:00", "trade", 9.57, 28.0]
["2026-09-22T19:57:33.681790+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:33.681791+00:00", "trade", 9.57, 4.0]
["2026-09-22T19:57:33.681797+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:33.699989+00:00", "trade", 9.57, 60.0]
["2026-09-22T19:57:33.699989+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:33.700010+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:33.700545+00:00", "trade", 9.585, 1.0]
["2026-09-22T19:57:33.700620+00:00", "trade", 9.585, 1.0]
["2026-09-22T19:57:33.700774+00:00", "trade", 9.585, 100.0]
["2026-09-22T19:57:33.704124+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:33.758511+00:00", "trade", 9.585, 58.0]
["2026-09-22T19:57:35.912594+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:57:45.939330+00:00", "trade", 9.585, 1.0]
["2026-09-22T19:57:45.945106+00:00", "trade", 9.585, 3.0]
["2026-09-22T19:57:57.100544+00:00", "trade", 9.56, 3.0]
["2026-09-22T19:57:59.360724+00:00", "trade", 9.585, 3.0]
["2026-09-22T19:57:59.360725+00:00", "trade", 9.59, 14.0]
["2026-09-22T19:57:59.361225+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:58:01.639892+00:00", "trade", 9.585, 1.0]
["2026-09-22T19:58:04.364866+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:58:04.906375+00:00", "trade", 9.585, 1.0]
["2026-09-22T19:58:06.780035+00:00", "quote", 9.56, 9.61]
["2026-09-22T19:58:07.739066+00:00", "quote", 9.57, 9.61]
["2026-09-22T19:58:07.739218+00:00", "trade", 9.59, 26.0]
["2026-09-22T19:58:07.739475+00:00", "trade", 9.59, 64.0]
["2026-09-22T19:58:07.739476+00:00", "trade", 9.61, 25.0]
["2026-09-22T19:58:07.739477+00:00", "trade", 9.61, 73.0]
["2026-09-22T19:58:07.739495+00:00", "trade", 9.61, 16.0]
["2026-09-22T19:58:07.739496+00:00", "trade", 9.61, 48.0]
["2026-09-22T19:58:07.739525+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:58:07.739749+00:00", "quote", 9.58, 9.65]
["2026-09-22T19:58:07.739751+00:00", "trade", 9.61, 225.0]
["2026-09-22T19:58:07.739758+00:00", "trade", 9.61, 42.0]
["2026-09-22T19:58:07.739768+00:00", "quote", 9.58, 9.66]
["2026-09-22T19:58:07.739870+00:00", "quote", 9.58, 9.66]
["2026-09-22T19:58:07.739888+00:00", "quote", 9.58, 9.66]
["2026-09-22T19:58:07.740450+00:00", "quote", 9.58, 9.66]
["2026-09-22T19:58:07.740452+00:00", "trade", 9.61, 1.0]
["2026-09-22T19:58:07.740472+00:00", "quote", 9.58, 9.66]
["2026-09-22T19:58:07.740476+00:00", "quote", 9.58, 9.63]
["2026-09-22T19:58:07.740507+00:00", "quote", 9.58, 9.66]
["2026-09-22T19:58:07.740591+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:58:07.744517+00:00", "quote", 9.57, 9.66]
["2026-09-22T19:58:07.744585+00:00", "quote", 9.57, 9.66]
["2026-09-22T19:58:07.744611+00:00", "quote", 9.57, 9.63]
["2026-09-22T19:58:07.749476+00:00", "quote", 9.57, 9.66]
["2026-09-22T19:58:07.749502+00:00", "quote", 9.57, 9.65]
["2026-09-22T19:58:07.812300+00:00", "quote", 9.57, 9.65]
["2026-09-22T19:58:07.812322+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:58:09.361197+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:58:14.044452+00:00", "trade", 9.605, 2.0]
["2026-09-22T19:58:15.080493+00:00", "quote", 9.56, 9.66]
["2026-09-22T19:58:15.080522+00:00", "quote", 9.56, 9.66]
["2026-09-22T19:58:15.080585+00:00", "quote", 9.56, 9.66]
["2026-09-22T19:58:20.488801+00:00", "trade", 9.61, 32.0]
["2026-09-22T19:58:25.323250+00:00", "quote", 9.56, 9.66]
["2026-09-22T19:58:25.323279+00:00", "quote", 9.56, 9.66]
["2026-09-22T19:58:25.323290+00:00", "quote", 9.56, 9.66]
["2026-09-22T19:58:25.323292+00:00", "quote", 9.56, 9.66]
["2026-09-22T19:58:25.509649+00:00", "trade", 9.58, 3.0]
["2026-09-22T19:58:26.523648+00:00", "trade", 9.61, 1.0]
["2026-09-22T19:58:31.370395+00:00", "trade", 9.59, 4.0]
["2026-09-22T19:58:31.370395+00:00", "quote", 9.56, 9.66]
["2026-09-22T19:58:31.370414+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:58:31.370421+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:58:31.370428+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:58:31.370461+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:58:31.370487+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:58:31.370715+00:00", "trade", 9.58, 23.0]
["2026-09-22T19:58:31.374535+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:58:31.374803+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:58:31.374815+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:58:31.375451+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:58:38.879077+00:00", "trade", 9.605, 2.0]
["2026-09-22T19:58:41.020121+00:00", "trade", 9.6491, 35.0]
["2026-09-22T19:58:43.531401+00:00", "trade", 9.57, 280.0]
["2026-09-22T19:58:45.697586+00:00", "trade", 9.57, 52.0]
["2026-09-22T19:58:45.699948+00:00", "trade", 9.56, 1.0]
["2026-09-22T19:58:48.731084+00:00", "trade", 9.605, 2.0]
["2026-09-22T19:58:48.732072+00:00", "trade", 9.59, 42.0]
["2026-09-22T19:58:48.738289+00:00", "quote", 9.56, 9.65]
["2026-09-22T19:58:53.562531+00:00", "trade", 9.57, 3.0]
["2026-09-22T19:59:00.847523+00:00", "trade", 9.65, 1.0]
["2026-09-22T19:59:01.975359+00:00", "trade", 9.605, 1.0]
["2026-09-22T19:59:05.764641+00:00", "trade", 9.605, 1.0]
["2026-09-22T19:59:05.780010+00:00", "trade", 9.57, 42.0]
["2026-09-22T19:59:06.145260+00:00", "trade", 9.57, 20.0]
["2026-09-22T19:59:06.145262+00:00", "trade", 9.57, 50.0]
["2026-09-22T19:59:08.564438+00:00", "trade", 9.605, 1.0]
["2026-09-22T19:59:08.565120+00:00", "trade", 9.605, 1.0]
["2026-09-22T19:59:10.785418+00:00", "trade", 9.57, 3.0]
["2026-09-22T19:59:10.910251+00:00", "trade", 9.63, 17.0]
["2026-09-22T19:59:13.565335+00:00", "trade", 9.605, 33.0]
["2026-09-22T19:59:17.226881+00:00", "trade", 9.605, 1.0]
["2026-09-22T19:59:22.574008+00:00", "trade", 9.56, 600.0]
["2026-09-22T19:59:22.574175+00:00", "trade", 9.56, 300.0]
["2026-09-22T19:59:22.574185+00:00", "trade", 9.56, 600.0]
["2026-09-22T19:59:22.574493+00:00", "trade", 9.57, 100.0]
["2026-09-22T19:59:22.574555+00:00", "trade", 9.57, 100.0]
["2026-09-22T19:59:22.574616+00:00", "trade", 9.57, 100.0]
["2026-09-22T19:59:22.574695+00:00", "trade", 9.57, 100.0]
["2026-09-22T19:59:22.574747+00:00", "trade", 9.57, 100.0]
["2026-09-22T19:59:22.574800+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:59:22.574998+00:00", "trade", 9.56, 25.0]
["2026-09-22T19:59:22.575073+00:00", "trade", 9.56, 5.0]
["2026-09-22T19:59:22.575109+00:00", "trade", 9.56, 1.0]
["2026-09-22T19:59:22.575153+00:00", "trade", 9.56, 21.0]
["2026-09-22T19:59:22.575160+00:00", "trade", 9.56, 9.0]
["2026-09-22T19:59:22.575236+00:00", "trade", 9.56, 5.0]
["2026-09-22T19:59:22.575396+00:00", "trade", 9.56, 14.0]
["2026-09-22T19:59:22.575497+00:00", "trade", 9.56, 5.0]
["2026-09-22T19:59:22.575505+00:00", "trade", 9.56, 5.0]
["2026-09-22T19:59:22.787303+00:00", "trade", 9.56, 464.0]
["2026-09-22T19:59:22.787303+00:00", "quote", 9.51, 9.65]
["2026-09-22T19:59:22.787305+00:00", "trade", 9.56, 1.0]
["2026-09-22T19:59:22.787323+00:00", "trade", 9.56, 10.0]
["2026-09-22T19:59:22.787324+00:00", "trade", 9.56, 88.0]
["2026-09-22T19:59:22.787332+00:00", "quote", 9.51, 9.64]
["2026-09-22T19:59:22.787341+00:00", "quote", 9.51, 9.58]
["2026-09-22T19:59:22.787376+00:00", "trade", 9.56, 3.0]
["2026-09-22T19:59:22.787784+00:00", "trade", 9.56, 28.0]
["2026-09-22T19:59:22.788083+00:00", "trade", 9.55, 11.0]
["2026-09-22T19:59:22.788570+00:00", "quote", 9.51, 9.58]
["2026-09-22T19:59:22.788586+00:00", "quote", 9.51, 9.58]
["2026-09-22T19:59:22.789763+00:00", "trade", 9.545, 11.0]
["2026-09-22T19:59:22.887528+00:00", "trade", 9.52, 156.0]
["2026-09-22T19:59:22.887548+00:00", "trade", 9.51, 6.0]
["2026-09-22T19:59:22.887567+00:00", "quote", 9.51, 9.58]
["2026-09-22T19:59:22.887590+00:00", "quote", 9.51, 9.58]
["2026-09-22T19:59:22.887600+00:00", "quote", 9.51, 9.58]
["2026-09-22T19:59:22.887731+00:00", "quote", 9.51, 9.55]
["2026-09-22T19:59:22.887930+00:00", "trade", 9.51, 68.0]
["2026-09-22T19:59:22.892567+00:00", "quote", 9.51, 9.58]
["2026-09-22T19:59:23.037336+00:00", "quote", 9.51, 9.66]
["2026-09-22T19:59:23.291411+00:00", "trade", 9.55, 68.0]
["2026-09-22T19:59:24.038852+00:00", "trade", 9.55, 12.0]
["2026-09-22T19:59:24.039566+00:00", "trade", 9.55, 1.0]
["2026-09-22T19:59:24.039969+00:00", "trade", 9.55, 11.0]
["2026-09-22T19:59:24.470876+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:24.470965+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:24.470989+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:24.471161+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:24.471202+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:24.471213+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:24.471268+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:24.471450+00:00", "trade", 9.55, 2.0]
["2026-09-22T19:59:24.471465+00:00", "trade", 9.55, 2.0]
["2026-09-22T19:59:24.471528+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:59:25.475030+00:00", "trade", 9.52, 3.0]
["2026-09-22T19:59:26.029251+00:00", "trade", 9.58, 1.0]
["2026-09-22T19:59:29.651177+00:00", "trade", 9.52, 48.0]
["2026-09-22T19:59:29.663293+00:00", "trade", 9.52, 17.0]
["2026-09-22T19:59:33.779661+00:00", "trade", 9.58, 43.0]
["2026-09-22T19:59:33.788193+00:00", "trade", 9.58, 23.0]
["2026-09-22T19:59:33.789506+00:00", "trade", 9.59, 134.0]
["2026-09-22T19:59:33.797493+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:59:33.849195+00:00", "trade", 9.59, 11.0]
["2026-09-22T19:59:33.849255+00:00", "trade", 9.59, 19.0]
["2026-09-22T19:59:33.872380+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:59:35.873492+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:59:35.873513+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:59:35.873514+00:00", "trade", 9.54, 7.0]
["2026-09-22T19:59:35.873535+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:35.873536+00:00", "trade", 9.54, 493.0]
["2026-09-22T19:59:35.873559+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:35.873572+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:35.873584+00:00", "trade", 9.53, 5.0]
["2026-09-22T19:59:35.873622+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:35.873624+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:35.873681+00:00", "trade", 9.54, 28.0]
["2026-09-22T19:59:35.873681+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:35.873858+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:35.873902+00:00", "trade", 9.54, 5.0]
["2026-09-22T19:59:35.873902+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:35.873955+00:00", "trade", 9.53, 45.0]
["2026-09-22T19:59:35.874011+00:00", "trade", 9.54, 5.0]
["2026-09-22T19:59:35.874011+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:35.874013+00:00", "trade", 9.53, 5.0]
["2026-09-22T19:59:35.874032+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:35.878150+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:35.881913+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:35.881934+00:00", "trade", 9.53, 29.0]
["2026-09-22T19:59:35.884187+00:00", "trade", 9.59, 71.0]
["2026-09-22T19:59:39.234400+00:00", "trade", 9.53, 3.0]
["2026-09-22T19:59:41.572326+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:59:46.982946+00:00", "trade", 9.59, 25.0]
["2026-09-22T19:59:48.120993+00:00", "trade", 9.53, 2.0]
["2026-09-22T19:59:49.215380+00:00", "trade", 9.65, 19.0]
["2026-09-22T19:59:52.537712+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:52.537796+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:53.014908+00:00", "trade", 9.53, 10.0]
["2026-09-22T19:59:54.526048+00:00", "trade", 9.65, 34.0]
["2026-09-22T19:59:54.526467+00:00", "trade", 9.65, 59.0]
["2026-09-22T19:59:54.772017+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:59:54.898260+00:00", "quote", 9.57, 9.66]
["2026-09-22T19:59:54.898287+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:54.898288+00:00", "trade", 9.57, 835.0]
["2026-09-22T19:59:54.898315+00:00", "quote", 9.52, 9.59]
["2026-09-22T19:59:54.900221+00:00", "quote", 9.52, 9.59]
["2026-09-22T19:59:54.900234+00:00", "quote", 9.52, 9.59]
["2026-09-22T19:59:54.919371+00:00", "trade", 9.555, 100.0]
["2026-09-22T19:59:54.919982+00:00", "trade", 9.555, 100.0]
["2026-09-22T19:59:54.920018+00:00", "trade", 9.555, 100.0]
["2026-09-22T19:59:55.148340+00:00", "quote", 9.52, 9.59]
["2026-09-22T19:59:55.148349+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:55.148359+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:55.148379+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:55.392341+00:00", "quote", 9.52, 9.66]
["2026-09-22T19:59:57.120173+00:00", "quote", 9.53, 9.66]
["2026-09-22T19:59:57.259202+00:00", "trade", 9.66, 1.0]
["2026-09-22T19:59:57.524472+00:00", "trade", 9.595, 31.0]